5th Mar 2026 07:00
Babcock International Group PLC - Transaction in Own Shares |
| |||||||
05 March 2026 |
| |||||||
Transaction in Own Shares |
| |||||||
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. | ||||||||
Date of purchase: | 04 March 2026 | |||||||
Aggregate number of ordinary shares purchased: | 2,217 | |||||||
Highest price paid per share (£ per share): | 14.0100 | |||||||
Lowest price paid per share (£ per share): | 13.7100 | |||||||
Volume weighted average price paid per share (£): | 13.8653 | |||||||
The Company intends to hold the purchased shares in treasury. | ||||||||
Since 24 July 2025, the Company has purchased 8,072,717 shares at a cost of £90,410,884.19. | ||||||||
Following the above transaction, the Company holds 6,269,757 of its ordinary shares in treasury and has 499,326,840 ordinary shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | Babcock International Group PLC (ISIN: GB0009697037) | |||||||
Date of purchases: | 04 March 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 2,217 | 13.8653 | 13.7100 | 14.0100 | ||||
CBOE CXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
CBOE BXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
Turquoise | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
Aquis | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:20:06 | GMT | 1 | 13.950 | GBP | XLON | 00521529577TRLO1.1.1 | ||
08:20:48 | GMT | 1 | 13.920 | GBP | XLON | 00521529847TRLO1.1.1 | ||
08:22:01 | GMT | 2 | 13.980 | GBP | XLON | 00521530491TRLO1.1.1 | ||
08:22:01 | GMT | 4 | 13.980 | GBP | XLON | 00521530490TRLO1.1.1 | ||
08:22:18 | GMT | 1 | 13.950 | GBP | XLON | 00521530588TRLO1.1.1 | ||
08:22:18 | GMT | 2 | 13.950 | GBP | XLON | 00521530587TRLO1.1.1 | ||
08:22:18 | GMT | 3 | 13.950 | GBP | XLON | 00521530589TRLO1.1.1 | ||
08:23:20 | GMT | 1 | 13.970 | GBP | XLON | 00521530899TRLO1.1.1 | ||
08:25:09 | GMT | 1 | 13.930 | GBP | XLON | 00521531553TRLO1.1.1 | ||
08:25:36 | GMT | 2 | 13.930 | GBP | XLON | 00521531709TRLO1.1.1 | ||
08:27:21 | GMT | 1 | 13.930 | GBP | XLON | 00521532299TRLO1.1.1 | ||
08:27:31 | GMT | 1 | 13.930 | GBP | XLON | 00521532363TRLO1.1.1 | ||
08:27:31 | GMT | 3 | 13.930 | GBP | XLON | 00521532364TRLO1.1.1 | ||
08:27:51 | GMT | 4 | 13.920 | GBP | XLON | 00521532459TRLO1.1.1 | ||
08:27:55 | GMT | 2 | 13.920 | GBP | XLON | 00521532484TRLO1.1.1 | ||
08:29:57 | GMT | 1 | 13.930 | GBP | XLON | 00521533395TRLO1.1.1 | ||
08:30:13 | GMT | 4 | 13.900 | GBP | XLON | 00521533535TRLO1.1.1 | ||
08:30:26 | GMT | 2 | 13.890 | GBP | XLON | 00521533650TRLO1.1.1 | ||
08:30:54 | GMT | 4 | 13.880 | GBP | XLON | 00521533774TRLO1.1.1 | ||
08:31:50 | GMT | 1 | 13.870 | GBP | XLON | 00521534101TRLO1.1.1 | ||
08:33:53 | GMT | 2 | 13.880 | GBP | XLON | 00521534759TRLO1.1.1 | ||
08:33:53 | GMT | 3 | 13.880 | GBP | XLON | 00521534757TRLO1.1.1 | ||
08:33:53 | GMT | 4 | 13.880 | GBP | XLON | 00521534758TRLO1.1.1 | ||
08:33:53 | GMT | 1 | 13.880 | GBP | XLON | 00521534760TRLO1.1.1 | ||
08:33:53 | GMT | 1 | 13.880 | GBP | XLON | 00521534761TRLO1.1.1 | ||
08:33:53 | GMT | 1 | 13.880 | GBP | XLON | 00521534762TRLO1.1.1 | ||
08:33:53 | GMT | 4 | 13.880 | GBP | XLON | 00521534763TRLO1.1.1 | ||
08:34:37 | GMT | 2 | 13.890 | GBP | XLON | 00521535031TRLO1.1.1 | ||
08:37:42 | GMT | 1 | 13.830 | GBP | XLON | 00521536360TRLO1.1.1 | ||
08:38:14 | GMT | 3 | 13.840 | GBP | XLON | 00521536641TRLO1.1.1 | ||
08:38:55 | GMT | 1 | 13.840 | GBP | XLON | 00521536945TRLO1.1.1 | ||
08:38:55 | GMT | 4 | 13.840 | GBP | XLON | 00521536946TRLO1.1.1 | ||
08:38:55 | GMT | 1 | 13.840 | GBP | XLON | 00521536948TRLO1.1.1 | ||
08:38:55 | GMT | 2 | 13.840 | GBP | XLON | 00521536947TRLO1.1.1 | ||
08:39:03 | GMT | 2 | 13.840 | GBP | XLON | 00521537139TRLO1.1.1 | ||
08:40:22 | GMT | 4 | 13.830 | GBP | XLON | 00521537564TRLO1.1.1 | ||
08:42:21 | GMT | 1 | 13.840 | GBP | XLON | 00521538412TRLO1.1.1 | ||
08:44:17 | GMT | 1 | 13.850 | GBP | XLON | 00521539216TRLO1.1.1 | ||
08:45:45 | GMT | 2 | 13.840 | GBP | XLON | 00521539906TRLO1.1.1 | ||
08:45:51 | GMT | 1 | 13.840 | GBP | XLON | 00521539951TRLO1.1.1 | ||
08:45:59 | GMT | 3 | 13.840 | GBP | XLON | 00521539985TRLO1.1.1 | ||
08:47:15 | GMT | 1 | 13.830 | GBP | XLON | 00521540511TRLO1.1.1 | ||
08:47:15 | GMT | 4 | 13.830 | GBP | XLON | 00521540512TRLO1.1.1 | ||
08:47:15 | GMT | 2 | 13.830 | GBP | XLON | 00521540513TRLO1.1.1 | ||
08:50:07 | GMT | 1 | 13.850 | GBP | XLON | 00521541632TRLO1.1.1 | ||
08:50:13 | GMT | 4 | 13.850 | GBP | XLON | 00521541670TRLO1.1.1 | ||
08:51:29 | GMT | 1 | 13.850 | GBP | XLON | 00521542160TRLO1.1.1 | ||
08:51:58 | GMT | 2 | 13.850 | GBP | XLON | 00521542305TRLO1.1.1 | ||
08:53:39 | GMT | 1 | 13.830 | GBP | XLON | 00521543097TRLO1.1.1 | ||
08:53:47 | GMT | 3 | 13.810 | GBP | XLON | 00521543127TRLO1.1.1 | ||
08:53:48 | GMT | 5 | 13.800 | GBP | XLON | 00521543137TRLO1.1.1 | ||
08:53:48 | GMT | 10 | 13.800 | GBP | XLON | 00521543138TRLO1.1.1 | ||
08:55:11 | GMT | 1 | 13.800 | GBP | XLON | 00521543707TRLO1.1.1 | ||
08:55:11 | GMT | 3 | 13.800 | GBP | XLON | 00521543708TRLO1.1.1 | ||
08:55:40 | GMT | 2 | 13.800 | GBP | XLON | 00521543978TRLO1.1.1 | ||
08:55:40 | GMT | 10 | 13.800 | GBP | XLON | 00521543979TRLO1.1.1 | ||
08:58:13 | GMT | 1 | 13.810 | GBP | XLON | 00521545083TRLO1.1.1 | ||
08:58:21 | GMT | 1 | 13.810 | GBP | XLON | 00521545146TRLO1.1.1 | ||
08:58:25 | GMT | 4 | 13.810 | GBP | XLON | 00521545173TRLO1.1.1 | ||
08:58:28 | GMT | 2 | 13.810 | GBP | XLON | 00521545181TRLO1.1.1 | ||
08:59:34 | GMT | 5 | 13.800 | GBP | XLON | 00521545532TRLO1.1.1 | ||
09:01:20 | GMT | 1 | 13.800 | GBP | XLON | 00521546235TRLO1.1.1 | ||
09:02:09 | GMT | 1 | 13.780 | GBP | XLON | 00521546451TRLO1.1.1 | ||
09:02:09 | GMT | 3 | 13.780 | GBP | XLON | 00521546450TRLO1.1.1 | ||
09:03:39 | GMT | 1 | 13.800 | GBP | XLON | 00521546908TRLO1.1.1 | ||
09:03:39 | GMT | 2 | 13.800 | GBP | XLON | 00521546910TRLO1.1.1 | ||
09:03:39 | GMT | 4 | 13.800 | GBP | XLON | 00521546911TRLO1.1.1 | ||
09:05:01 | GMT | 2 | 13.790 | GBP | XLON | 00521547420TRLO1.1.1 | ||
09:05:52 | GMT | 4 | 13.780 | GBP | XLON | 00521547920TRLO1.1.1 | ||
09:07:22 | GMT | 1 | 13.770 | GBP | XLON | 00521548536TRLO1.1.1 | ||
09:07:22 | GMT | 5 | 13.770 | GBP | XLON | 00521548535TRLO1.1.1 | ||
09:09:50 | GMT | 1 | 13.770 | GBP | XLON | 00521549435TRLO1.1.1 | ||
09:09:56 | GMT | 1 | 13.770 | GBP | XLON | 00521549465TRLO1.1.1 | ||
09:10:08 | GMT | 3 | 13.770 | GBP | XLON | 00521549528TRLO1.1.1 | ||
09:13:18 | GMT | 4 | 13.810 | GBP | XLON | 00521550400TRLO1.1.1 | ||
09:13:50 | GMT | 1 | 13.810 | GBP | XLON | 00521550585TRLO1.1.1 | ||
09:13:50 | GMT | 2 | 13.810 | GBP | XLON | 00521550584TRLO1.1.1 | ||
09:13:50 | GMT | 2 | 13.810 | GBP | XLON | 00521550586TRLO1.1.1 | ||
09:15:06 | GMT | 4 | 13.800 | GBP | XLON | 00521551033TRLO1.1.1 | ||
09:19:33 | GMT | 1 | 13.830 | GBP | XLON | 00521552697TRLO1.1.1 | ||
09:19:33 | GMT | 1 | 13.830 | GBP | XLON | 00521552698TRLO1.1.1 | ||
09:19:33 | GMT | 1 | 13.830 | GBP | XLON | 00521552699TRLO1.1.1 | ||
09:19:33 | GMT | 3 | 13.830 | GBP | XLON | 00521552700TRLO1.1.1 | ||
09:19:33 | GMT | 2 | 13.830 | GBP | XLON | 00521552701TRLO1.1.1 | ||
09:19:44 | GMT | 4 | 13.830 | GBP | XLON | 00521552811TRLO1.1.1 | ||
09:20:04 | GMT | 2 | 13.830 | GBP | XLON | 00521552905TRLO1.1.1 | ||
09:22:20 | GMT | 1 | 13.810 | GBP | XLON | 00521553718TRLO1.1.1 | ||
09:22:20 | GMT | 1 | 13.810 | GBP | XLON | 00521553720TRLO1.1.1 | ||
09:23:06 | GMT | 4 | 13.810 | GBP | XLON | 00521553980TRLO1.1.1 | ||
09:24:55 | GMT | 2 | 13.810 | GBP | XLON | 00521554648TRLO1.1.1 | ||
09:25:17 | GMT | 1 | 13.810 | GBP | XLON | 00521554740TRLO1.1.1 | ||
09:25:35 | GMT | 3 | 13.810 | GBP | XLON | 00521554832TRLO1.1.1 | ||
09:26:37 | GMT | 5 | 13.800 | GBP | XLON | 00521555170TRLO1.1.1 | ||
09:28:36 | GMT | 1 | 13.810 | GBP | XLON | 00521555857TRLO1.1.1 | ||
09:31:15 | GMT | 1 | 13.840 | GBP | XLON | 00521556835TRLO1.1.1 | ||
09:31:15 | GMT | 2 | 13.840 | GBP | XLON | 00521556836TRLO1.1.1 | ||
09:31:15 | GMT | 4 | 13.840 | GBP | XLON | 00521556837TRLO1.1.1 | ||
09:35:48 | GMT | 2 | 13.880 | GBP | XLON | 00521558532TRLO1.1.1 | ||
09:36:02 | GMT | 4 | 13.880 | GBP | XLON | 00521558626TRLO1.1.1 | ||
09:36:31 | GMT | 1 | 13.870 | GBP | XLON | 00521558799TRLO1.1.1 | ||
09:37:42 | GMT | 1 | 13.870 | GBP | XLON | 00521559295TRLO1.1.1 | ||
09:37:58 | GMT | 3 | 13.870 | GBP | XLON | 00521559359TRLO1.1.1 | ||
09:41:00 | GMT | 1 | 13.920 | GBP | XLON | 00521560655TRLO1.1.1 | ||
09:41:00 | GMT | 4 | 13.920 | GBP | XLON | 00521560654TRLO1.1.1 | ||
09:41:19 | GMT | 2 | 13.920 | GBP | XLON | 00521560758TRLO1.1.1 | ||
09:46:17 | GMT | 1 | 13.920 | GBP | XLON | 00521562221TRLO1.1.1 | ||
09:46:17 | GMT | 1 | 13.920 | GBP | XLON | 00521562223TRLO1.1.1 | ||
09:46:17 | GMT | 1 | 13.920 | GBP | XLON | 00521562224TRLO1.1.1 | ||
09:46:17 | GMT | 2 | 13.920 | GBP | XLON | 00521562222TRLO1.1.1 | ||
09:46:27 | GMT | 3 | 13.910 | GBP | XLON | 00521562292TRLO1.1.1 | ||
09:49:39 | GMT | 2 | 13.930 | GBP | XLON | 00521563463TRLO1.1.1 | ||
09:49:39 | GMT | 4 | 13.930 | GBP | XLON | 00521563462TRLO1.1.1 | ||
09:49:39 | GMT | 1 | 13.930 | GBP | XLON | 00521563464TRLO1.1.1 | ||
09:49:39 | GMT | 2 | 13.930 | GBP | XLON | 00521563465TRLO1.1.1 | ||
09:49:46 | GMT | 1 | 13.930 | GBP | XLON | 00521563498TRLO1.1.1 | ||
09:50:02 | GMT | 1 | 13.920 | GBP | XLON | 00521563598TRLO1.1.1 | ||
09:51:11 | GMT | 1 | 13.920 | GBP | XLON | 00521564036TRLO1.1.1 | ||
09:51:11 | GMT | 3 | 13.920 | GBP | XLON | 00521564037TRLO1.1.1 | ||
09:52:04 | GMT | 2 | 13.930 | GBP | XLON | 00521564298TRLO1.1.1 | ||
09:52:27 | GMT | 4 | 13.930 | GBP | XLON | 00521564436TRLO1.1.1 | ||
09:52:44 | GMT | 2 | 13.930 | GBP | XLON | 00521564554TRLO1.1.1 | ||
09:52:48 | GMT | 1 | 13.930 | GBP | XLON | 00521564566TRLO1.1.1 | ||
09:54:19 | GMT | 1 | 13.930 | GBP | XLON | 00521565128TRLO1.1.1 | ||
09:55:19 | GMT | 4 | 13.900 | GBP | XLON | 00521565549TRLO1.1.1 | ||
09:56:25 | GMT | 1 | 13.880 | GBP | XLON | 00521566122TRLO1.1.1 | ||
09:56:25 | GMT | 4 | 13.880 | GBP | XLON | 00521566123TRLO1.1.1 | ||
10:00:27 | GMT | 1 | 13.910 | GBP | XLON | 00521567652TRLO1.1.1 | ||
10:00:27 | GMT | 2 | 13.910 | GBP | XLON | 00521567651TRLO1.1.1 | ||
10:00:27 | GMT | 3 | 13.910 | GBP | XLON | 00521567650TRLO1.1.1 | ||
10:00:27 | GMT | 4 | 13.910 | GBP | XLON | 00521567656TRLO1.1.1 | ||
10:00:27 | GMT | 1 | 13.910 | GBP | XLON | 00521567658TRLO1.1.1 | ||
10:04:48 | GMT | 1 | 13.930 | GBP | XLON | 00521568899TRLO1.1.1 | ||
10:04:48 | GMT | 1 | 13.930 | GBP | XLON | 00521568900TRLO1.1.1 | ||
10:04:52 | GMT | 2 | 13.930 | GBP | XLON | 00521568929TRLO1.1.1 | ||
10:04:54 | GMT | 1 | 13.930 | GBP | XLON | 00521568945TRLO1.1.1 | ||
10:04:54 | GMT | 2 | 13.930 | GBP | XLON | 00521568944TRLO1.1.1 | ||
10:04:57 | GMT | 1 | 13.930 | GBP | XLON | 00521568960TRLO1.1.1 | ||
10:04:57 | GMT | 2 | 13.930 | GBP | XLON | 00521568961TRLO1.1.1 | ||
10:05:45 | GMT | 1 | 13.900 | GBP | XLON | 00521569200TRLO1.1.1 | ||
10:05:45 | GMT | 4 | 13.900 | GBP | XLON | 00521569199TRLO1.1.1 | ||
10:05:45 | GMT | 4 | 13.910 | GBP | XLON | 00521569198TRLO1.1.1 | ||
10:10:56 | GMT | 1 | 13.930 | GBP | XLON | 00521572019TRLO1.1.1 | ||
10:10:56 | GMT | 2 | 13.930 | GBP | XLON | 00521572018TRLO1.1.1 | ||
10:10:56 | GMT | 1 | 13.930 | GBP | XLON | 00521572022TRLO1.1.1 | ||
10:10:56 | GMT | 2 | 13.930 | GBP | XLON | 00521572021TRLO1.1.1 | ||
10:10:56 | GMT | 3 | 13.930 | GBP | XLON | 00521572020TRLO1.1.1 | ||
10:10:56 | GMT | 4 | 13.930 | GBP | XLON | 00521572023TRLO1.1.1 | ||
10:11:01 | GMT | 1 | 13.940 | GBP | XLON | 00521572085TRLO1.1.1 | ||
10:11:58 | GMT | 2 | 13.920 | GBP | XLON | 00521572496TRLO1.1.1 | ||
10:12:53 | GMT | 4 | 13.900 | GBP | XLON | 00521572873TRLO1.1.1 | ||
10:13:00 | GMT | 1 | 13.870 | GBP | XLON | 00521572941TRLO1.1.1 | ||
10:13:00 | GMT | 2 | 13.870 | GBP | XLON | 00521572942TRLO1.1.1 | ||
10:13:47 | GMT | 4 | 13.880 | GBP | XLON | 00521573311TRLO1.1.1 | ||
10:15:12 | GMT | 1 | 13.880 | GBP | XLON | 00521573875TRLO1.1.1 | ||
10:15:47 | GMT | 1 | 13.880 | GBP | XLON | 00521574136TRLO1.1.1 | ||
10:16:01 | GMT | 3 | 13.880 | GBP | XLON | 00521574225TRLO1.1.1 | ||
10:17:08 | GMT | 4 | 13.850 | GBP | XLON | 00521574789TRLO1.1.1 | ||
10:17:14 | GMT | 1 | 13.850 | GBP | XLON | 00521574880TRLO1.1.1 | ||
10:17:14 | GMT | 2 | 13.850 | GBP | XLON | 00521574881TRLO1.1.1 | ||
10:17:46 | GMT | 2 | 13.860 | GBP | XLON | 00521575063TRLO1.1.1 | ||
10:18:01 | GMT | 4 | 13.860 | GBP | XLON | 00521575174TRLO1.1.1 | ||
10:18:14 | GMT | 1 | 13.840 | GBP | XLON | 00521575330TRLO1.1.1 | ||
10:20:12 | GMT | 1 | 13.820 | GBP | XLON | 00521576033TRLO1.1.1 | ||
10:20:12 | GMT | 1 | 13.820 | GBP | XLON | 00521576034TRLO1.1.1 | ||
10:20:12 | GMT | 3 | 13.820 | GBP | XLON | 00521576035TRLO1.1.1 | ||
10:20:32 | GMT | 2 | 13.840 | GBP | XLON | 00521576127TRLO1.1.1 | ||
10:21:24 | GMT | 4 | 13.840 | GBP | XLON | 00521576470TRLO1.1.1 | ||
10:22:33 | GMT | 1 | 13.830 | GBP | XLON | 00521576820TRLO1.1.1 | ||
10:22:33 | GMT | 4 | 13.830 | GBP | XLON | 00521576821TRLO1.1.1 | ||
10:22:58 | GMT | 1 | 13.830 | GBP | XLON | 00521576950TRLO1.1.1 | ||
10:23:12 | GMT | 5 | 13.800 | GBP | XLON | 00521577019TRLO1.1.1 | ||
10:23:12 | GMT | 25 | 13.800 | GBP | XLON | 00521577020TRLO1.1.1 | ||
10:23:12 | GMT | 5 | 13.800 | GBP | XLON | 00521577021TRLO1.1.1 | ||
10:23:45 | GMT | 2 | 13.790 | GBP | XLON | 00521577247TRLO1.1.1 | ||
10:23:45 | GMT | 10 | 13.790 | GBP | XLON | 00521577248TRLO1.1.1 | ||
10:25:35 | GMT | 1 | 13.810 | GBP | XLON | 00521578364TRLO1.1.1 | ||
10:25:49 | GMT | 3 | 13.790 | GBP | XLON | 00521578532TRLO1.1.1 | ||
10:25:55 | GMT | 2 | 13.780 | GBP | XLON | 00521578556TRLO1.1.1 | ||
10:26:15 | GMT | 1 | 13.780 | GBP | XLON | 00521578735TRLO1.1.1 | ||
10:28:16 | GMT | 4 | 13.790 | GBP | XLON | 00521579572TRLO1.1.1 | ||
10:28:22 | GMT | 4 | 13.790 | GBP | XLON | 00521579675TRLO1.1.1 | ||
10:28:23 | GMT | 2 | 13.780 | GBP | XLON | 00521579681TRLO1.1.1 | ||
10:28:23 | GMT | 5 | 13.780 | GBP | XLON | 00521579682TRLO1.1.1 | ||
10:28:25 | GMT | 2 | 13.780 | GBP | XLON | 00521579711TRLO1.1.1 | ||
10:28:30 | GMT | 2 | 13.770 | GBP | XLON | 00521579741TRLO1.1.1 | ||
10:28:58 | GMT | 1 | 13.760 | GBP | XLON | 00521579934TRLO1.1.1 | ||
10:29:03 | GMT | 3 | 13.750 | GBP | XLON | 00521579995TRLO1.1.1 | ||
10:29:43 | GMT | 1 | 13.750 | GBP | XLON | 00521580371TRLO1.1.1 | ||
10:31:08 | GMT | 1 | 13.790 | GBP | XLON | 00521580987TRLO1.1.1 | ||
10:31:26 | GMT | 4 | 13.790 | GBP | XLON | 00521581144TRLO1.1.1 | ||
10:31:51 | GMT | 4 | 13.790 | GBP | XLON | 00521581378TRLO1.1.1 | ||
10:33:06 | GMT | 2 | 13.800 | GBP | XLON | 00521582001TRLO1.1.1 | ||
10:34:21 | GMT | 2 | 13.780 | GBP | XLON | 00521582645TRLO1.1.1 | ||
10:36:14 | GMT | 1 | 13.800 | GBP | XLON | 00521583378TRLO1.1.1 | ||
10:36:14 | GMT | 5 | 13.800 | GBP | XLON | 00521583379TRLO1.1.1 | ||
10:37:21 | GMT | 1 | 13.810 | GBP | XLON | 00521583962TRLO1.1.1 | ||
10:38:13 | GMT | 3 | 13.780 | GBP | XLON | 00521584670TRLO1.1.1 | ||
10:38:59 | GMT | 1 | 13.780 | GBP | XLON | 00521584869TRLO1.1.1 | ||
10:43:45 | GMT | 2 | 13.790 | GBP | XLON | 00521586327TRLO1.1.1 | ||
10:43:54 | GMT | 4 | 13.760 | GBP | XLON | 00521586475TRLO1.1.1 | ||
10:44:01 | GMT | 1 | 13.760 | GBP | XLON | 00521586513TRLO1.1.1 | ||
10:44:04 | GMT | 4 | 13.760 | GBP | XLON | 00521586532TRLO1.1.1 | ||
10:44:51 | GMT | 2 | 13.760 | GBP | XLON | 00521586798TRLO1.1.1 | ||
10:45:36 | GMT | 1 | 13.760 | GBP | XLON | 00521587119TRLO1.1.1 | ||
10:46:27 | GMT | 5 | 13.760 | GBP | XLON | 00521587337TRLO1.1.1 | ||
10:47:33 | GMT | 1 | 13.740 | GBP | XLON | 00521587661TRLO1.1.1 | ||
10:48:04 | GMT | 3 | 13.740 | GBP | XLON | 00521587829TRLO1.1.1 | ||
10:50:37 | GMT | 1 | 13.770 | GBP | XLON | 00521588672TRLO1.1.1 | ||
10:50:37 | GMT | 2 | 13.770 | GBP | XLON | 00521588673TRLO1.1.1 | ||
10:51:38 | GMT | 1 | 13.770 | GBP | XLON | 00521589005TRLO1.1.1 | ||
10:52:23 | GMT | 4 | 13.780 | GBP | XLON | 00521589347TRLO1.1.1 | ||
10:52:46 | GMT | 4 | 13.770 | GBP | XLON | 00521589514TRLO1.1.1 | ||
10:53:01 | GMT | 2 | 13.770 | GBP | XLON | 00521589628TRLO1.1.1 | ||
10:54:59 | GMT | 5 | 13.780 | GBP | XLON | 00521590486TRLO1.1.1 | ||
10:55:12 | GMT | 1 | 13.780 | GBP | XLON | 00521590563TRLO1.1.1 | ||
10:56:50 | GMT | 1 | 13.780 | GBP | XLON | 00521591088TRLO1.1.1 | ||
10:56:50 | GMT | 1 | 13.780 | GBP | XLON | 00521591090TRLO1.1.1 | ||
10:56:50 | GMT | 2 | 13.780 | GBP | XLON | 00521591091TRLO1.1.1 | ||
10:56:50 | GMT | 3 | 13.780 | GBP | XLON | 00521591089TRLO1.1.1 | ||
10:59:34 | GMT | 4 | 13.770 | GBP | XLON | 00521591933TRLO1.1.1 | ||
10:59:56 | GMT | 1 | 13.770 | GBP | XLON | 00521592071TRLO1.1.1 | ||
11:03:19 | GMT | 1 | 13.790 | GBP | XLON | 00521593255TRLO1.1.1 | ||
11:03:19 | GMT | 1 | 13.790 | GBP | XLON | 00521593256TRLO1.1.1 | ||
11:03:19 | GMT | 2 | 13.790 | GBP | XLON | 00521593258TRLO1.1.1 | ||
11:03:19 | GMT | 4 | 13.790 | GBP | XLON | 00521593257TRLO1.1.1 | ||
11:03:19 | GMT | 5 | 13.790 | GBP | XLON | 00521593259TRLO1.1.1 | ||
11:03:19 | GMT | 2 | 13.790 | GBP | XLON | 00521593260TRLO1.1.1 | ||
11:03:19 | GMT | 3 | 13.790 | GBP | XLON | 00521593261TRLO1.1.1 | ||
11:04:34 | GMT | 1 | 13.790 | GBP | XLON | 00521593682TRLO1.1.1 | ||
11:08:56 | GMT | 4 | 13.820 | GBP | XLON | 00521594974TRLO1.1.1 | ||
11:09:41 | GMT | 2 | 13.830 | GBP | XLON | 00521595185TRLO1.1.1 | ||
11:10:01 | GMT | 1 | 13.830 | GBP | XLON | 00521595282TRLO1.1.1 | ||
11:10:12 | GMT | 4 | 13.830 | GBP | XLON | 00521595337TRLO1.1.1 | ||
11:10:41 | GMT | 2 | 13.830 | GBP | XLON | 00521595498TRLO1.1.1 | ||
11:11:21 | GMT | 1 | 13.830 | GBP | XLON | 00521595668TRLO1.1.1 | ||
11:11:39 | GMT | 1 | 13.830 | GBP | XLON | 00521595761TRLO1.1.1 | ||
11:12:17 | GMT | 3 | 13.820 | GBP | XLON | 00521595938TRLO1.1.1 | ||
11:18:35 | GMT | 4 | 13.840 | GBP | XLON | 00521597939TRLO1.1.1 | ||
11:18:35 | GMT | 1 | 13.840 | GBP | XLON | 00521597942TRLO1.1.1 | ||
11:18:35 | GMT | 2 | 13.840 | GBP | XLON | 00521597940TRLO1.1.1 | ||
11:18:35 | GMT | 2 | 13.840 | GBP | XLON | 00521597941TRLO1.1.1 | ||
11:18:35 | GMT | 1 | 13.840 | GBP | XLON | 00521597943TRLO1.1.1 | ||
11:18:35 | GMT | 4 | 13.840 | GBP | XLON | 00521597944TRLO1.1.1 | ||
11:19:11 | GMT | 1 | 13.840 | GBP | XLON | 00521598143TRLO1.1.1 | ||
11:20:20 | GMT | 3 | 13.850 | GBP | XLON | 00521598538TRLO1.1.1 | ||
11:22:08 | GMT | 1 | 13.840 | GBP | XLON | 00521599171TRLO1.1.1 | ||
11:25:55 | GMT | 1 | 13.830 | GBP | XLON | 00521600515TRLO1.1.1 | ||
11:25:55 | GMT | 2 | 13.830 | GBP | XLON | 00521600516TRLO1.1.1 | ||
11:26:41 | GMT | 4 | 13.830 | GBP | XLON | 00521600768TRLO1.1.1 | ||
11:26:57 | GMT | 2 | 13.830 | GBP | XLON | 00521600842TRLO1.1.1 | ||
11:27:09 | GMT | 1 | 13.830 | GBP | XLON | 00521600906TRLO1.1.1 | ||
11:27:53 | GMT | 1 | 13.830 | GBP | XLON | 00521601099TRLO1.1.1 | ||
11:27:53 | GMT | 4 | 13.830 | GBP | XLON | 00521601098TRLO1.1.1 | ||
11:28:03 | GMT | 3 | 13.830 | GBP | XLON | 00521601130TRLO1.1.1 | ||
11:28:32 | GMT | 1 | 13.830 | GBP | XLON | 00521601247TRLO1.1.1 | ||
11:29:27 | GMT | 2 | 13.810 | GBP | XLON | 00521601557TRLO1.1.1 | ||
11:30:48 | GMT | 1 | 13.810 | GBP | XLON | 00521601960TRLO1.1.1 | ||
11:30:50 | GMT | 5 | 13.800 | GBP | XLON | 00521601988TRLO1.1.1 | ||
11:33:24 | GMT | 2 | 13.820 | GBP | XLON | 00521602785TRLO1.1.1 | ||
11:33:24 | GMT | 4 | 13.820 | GBP | XLON | 00521602784TRLO1.1.1 | ||
11:33:37 | GMT | 1 | 13.820 | GBP | XLON | 00521602906TRLO1.1.1 | ||
11:33:38 | GMT | 1 | 13.820 | GBP | XLON | 00521602911TRLO1.1.1 | ||
11:34:05 | GMT | 4 | 13.820 | GBP | XLON | 00521603062TRLO1.1.1 | ||
11:34:13 | GMT | 3 | 13.820 | GBP | XLON | 00521603103TRLO1.1.1 | ||
11:35:48 | GMT | 1 | 13.810 | GBP | XLON | 00521603649TRLO1.1.1 | ||
11:35:48 | GMT | 2 | 13.810 | GBP | XLON | 00521603650TRLO1.1.1 | ||
11:36:27 | GMT | 10 | 13.800 | GBP | XLON | 00521603866TRLO1.1.1 | ||
11:38:03 | GMT | 4 | 13.800 | GBP | XLON | 00521604308TRLO1.1.1 | ||
11:38:04 | GMT | 1 | 13.800 | GBP | XLON | 00521604314TRLO1.1.1 | ||
11:38:20 | GMT | 1 | 13.800 | GBP | XLON | 00521604388TRLO1.1.1 | ||
11:38:33 | GMT | 2 | 13.800 | GBP | XLON | 00521604475TRLO1.1.1 | ||
11:39:03 | GMT | 1 | 13.800 | GBP | XLON | 00521604611TRLO1.1.1 | ||
11:39:05 | GMT | 5 | 13.800 | GBP | XLON | 00521604617TRLO1.1.1 | ||
11:39:19 | GMT | 2 | 13.790 | GBP | XLON | 00521604663TRLO1.1.1 | ||
11:39:40 | GMT | 3 | 13.780 | GBP | XLON | 00521604731TRLO1.1.1 | ||
11:40:19 | GMT | 4 | 13.780 | GBP | XLON | 00521604899TRLO1.1.1 | ||
11:42:40 | GMT | 1 | 13.780 | GBP | XLON | 00521605695TRLO1.1.1 | ||
11:43:37 | GMT | 5 | 13.780 | GBP | XLON | 00521606030TRLO1.1.1 | ||
11:44:22 | GMT | 1 | 13.780 | GBP | XLON | 00521606280TRLO1.1.1 | ||
11:46:25 | GMT | 4 | 13.770 | GBP | XLON | 00521607190TRLO1.1.1 | ||
11:47:52 | GMT | 2 | 13.780 | GBP | XLON | 00521607802TRLO1.1.1 | ||
11:47:55 | GMT | 2 | 13.780 | GBP | XLON | 00521607822TRLO1.1.1 | ||
11:48:02 | GMT | 1 | 13.780 | GBP | XLON | 00521607848TRLO1.1.1 | ||
11:48:41 | GMT | 1 | 13.780 | GBP | XLON | 00521607983TRLO1.1.1 | ||
11:48:42 | GMT | 3 | 13.780 | GBP | XLON | 00521607987TRLO1.1.1 | ||
11:49:56 | GMT | 4 | 13.780 | GBP | XLON | 00521608355TRLO1.1.1 | ||
11:53:52 | GMT | 1 | 13.780 | GBP | XLON | 00521609752TRLO1.1.1 | ||
11:54:43 | GMT | 5 | 13.780 | GBP | XLON | 00521610047TRLO1.1.1 | ||
11:56:01 | GMT | 2 | 13.770 | GBP | XLON | 00521610514TRLO1.1.1 | ||
11:56:11 | GMT | 1 | 13.770 | GBP | XLON | 00521610574TRLO1.1.1 | ||
11:58:28 | GMT | 4 | 13.780 | GBP | XLON | 00521611093TRLO1.1.1 | ||
12:00:04 | GMT | 2 | 13.780 | GBP | XLON | 00521611532TRLO1.1.1 | ||
12:00:38 | GMT | 1 | 13.780 | GBP | XLON | 00521611746TRLO1.1.1 | ||
12:00:38 | GMT | 3 | 13.780 | GBP | XLON | 00521611747TRLO1.1.1 | ||
12:01:15 | GMT | 4 | 13.800 | GBP | XLON | 00521611928TRLO1.1.1 | ||
12:03:21 | GMT | 1 | 13.800 | GBP | XLON | 00521612443TRLO1.1.1 | ||
12:03:21 | GMT | 2 | 13.800 | GBP | XLON | 00521612444TRLO1.1.1 | ||
12:03:21 | GMT | 1 | 13.800 | GBP | XLON | 00521612445TRLO1.1.1 | ||
12:03:21 | GMT | 5 | 13.800 | GBP | XLON | 00521612446TRLO1.1.1 | ||
12:03:21 | GMT | 1 | 13.800 | GBP | XLON | 00521612448TRLO1.1.1 | ||
12:03:21 | GMT | 2 | 13.800 | GBP | XLON | 00521612449TRLO1.1.1 | ||
12:03:21 | GMT | 4 | 13.800 | GBP | XLON | 00521612447TRLO1.1.1 | ||
12:03:21 | GMT | 1 | 13.800 | GBP | XLON | 00521612450TRLO1.1.1 | ||
12:03:21 | GMT | 1 | 13.800 | GBP | XLON | 00521612451TRLO1.1.1 | ||
12:03:21 | GMT | 3 | 13.800 | GBP | XLON | 00521612452TRLO1.1.1 | ||
12:05:07 | GMT | 1 | 13.810 | GBP | XLON | 00521612947TRLO1.1.1 | ||
12:05:07 | GMT | 2 | 13.810 | GBP | XLON | 00521612946TRLO1.1.1 | ||
12:05:07 | GMT | 4 | 13.810 | GBP | XLON | 00521612945TRLO1.1.1 | ||
12:05:07 | GMT | 1 | 13.810 | GBP | XLON | 00521612948TRLO1.1.1 | ||
12:05:07 | GMT | 1 | 13.810 | GBP | XLON | 00521612950TRLO1.1.1 | ||
12:05:07 | GMT | 4 | 13.810 | GBP | XLON | 00521612949TRLO1.1.1 | ||
12:05:09 | GMT | 2 | 13.810 | GBP | XLON | 00521612964TRLO1.1.1 | ||
12:06:01 | GMT | 3 | 13.810 | GBP | XLON | 00521613208TRLO1.1.1 | ||
12:07:00 | GMT | 1 | 13.810 | GBP | XLON | 00521613454TRLO1.1.1 | ||
12:07:13 | GMT | 2 | 13.810 | GBP | XLON | 00521613499TRLO1.1.1 | ||
12:07:50 | GMT | 4 | 13.810 | GBP | XLON | 00521613599TRLO1.1.1 | ||
12:08:04 | GMT | 5 | 13.800 | GBP | XLON | 00521613658TRLO1.1.1 | ||
12:10:01 | GMT | 1 | 13.800 | GBP | XLON | 00521614230TRLO1.1.1 | ||
12:10:48 | GMT | 1 | 13.810 | GBP | XLON | 00521614477TRLO1.1.1 | ||
12:10:51 | GMT | 1 | 13.810 | GBP | XLON | 00521614486TRLO1.1.1 | ||
12:10:51 | GMT | 4 | 13.810 | GBP | XLON | 00521614487TRLO1.1.1 | ||
12:10:53 | GMT | 2 | 13.810 | GBP | XLON | 00521614504TRLO1.1.1 | ||
12:11:05 | GMT | 2 | 13.810 | GBP | XLON | 00521614535TRLO1.1.1 | ||
12:11:12 | GMT | 3 | 13.810 | GBP | XLON | 00521614556TRLO1.1.1 | ||
12:12:41 | GMT | 1 | 13.810 | GBP | XLON | 00521614921TRLO1.1.1 | ||
12:13:14 | GMT | 4 | 13.810 | GBP | XLON | 00521615087TRLO1.1.1 | ||
12:13:20 | GMT | 1 | 13.810 | GBP | XLON | 00521615105TRLO1.1.1 | ||
12:16:18 | GMT | 1 | 13.810 | GBP | XLON | 00521616023TRLO1.1.1 | ||
12:16:18 | GMT | 2 | 13.810 | GBP | XLON | 00521616021TRLO1.1.1 | ||
12:16:18 | GMT | 4 | 13.810 | GBP | XLON | 00521616022TRLO1.1.1 | ||
12:16:31 | GMT | 2 | 13.810 | GBP | XLON | 00521616148TRLO1.1.1 | ||
12:16:36 | GMT | 3 | 13.810 | GBP | XLON | 00521616187TRLO1.1.1 | ||
12:16:59 | GMT | 5 | 13.800 | GBP | XLON | 00521616312TRLO1.1.1 | ||
12:18:12 | GMT | 1 | 13.800 | GBP | XLON | 00521616833TRLO1.1.1 | ||
12:18:12 | GMT | 1 | 13.800 | GBP | XLON | 00521616834TRLO1.1.1 | ||
12:18:12 | GMT | 5 | 13.800 | GBP | XLON | 00521616835TRLO1.1.1 | ||
12:21:53 | GMT | 4 | 13.790 | GBP | XLON | 00521618112TRLO1.1.1 | ||
12:22:16 | GMT | 2 | 13.790 | GBP | XLON | 00521618213TRLO1.1.1 | ||
12:28:31 | GMT | 1 | 13.780 | GBP | XLON | 00521620367TRLO1.1.1 | ||
12:28:31 | GMT | 1 | 13.780 | GBP | XLON | 00521620369TRLO1.1.1 | ||
12:28:31 | GMT | 4 | 13.780 | GBP | XLON | 00521620368TRLO1.1.1 | ||
12:28:31 | GMT | 1 | 13.780 | GBP | XLON | 00521620370TRLO1.1.1 | ||
12:28:31 | GMT | 3 | 13.780 | GBP | XLON | 00521620372TRLO1.1.1 | ||
12:28:31 | GMT | 5 | 13.780 | GBP | XLON | 00521620371TRLO1.1.1 | ||
12:28:31 | GMT | 2 | 13.780 | GBP | XLON | 00521620373TRLO1.1.1 | ||
12:32:28 | GMT | 1 | 13.780 | GBP | XLON | 00521621574TRLO1.1.1 | ||
12:32:28 | GMT | 2 | 13.780 | GBP | XLON | 00521621575TRLO1.1.1 | ||
12:33:00 | GMT | 4 | 13.780 | GBP | XLON | 00521621754TRLO1.1.1 | ||
12:33:48 | GMT | 1 | 13.780 | GBP | XLON | 00521621983TRLO1.1.1 | ||
12:35:13 | GMT | 4 | 13.770 | GBP | XLON | 00521622442TRLO1.1.1 | ||
12:35:13 | GMT | 1 | 13.770 | GBP | XLON | 00521622443TRLO1.1.1 | ||
12:35:54 | GMT | 3 | 13.760 | GBP | XLON | 00521622652TRLO1.1.1 | ||
12:36:00 | GMT | 1 | 13.760 | GBP | XLON | 00521622664TRLO1.1.1 | ||
12:36:15 | GMT | 2 | 13.760 | GBP | XLON | 00521622738TRLO1.1.1 | ||
12:36:25 | GMT | 5 | 13.760 | GBP | XLON | 00521622785TRLO1.1.1 | ||
12:37:24 | GMT | 2 | 13.760 | GBP | XLON | 00521623044TRLO1.1.1 | ||
12:39:51 | GMT | 1 | 13.760 | GBP | XLON | 00521623798TRLO1.1.1 | ||
12:40:38 | GMT | 1 | 13.760 | GBP | XLON | 00521624060TRLO1.1.1 | ||
12:40:38 | GMT | 4 | 13.760 | GBP | XLON | 00521624061TRLO1.1.1 | ||
12:41:56 | GMT | 1 | 13.750 | GBP | XLON | 00521624553TRLO1.1.1 | ||
12:42:00 | GMT | 1 | 13.750 | GBP | XLON | 00521624568TRLO1.1.1 | ||
12:42:00 | GMT | 3 | 13.750 | GBP | XLON | 00521624569TRLO1.1.1 | ||
12:42:43 | GMT | 3 | 13.750 | GBP | XLON | 00521624781TRLO1.1.1 | ||
12:43:06 | GMT | 2 | 13.750 | GBP | XLON | 00521625101TRLO1.1.1 | ||
12:43:24 | GMT | 2 | 13.750 | GBP | XLON | 00521625241TRLO1.1.1 | ||
12:44:33 | GMT | 5 | 13.730 | GBP | XLON | 00521625834TRLO1.1.1 | ||
12:45:06 | GMT | 1 | 13.720 | GBP | XLON | 00521625988TRLO1.1.1 | ||
12:46:01 | GMT | 1 | 13.720 | GBP | XLON | 00521626377TRLO1.1.1 | ||
12:47:02 | GMT | 4 | 13.720 | GBP | XLON | 00521626729TRLO1.1.1 | ||
12:47:24 | GMT | 2 | 13.720 | GBP | XLON | 00521626895TRLO1.1.1 | ||
12:47:29 | GMT | 1 | 13.720 | GBP | XLON | 00521626929TRLO1.1.1 | ||
12:47:37 | GMT | 1 | 13.720 | GBP | XLON | 00521626960TRLO1.1.1 | ||
12:47:38 | GMT | 4 | 13.720 | GBP | XLON | 00521626964TRLO1.1.1 | ||
12:47:56 | GMT | 3 | 13.720 | GBP | XLON | 00521627048TRLO1.1.1 | ||
12:48:45 | GMT | 1 | 13.720 | GBP | XLON | 00521627356TRLO1.1.1 | ||
12:48:45 | GMT | 2 | 13.720 | GBP | XLON | 00521627357TRLO1.1.1 | ||
12:49:02 | GMT | 5 | 13.720 | GBP | XLON | 00521627472TRLO1.1.1 | ||
12:50:20 | GMT | 1 | 13.720 | GBP | XLON | 00521627809TRLO1.1.1 | ||
12:50:55 | GMT | 2 | 13.720 | GBP | XLON | 00521627941TRLO1.1.1 | ||
12:51:25 | GMT | 4 | 13.720 | GBP | XLON | 00521628069TRLO1.1.1 | ||
12:51:42 | GMT | 1 | 13.720 | GBP | XLON | 00521628131TRLO1.1.1 | ||
12:52:09 | GMT | 1 | 13.720 | GBP | XLON | 00521628263TRLO1.1.1 | ||
12:52:09 | GMT | 4 | 13.720 | GBP | XLON | 00521628264TRLO1.1.1 | ||
12:52:09 | GMT | 3 | 13.720 | GBP | XLON | 00521628265TRLO1.1.1 | ||
12:53:40 | GMT | 2 | 13.720 | GBP | XLON | 00521628874TRLO1.1.1 | ||
12:53:40 | GMT | 1 | 13.720 | GBP | XLON | 00521628875TRLO1.1.1 | ||
12:53:40 | GMT | 5 | 13.720 | GBP | XLON | 00521628876TRLO1.1.1 | ||
12:54:33 | GMT | 2 | 13.720 | GBP | XLON | 00521629089TRLO1.1.1 | ||
12:55:07 | GMT | 1 | 13.720 | GBP | XLON | 00521629197TRLO1.1.1 | ||
12:56:19 | GMT | 1 | 13.720 | GBP | XLON | 00521629526TRLO1.1.1 | ||
12:56:19 | GMT | 1 | 13.720 | GBP | XLON | 00521629527TRLO1.1.1 | ||
12:56:19 | GMT | 4 | 13.720 | GBP | XLON | 00521629528TRLO1.1.1 | ||
12:56:27 | GMT | 4 | 13.720 | GBP | XLON | 00521629551TRLO1.1.1 | ||
12:56:38 | GMT | 3 | 13.720 | GBP | XLON | 00521629603TRLO1.1.1 | ||
12:57:22 | GMT | 2 | 13.710 | GBP | XLON | 00521629789TRLO1.1.1 | ||
12:58:52 | GMT | 1 | 13.730 | GBP | XLON | 00521630424TRLO1.1.1 | ||
12:58:55 | GMT | 1 | 13.730 | GBP | XLON | 00521630453TRLO1.1.1 | ||
12:59:04 | GMT | 2 | 13.730 | GBP | XLON | 00521630490TRLO1.1.1 | ||
12:59:04 | GMT | 5 | 13.730 | GBP | XLON | 00521630489TRLO1.1.1 | ||
13:00:56 | GMT | 1 | 13.740 | GBP | XLON | 00521631444TRLO1.1.1 | ||
13:04:29 | GMT | 2 | 13.770 | GBP | XLON | 00521632734TRLO1.1.1 | ||
13:04:30 | GMT | 1 | 13.770 | GBP | XLON | 00521632741TRLO1.1.1 | ||
13:04:30 | GMT | 3 | 13.770 | GBP | XLON | 00521632742TRLO1.1.1 | ||
13:04:32 | GMT | 2 | 13.770 | GBP | XLON | 00521632752TRLO1.1.1 | ||
13:04:33 | GMT | 4 | 13.770 | GBP | XLON | 00521632761TRLO1.1.1 | ||
13:04:33 | GMT | 5 | 13.770 | GBP | XLON | 00521632760TRLO1.1.1 | ||
13:04:34 | GMT | 1 | 13.770 | GBP | XLON | 00521632771TRLO1.1.1 | ||
13:04:34 | GMT | 1 | 13.770 | GBP | XLON | 00521632772TRLO1.1.1 | ||
13:04:34 | GMT | 3 | 13.770 | GBP | XLON | 00521632773TRLO1.1.1 | ||
13:09:57 | GMT | 1 | 13.770 | GBP | XLON | 00521634992TRLO1.1.1 | ||
13:09:57 | GMT | 1 | 13.770 | GBP | XLON | 00521634993TRLO1.1.1 | ||
13:09:57 | GMT | 2 | 13.770 | GBP | XLON | 00521634995TRLO1.1.1 | ||
13:09:57 | GMT | 3 | 13.770 | GBP | XLON | 00521634994TRLO1.1.1 | ||
13:09:57 | GMT | 1 | 13.770 | GBP | XLON | 00521634997TRLO1.1.1 | ||
13:09:57 | GMT | 4 | 13.770 | GBP | XLON | 00521634996TRLO1.1.1 | ||
13:09:57 | GMT | 1 | 13.770 | GBP | XLON | 00521635000TRLO1.1.1 | ||
13:09:57 | GMT | 2 | 13.770 | GBP | XLON | 00521634999TRLO1.1.1 | ||
13:09:57 | GMT | 4 | 13.770 | GBP | XLON | 00521634998TRLO1.1.1 | ||
13:10:40 | GMT | 5 | 13.780 | GBP | XLON | 00521635451TRLO1.1.1 | ||
13:12:03 | GMT | 1 | 13.780 | GBP | XLON | 00521636039TRLO1.1.1 | ||
13:12:11 | GMT | 1 | 13.780 | GBP | XLON | 00521636072TRLO1.1.1 | ||
13:12:18 | GMT | 3 | 13.780 | GBP | XLON | 00521636138TRLO1.1.1 | ||
13:12:30 | GMT | 1 | 13.780 | GBP | XLON | 00521636196TRLO1.1.1 | ||
13:12:31 | GMT | 2 | 13.780 | GBP | XLON | 00521636207TRLO1.1.1 | ||
13:12:32 | GMT | 4 | 13.780 | GBP | XLON | 00521636220TRLO1.1.1 | ||
13:13:05 | GMT | 4 | 13.780 | GBP | XLON | 00521636423TRLO1.1.1 | ||
13:13:45 | GMT | 2 | 13.780 | GBP | XLON | 00521636640TRLO1.1.1 | ||
13:17:01 | GMT | 1 | 13.780 | GBP | XLON | 00521637752TRLO1.1.1 | ||
13:17:01 | GMT | 1 | 13.780 | GBP | XLON | 00521637753TRLO1.1.1 | ||
13:17:01 | GMT | 2 | 13.780 | GBP | XLON | 00521637751TRLO1.1.1 | ||
13:17:01 | GMT | 1 | 13.780 | GBP | XLON | 00521637755TRLO1.1.1 | ||
13:17:01 | GMT | 5 | 13.780 | GBP | XLON | 00521637754TRLO1.1.1 | ||
13:17:47 | GMT | 3 | 13.780 | GBP | XLON | 00521638022TRLO1.1.1 | ||
13:17:58 | GMT | 4 | 13.780 | GBP | XLON | 00521638121TRLO1.1.1 | ||
13:18:32 | GMT | 4 | 13.770 | GBP | XLON | 00521638390TRLO1.1.1 | ||
13:18:54 | GMT | 2 | 13.770 | GBP | XLON | 00521638528TRLO1.1.1 | ||
13:19:05 | GMT | 1 | 13.770 | GBP | XLON | 00521638567TRLO1.1.1 | ||
13:20:26 | GMT | 1 | 13.770 | GBP | XLON | 00521639011TRLO1.1.1 | ||
13:20:26 | GMT | 2 | 13.770 | GBP | XLON | 00521639012TRLO1.1.1 | ||
13:22:41 | GMT | 1 | 13.760 | GBP | XLON | 00521639685TRLO1.1.1 | ||
13:22:41 | GMT | 5 | 13.760 | GBP | XLON | 00521639684TRLO1.1.1 | ||
13:24:25 | GMT | 1 | 13.790 | GBP | XLON | 00521640161TRLO1.1.1 | ||
13:24:27 | GMT | 3 | 13.790 | GBP | XLON | 00521640195TRLO1.1.1 | ||
13:30:14 | GMT | 4 | 13.830 | GBP | XLON | 00521642341TRLO1.1.1 | ||
13:30:14 | GMT | 1 | 13.830 | GBP | XLON | 00521642345TRLO1.1.1 | ||
13:30:14 | GMT | 2 | 13.830 | GBP | XLON | 00521642343TRLO1.1.1 | ||
13:30:14 | GMT | 2 | 13.830 | GBP | XLON | 00521642344TRLO1.1.1 | ||
13:30:14 | GMT | 4 | 13.830 | GBP | XLON | 00521642342TRLO1.1.1 | ||
13:30:14 | GMT | 1 | 13.830 | GBP | XLON | 00521642346TRLO1.1.1 | ||
13:31:57 | GMT | 1 | 13.830 | GBP | XLON | 00521643285TRLO1.1.1 | ||
13:36:35 | GMT | 3 | 13.860 | GBP | XLON | 00521645120TRLO1.1.1 | ||
13:36:39 | GMT | 1 | 13.850 | GBP | XLON | 00521645147TRLO1.1.1 | ||
13:39:28 | GMT | 1 | 13.850 | GBP | XLON | 00521646072TRLO1.1.1 | ||
13:39:28 | GMT | 2 | 13.850 | GBP | XLON | 00521646071TRLO1.1.1 | ||
13:39:28 | GMT | 2 | 13.850 | GBP | XLON | 00521646074TRLO1.1.1 | ||
13:39:28 | GMT | 1 | 13.850 | GBP | XLON | 00521646077TRLO1.1.1 | ||
13:39:28 | GMT | 4 | 13.850 | GBP | XLON | 00521646075TRLO1.1.1 | ||
13:39:28 | GMT | 4 | 13.850 | GBP | XLON | 00521646076TRLO1.1.1 | ||
13:39:28 | GMT | 1 | 13.850 | GBP | XLON | 00521646078TRLO1.1.1 | ||
13:39:28 | GMT | 1 | 13.850 | GBP | XLON | 00521646079TRLO1.1.1 | ||
13:39:28 | GMT | 2 | 13.850 | GBP | XLON | 00521646080TRLO1.1.1 | ||
13:39:28 | GMT | 3 | 13.850 | GBP | XLON | 00521646081TRLO1.1.1 | ||
13:42:31 | GMT | 2 | 13.860 | GBP | XLON | 00521647275TRLO1.1.1 | ||
13:42:35 | GMT | 1 | 13.860 | GBP | XLON | 00521647305TRLO1.1.1 | ||
13:42:37 | GMT | 4 | 13.860 | GBP | XLON | 00521647323TRLO1.1.1 | ||
13:42:39 | GMT | 4 | 13.860 | GBP | XLON | 00521647341TRLO1.1.1 | ||
13:43:06 | GMT | 1 | 13.860 | GBP | XLON | 00521647495TRLO1.1.1 | ||
13:46:11 | GMT | 2 | 13.870 | GBP | XLON | 00521648836TRLO1.1.1 | ||
13:46:11 | GMT | 3 | 13.870 | GBP | XLON | 00521648837TRLO1.1.1 | ||
13:46:11 | GMT | 1 | 13.870 | GBP | XLON | 00521648838TRLO1.1.1 | ||
13:46:36 | GMT | 1 | 13.870 | GBP | XLON | 00521649008TRLO1.1.1 | ||
13:47:03 | GMT | 4 | 13.870 | GBP | XLON | 00521649203TRLO1.1.1 | ||
13:50:33 | GMT | 1 | 13.870 | GBP | XLON | 00521650849TRLO1.1.1 | ||
13:50:33 | GMT | 2 | 13.870 | GBP | XLON | 00521650848TRLO1.1.1 | ||
13:50:33 | GMT | 4 | 13.870 | GBP | XLON | 00521650853TRLO1.1.1 | ||
13:51:46 | GMT | 2 | 13.860 | GBP | XLON | 00521651183TRLO1.1.1 | ||
13:53:41 | GMT | 1 | 13.850 | GBP | XLON | 00521652072TRLO1.1.1 | ||
13:54:09 | GMT | 1 | 13.870 | GBP | XLON | 00521652304TRLO1.1.1 | ||
13:55:26 | GMT | 3 | 13.860 | GBP | XLON | 00521653029TRLO1.1.1 | ||
13:55:34 | GMT | 4 | 13.860 | GBP | XLON | 00521653084TRLO1.1.1 | ||
13:55:45 | GMT | 1 | 13.860 | GBP | XLON | 00521653147TRLO1.1.1 | ||
13:56:20 | GMT | 1 | 13.860 | GBP | XLON | 00521653388TRLO1.1.1 | ||
13:56:20 | GMT | 2 | 13.860 | GBP | XLON | 00521653389TRLO1.1.1 | ||
13:56:20 | GMT | 2 | 13.860 | GBP | XLON | 00521653390TRLO1.1.1 | ||
13:56:58 | GMT | 4 | 13.860 | GBP | XLON | 00521653748TRLO1.1.1 | ||
13:57:05 | GMT | 1 | 13.860 | GBP | XLON | 00521653833TRLO1.1.1 | ||
13:57:47 | GMT | 3 | 13.850 | GBP | XLON | 00521654315TRLO1.1.1 | ||
13:57:47 | GMT | 1 | 13.850 | GBP | XLON | 00521654316TRLO1.1.1 | ||
13:57:47 | GMT | 1 | 13.850 | GBP | XLON | 00521654317TRLO1.1.1 | ||
13:57:59 | GMT | 4 | 13.850 | GBP | XLON | 00521654423TRLO1.1.1 | ||
13:58:35 | GMT | 2 | 13.850 | GBP | XLON | 00521654623TRLO1.1.1 | ||
13:58:46 | GMT | 2 | 13.850 | GBP | XLON | 00521654695TRLO1.1.1 | ||
13:59:04 | GMT | 4 | 13.850 | GBP | XLON | 00521654795TRLO1.1.1 | ||
13:59:29 | GMT | 1 | 13.850 | GBP | XLON | 00521654980TRLO1.1.1 | ||
13:59:47 | GMT | 3 | 13.850 | GBP | XLON | 00521655065TRLO1.1.1 | ||
13:59:49 | GMT | 1 | 13.850 | GBP | XLON | 00521655079TRLO1.1.1 | ||
14:00:11 | GMT | 1 | 13.850 | GBP | XLON | 00521655204TRLO1.1.1 | ||
14:00:55 | GMT | 4 | 13.850 | GBP | XLON | 00521655440TRLO1.1.1 | ||
14:01:00 | GMT | 2 | 13.850 | GBP | XLON | 00521655481TRLO1.1.1 | ||
14:02:27 | GMT | 2 | 13.850 | GBP | XLON | 00521655944TRLO1.1.1 | ||
14:02:28 | GMT | 1 | 13.850 | GBP | XLON | 00521655948TRLO1.1.1 | ||
14:03:11 | GMT | 1 | 13.840 | GBP | XLON | 00521656219TRLO1.1.1 | ||
14:03:37 | GMT | 4 | 13.830 | GBP | XLON | 00521656337TRLO1.1.1 | ||
14:04:36 | GMT | 2 | 13.830 | GBP | XLON | 00521656662TRLO1.1.1 | ||
14:05:11 | GMT | 1 | 13.830 | GBP | XLON | 00521656891TRLO1.1.1 | ||
14:05:11 | GMT | 1 | 13.830 | GBP | XLON | 00521656892TRLO1.1.1 | ||
14:05:11 | GMT | 3 | 13.830 | GBP | XLON | 00521656893TRLO1.1.1 | ||
14:07:21 | GMT | 1 | 13.830 | GBP | XLON | 00521658066TRLO1.1.1 | ||
14:07:21 | GMT | 2 | 13.830 | GBP | XLON | 00521658067TRLO1.1.1 | ||
14:07:21 | GMT | 4 | 13.830 | GBP | XLON | 00521658065TRLO1.1.1 | ||
14:08:03 | GMT | 1 | 13.830 | GBP | XLON | 00521658495TRLO1.1.1 | ||
14:08:36 | GMT | 2 | 13.820 | GBP | XLON | 00521658830TRLO1.1.1 | ||
14:08:36 | GMT | 4 | 13.820 | GBP | XLON | 00521658831TRLO1.1.1 | ||
14:10:00 | GMT | 1 | 13.810 | GBP | XLON | 00521659761TRLO1.1.1 | ||
14:10:00 | GMT | 3 | 13.810 | GBP | XLON | 00521659764TRLO1.1.1 | ||
14:10:30 | GMT | 4 | 13.810 | GBP | XLON | 00521660314TRLO1.1.1 | ||
14:10:30 | GMT | 5 | 13.800 | GBP | XLON | 00521660315TRLO1.1.1 | ||
14:10:30 | GMT | 5 | 13.800 | GBP | XLON | 00521660316TRLO1.1.1 | ||
14:10:30 | GMT | 5 | 13.800 | GBP | XLON | 00521660317TRLO1.1.1 | ||
14:10:30 | GMT | 5 | 13.800 | GBP | XLON | 00521660318TRLO1.1.1 | ||
14:10:30 | GMT | 5 | 13.800 | GBP | XLON | 00521660319TRLO1.1.1 | ||
14:10:30 | GMT | 5 | 13.800 | GBP | XLON | 00521660320TRLO1.1.1 | ||
14:11:12 | GMT | 1 | 13.800 | GBP | XLON | 00521661100TRLO1.1.1 | ||
14:11:26 | GMT | 2 | 13.850 | GBP | XLON | 00521661227TRLO1.1.1 | ||
14:11:31 | GMT | 2 | 13.850 | GBP | XLON | 00521661245TRLO1.1.1 | ||
14:11:41 | GMT | 1 | 13.850 | GBP | XLON | 00521661349TRLO1.1.1 | ||
14:15:08 | GMT | 1 | 13.860 | GBP | XLON | 00521663492TRLO1.1.1 | ||
14:15:08 | GMT | 2 | 13.860 | GBP | XLON | 00521663491TRLO1.1.1 | ||
14:15:08 | GMT | 3 | 13.860 | GBP | XLON | 00521663494TRLO1.1.1 | ||
14:15:08 | GMT | 4 | 13.860 | GBP | XLON | 00521663493TRLO1.1.1 | ||
14:15:08 | GMT | 2 | 13.860 | GBP | XLON | 00521663495TRLO1.1.1 | ||
14:15:28 | GMT | 1 | 13.860 | GBP | XLON | 00521663612TRLO1.1.1 | ||
14:15:28 | GMT | 1 | 13.860 | GBP | XLON | 00521663613TRLO1.1.1 | ||
14:15:28 | GMT | 1 | 13.860 | GBP | XLON | 00521663614TRLO1.1.1 | ||
14:15:28 | GMT | 4 | 13.860 | GBP | XLON | 00521663615TRLO1.1.1 | ||
14:16:27 | GMT | 1 | 13.860 | GBP | XLON | 00521664218TRLO1.1.1 | ||
14:16:27 | GMT | 1 | 13.860 | GBP | XLON | 00521664219TRLO1.1.1 | ||
14:16:56 | GMT | 4 | 13.900 | GBP | XLON | 00521664499TRLO1.1.1 | ||
14:17:01 | GMT | 1 | 13.900 | GBP | XLON | 00521664665TRLO1.1.1 | ||
14:17:13 | GMT | 3 | 13.900 | GBP | XLON | 00521664802TRLO1.1.1 | ||
14:17:26 | GMT | 2 | 13.900 | GBP | XLON | 00521664958TRLO1.1.1 | ||
14:18:11 | GMT | 4 | 13.900 | GBP | XLON | 00521665773TRLO1.1.1 | ||
14:18:35 | GMT | 2 | 13.890 | GBP | XLON | 00521666015TRLO1.1.1 | ||
14:18:40 | GMT | 1 | 13.890 | GBP | XLON | 00521666047TRLO1.1.1 | ||
14:21:44 | GMT | 1 | 13.920 | GBP | XLON | 00521668410TRLO1.1.1 | ||
14:21:50 | GMT | 1 | 13.920 | GBP | XLON | 00521668497TRLO1.1.1 | ||
14:21:51 | GMT | 2 | 13.910 | GBP | XLON | 00521668536TRLO1.1.1 | ||
14:21:51 | GMT | 4 | 13.900 | GBP | XLON | 00521668538TRLO1.1.1 | ||
14:25:00 | GMT | 3 | 13.900 | GBP | XLON | 00521670179TRLO1.1.1 | ||
14:25:00 | GMT | 1 | 13.900 | GBP | XLON | 00521670181TRLO1.1.1 | ||
14:25:00 | GMT | 1 | 13.900 | GBP | XLON | 00521670182TRLO1.1.1 | ||
14:25:00 | GMT | 4 | 13.900 | GBP | XLON | 00521670180TRLO1.1.1 | ||
14:25:00 | GMT | 2 | 13.900 | GBP | XLON | 00521670183TRLO1.1.1 | ||
14:25:00 | GMT | 1 | 13.900 | GBP | XLON | 00521670184TRLO1.1.1 | ||
14:25:11 | GMT | 2 | 13.900 | GBP | XLON | 00521670272TRLO1.1.1 | ||
14:26:42 | GMT | 1 | 13.920 | GBP | XLON | 00521671176TRLO1.1.1 | ||
14:26:42 | GMT | 3 | 13.920 | GBP | XLON | 00521671175TRLO1.1.1 | ||
14:26:42 | GMT | 1 | 13.920 | GBP | XLON | 00521671177TRLO1.1.1 | ||
14:27:34 | GMT | 4 | 13.910 | GBP | XLON | 00521671802TRLO1.1.1 | ||
14:28:38 | GMT | 4 | 13.900 | GBP | XLON | 00521672668TRLO1.1.1 | ||
14:30:00 | GMT | 1 | 13.910 | GBP | XLON | 00521673493TRLO1.1.1 | ||
14:30:00 | GMT | 2 | 13.910 | GBP | XLON | 00521673492TRLO1.1.1 | ||
14:30:00 | GMT | 1 | 13.910 | GBP | XLON | 00521673495TRLO1.1.1 | ||
14:30:00 | GMT | 2 | 13.910 | GBP | XLON | 00521673494TRLO1.1.1 | ||
14:30:56 | GMT | 1 | 13.930 | GBP | XLON | 00521681279TRLO1.1.1 | ||
14:30:56 | GMT | 3 | 13.930 | GBP | XLON | 00521681278TRLO1.1.1 | ||
14:30:56 | GMT | 4 | 13.930 | GBP | XLON | 00521681277TRLO1.1.1 | ||
14:30:56 | GMT | 1 | 13.930 | GBP | XLON | 00521681280TRLO1.1.1 | ||
14:31:33 | GMT | 1 | 13.930 | GBP | XLON | 00521682465TRLO1.1.1 | ||
14:31:33 | GMT | 2 | 13.930 | GBP | XLON | 00521682466TRLO1.1.1 | ||
14:31:33 | GMT | 4 | 13.930 | GBP | XLON | 00521682467TRLO1.1.1 | ||
14:31:33 | GMT | 1 | 13.930 | GBP | XLON | 00521682469TRLO1.1.1 | ||
14:31:33 | GMT | 2 | 13.930 | GBP | XLON | 00521682468TRLO1.1.1 | ||
14:31:58 | GMT | 1 | 13.930 | GBP | XLON | 00521682871TRLO1.1.1 | ||
14:31:58 | GMT | 2 | 13.930 | GBP | XLON | 00521682872TRLO1.1.1 | ||
14:31:58 | GMT | 1 | 13.930 | GBP | XLON | 00521682873TRLO1.1.1 | ||
14:31:58 | GMT | 1 | 13.930 | GBP | XLON | 00521682874TRLO1.1.1 | ||
14:32:31 | GMT | 3 | 13.930 | GBP | XLON | 00521683539TRLO1.1.1 | ||
14:32:31 | GMT | 2 | 13.930 | GBP | XLON | 00521683541TRLO1.1.1 | ||
14:32:31 | GMT | 2 | 13.930 | GBP | XLON | 00521683542TRLO1.1.1 | ||
14:32:31 | GMT | 3 | 13.930 | GBP | XLON | 00521683540TRLO1.1.1 | ||
14:32:31 | GMT | 1 | 13.930 | GBP | XLON | 00521683543TRLO1.1.1 | ||
14:32:31 | GMT | 1 | 13.930 | GBP | XLON | 00521683544TRLO1.1.1 | ||
14:32:31 | GMT | 1 | 13.930 | GBP | XLON | 00521683545TRLO1.1.1 | ||
14:32:31 | GMT | 4 | 13.930 | GBP | XLON | 00521683546TRLO1.1.1 | ||
14:32:46 | GMT | 2 | 13.910 | GBP | XLON | 00521683825TRLO1.1.1 | ||
14:33:48 | GMT | 1 | 13.920 | GBP | XLON | 00521685349TRLO1.1.1 | ||
14:33:48 | GMT | 1 | 13.920 | GBP | XLON | 00521685351TRLO1.1.1 | ||
14:33:48 | GMT | 3 | 13.920 | GBP | XLON | 00521685350TRLO1.1.1 | ||
14:33:48 | GMT | 1 | 13.920 | GBP | XLON | 00521685352TRLO1.1.1 | ||
14:33:48 | GMT | 2 | 13.920 | GBP | XLON | 00521685353TRLO1.1.1 | ||
14:33:48 | GMT | 4 | 13.920 | GBP | XLON | 00521685354TRLO1.1.1 | ||
14:33:48 | GMT | 1 | 13.920 | GBP | XLON | 00521685365TRLO1.1.1 | ||
14:33:48 | GMT | 1 | 13.920 | GBP | XLON | 00521685368TRLO1.1.1 | ||
14:33:48 | GMT | 2 | 13.920 | GBP | XLON | 00521685367TRLO1.1.1 | ||
14:33:48 | GMT | 2 | 13.920 | GBP | XLON | 00521685369TRLO1.1.1 | ||
14:33:48 | GMT | 3 | 13.920 | GBP | XLON | 00521685370TRLO1.1.1 | ||
14:34:26 | GMT | 1 | 13.930 | GBP | XLON | 00521686573TRLO1.1.1 | ||
14:34:26 | GMT | 1 | 13.930 | GBP | XLON | 00521686574TRLO1.1.1 | ||
14:34:26 | GMT | 4 | 13.930 | GBP | XLON | 00521686575TRLO1.1.1 | ||
14:35:05 | GMT | 1 | 13.920 | GBP | XLON | 00521688106TRLO1.1.1 | ||
14:35:05 | GMT | 1 | 13.920 | GBP | XLON | 00521688107TRLO1.1.1 | ||
14:35:05 | GMT | 2 | 13.920 | GBP | XLON | 00521688105TRLO1.1.1 | ||
14:35:05 | GMT | 1 | 13.920 | GBP | XLON | 00521688109TRLO1.1.1 | ||
14:35:05 | GMT | 2 | 13.920 | GBP | XLON | 00521688108TRLO1.1.1 | ||
14:35:05 | GMT | 3 | 13.920 | GBP | XLON | 00521688110TRLO1.1.1 | ||
14:36:29 | GMT | 4 | 13.930 | GBP | XLON | 00521696882TRLO1.1.1 | ||
14:36:59 | GMT | 1 | 13.930 | GBP | XLON | 00521697532TRLO1.1.1 | ||
14:36:59 | GMT | 1 | 13.930 | GBP | XLON | 00521697534TRLO1.1.1 | ||
14:36:59 | GMT | 2 | 13.930 | GBP | XLON | 00521697533TRLO1.1.1 | ||
14:37:06 | GMT | 2 | 13.920 | GBP | XLON | 00521697685TRLO1.1.1 | ||
14:37:06 | GMT | 1 | 13.920 | GBP | XLON | 00521697686TRLO1.1.1 | ||
14:37:56 | GMT | 1 | 13.920 | GBP | XLON | 00521699355TRLO1.1.1 | ||
14:37:56 | GMT | 1 | 13.920 | GBP | XLON | 00521699357TRLO1.1.1 | ||
14:37:56 | GMT | 3 | 13.920 | GBP | XLON | 00521699354TRLO1.1.1 | ||
14:37:56 | GMT | 2 | 13.920 | GBP | XLON | 00521699358TRLO1.1.1 | ||
14:37:56 | GMT | 4 | 13.920 | GBP | XLON | 00521699359TRLO1.1.1 | ||
14:37:56 | GMT | 1 | 13.920 | GBP | XLON | 00521699360TRLO1.1.1 | ||
14:39:56 | GMT | 1 | 13.930 | GBP | XLON | 00521702348TRLO1.1.1 | ||
14:39:56 | GMT | 2 | 13.930 | GBP | XLON | 00521702345TRLO1.1.1 | ||
14:39:56 | GMT | 2 | 13.930 | GBP | XLON | 00521702347TRLO1.1.1 | ||
14:39:56 | GMT | 3 | 13.930 | GBP | XLON | 00521702346TRLO1.1.1 | ||
14:39:56 | GMT | 1 | 13.930 | GBP | XLON | 00521702349TRLO1.1.1 | ||
14:39:56 | GMT | 1 | 13.930 | GBP | XLON | 00521702350TRLO1.1.1 | ||
14:39:56 | GMT | 4 | 13.930 | GBP | XLON | 00521702351TRLO1.1.1 | ||
14:40:08 | GMT | 4 | 13.900 | GBP | XLON | 00521702639TRLO1.1.1 | ||
14:40:08 | GMT | 4 | 13.900 | GBP | XLON | 00521702640TRLO1.1.1 | ||
14:40:08 | GMT | 4 | 13.900 | GBP | XLON | 00521702641TRLO1.1.1 | ||
14:40:08 | GMT | 4 | 13.900 | GBP | XLON | 00521702642TRLO1.1.1 | ||
14:40:08 | GMT | 4 | 13.900 | GBP | XLON | 00521702643TRLO1.1.1 | ||
14:40:08 | GMT | 4 | 13.900 | GBP | XLON | 00521702644TRLO1.1.1 | ||
14:40:08 | GMT | 1 | 13.900 | GBP | XLON | 00521702646TRLO1.1.1 | ||
14:40:08 | GMT | 4 | 13.900 | GBP | XLON | 00521702645TRLO1.1.1 | ||
14:41:55 | GMT | 1 | 13.910 | GBP | XLON | 00521704618TRLO1.1.1 | ||
14:42:12 | GMT | 4 | 13.910 | GBP | XLON | 00521704918TRLO1.1.1 | ||
14:42:36 | GMT | 2 | 13.910 | GBP | XLON | 00521705142TRLO1.1.1 | ||
14:42:46 | GMT | 1 | 13.920 | GBP | XLON | 00521705266TRLO1.1.1 | ||
14:42:46 | GMT | 1 | 13.920 | GBP | XLON | 00521705267TRLO1.1.1 | ||
14:43:00 | GMT | 2 | 13.920 | GBP | XLON | 00521705478TRLO1.1.1 | ||
14:43:00 | GMT | 3 | 13.920 | GBP | XLON | 00521705479TRLO1.1.1 | ||
14:43:47 | GMT | 1 | 13.920 | GBP | XLON | 00521706011TRLO1.1.1 | ||
14:44:40 | GMT | 2 | 13.930 | GBP | XLON | 00521707387TRLO1.1.1 | ||
14:45:26 | GMT | 1 | 13.940 | GBP | XLON | 00521708650TRLO1.1.1 | ||
14:45:26 | GMT | 4 | 13.940 | GBP | XLON | 00521708651TRLO1.1.1 | ||
14:45:26 | GMT | 1 | 13.940 | GBP | XLON | 00521708652TRLO1.1.1 | ||
14:45:26 | GMT | 3 | 13.940 | GBP | XLON | 00521708653TRLO1.1.1 | ||
14:45:26 | GMT | 1 | 13.940 | GBP | XLON | 00521708654TRLO1.1.1 | ||
14:45:27 | GMT | 2 | 13.940 | GBP | XLON | 00521708676TRLO1.1.1 | ||
14:45:42 | GMT | 2 | 13.920 | GBP | XLON | 00521709042TRLO1.1.1 | ||
14:47:49 | GMT | 2 | 13.940 | GBP | XLON | 00521711292TRLO1.1.1 | ||
14:47:54 | GMT | 1 | 13.940 | GBP | XLON | 00521711394TRLO1.1.1 | ||
14:47:55 | GMT | 4 | 13.940 | GBP | XLON | 00521711408TRLO1.1.1 | ||
14:47:56 | GMT | 1 | 13.940 | GBP | XLON | 00521711416TRLO1.1.1 | ||
14:47:56 | GMT | 2 | 13.940 | GBP | XLON | 00521711418TRLO1.1.1 | ||
14:47:57 | GMT | 3 | 13.940 | GBP | XLON | 00521711447TRLO1.1.1 | ||
14:47:58 | GMT | 2 | 13.930 | GBP | XLON | 00521711461TRLO1.1.1 | ||
14:48:33 | GMT | 1 | 13.930 | GBP | XLON | 00521712161TRLO1.1.1 | ||
14:49:27 | GMT | 1 | 13.920 | GBP | XLON | 00521713292TRLO1.1.1 | ||
14:49:27 | GMT | 2 | 13.920 | GBP | XLON | 00521713291TRLO1.1.1 | ||
14:49:27 | GMT | 3 | 13.920 | GBP | XLON | 00521713290TRLO1.1.1 | ||
14:50:08 | GMT | 1 | 13.920 | GBP | XLON | 00521714085TRLO1.1.1 | ||
14:50:25 | GMT | 2 | 13.920 | GBP | XLON | 00521714424TRLO1.1.1 | ||
14:51:09 | GMT | 4 | 13.920 | GBP | XLON | 00521715400TRLO1.1.1 | ||
14:51:15 | GMT | 4 | 13.900 | GBP | XLON | 00521715510TRLO1.1.1 | ||
14:51:15 | GMT | 4 | 13.900 | GBP | XLON | 00521715511TRLO1.1.1 | ||
14:51:15 | GMT | 4 | 13.900 | GBP | XLON | 00521715512TRLO1.1.1 | ||
14:51:23 | GMT | 4 | 13.880 | GBP | XLON | 00521715709TRLO1.1.1 | ||
14:52:03 | GMT | 1 | 13.880 | GBP | XLON | 00521716447TRLO1.1.1 | ||
14:52:33 | GMT | 1 | 13.900 | GBP | XLON | 00521716905TRLO1.1.1 | ||
14:52:37 | GMT | 4 | 13.890 | GBP | XLON | 00521716966TRLO1.1.1 | ||
14:52:47 | GMT | 1 | 13.890 | GBP | XLON | 00521717241TRLO1.1.1 | ||
14:52:47 | GMT | 2 | 13.890 | GBP | XLON | 00521717246TRLO1.1.1 | ||
14:52:47 | GMT | 3 | 13.890 | GBP | XLON | 00521717247TRLO1.1.1 | ||
14:52:58 | GMT | 2 | 13.890 | GBP | XLON | 00521717374TRLO1.1.1 | ||
14:54:36 | GMT | 1 | 13.870 | GBP | XLON | 00521719004TRLO1.1.1 | ||
14:57:00 | GMT | 2 | 13.870 | GBP | XLON | 00521721709TRLO1.1.1 | ||
14:57:00 | GMT | 4 | 13.870 | GBP | XLON | 00521721708TRLO1.1.1 | ||
14:57:00 | GMT | 1 | 13.870 | GBP | XLON | 00521721711TRLO1.1.1 | ||
14:57:00 | GMT | 2 | 13.870 | GBP | XLON | 00521721712TRLO1.1.1 | ||
14:57:00 | GMT | 3 | 13.870 | GBP | XLON | 00521721710TRLO1.1.1 | ||
14:57:00 | GMT | 4 | 13.870 | GBP | XLON | 00521721713TRLO1.1.1 | ||
14:57:00 | GMT | 1 | 13.870 | GBP | XLON | 00521721714TRLO1.1.1 | ||
14:57:00 | GMT | 1 | 13.870 | GBP | XLON | 00521721715TRLO1.1.1 | ||
14:58:30 | GMT | 1 | 13.840 | GBP | XLON | 00521723593TRLO1.1.1 | ||
14:58:30 | GMT | 1 | 13.840 | GBP | XLON | 00521723596TRLO1.1.1 | ||
14:58:30 | GMT | 2 | 13.840 | GBP | XLON | 00521723595TRLO1.1.1 | ||
14:58:30 | GMT | 4 | 13.840 | GBP | XLON | 00521723594TRLO1.1.1 | ||
14:58:30 | GMT | 1 | 13.840 | GBP | XLON | 00521723597TRLO1.1.1 | ||
14:58:30 | GMT | 2 | 13.840 | GBP | XLON | 00521723599TRLO1.1.1 | ||
14:58:30 | GMT | 3 | 13.840 | GBP | XLON | 00521723598TRLO1.1.1 | ||
14:59:13 | GMT | 4 | 13.870 | GBP | XLON | 00521724432TRLO1.1.1 | ||
15:00:12 | GMT | 1 | 13.860 | GBP | XLON | 00521726228TRLO1.1.1 | ||
15:00:12 | GMT | 4 | 13.860 | GBP | XLON | 00521726227TRLO1.1.1 | ||
15:00:15 | GMT | 1 | 13.860 | GBP | XLON | 00521726298TRLO1.1.1 | ||
15:00:21 | GMT | 1 | 13.840 | GBP | XLON | 00521726461TRLO1.1.1 | ||
15:00:54 | GMT | 2 | 13.840 | GBP | XLON | 00521727400TRLO1.1.1 | ||
15:00:54 | GMT | 2 | 13.840 | GBP | XLON | 00521727401TRLO1.1.1 | ||
15:00:54 | GMT | 3 | 13.840 | GBP | XLON | 00521727399TRLO1.1.1 | ||
15:02:03 | GMT | 4 | 13.830 | GBP | XLON | 00521728919TRLO1.1.1 | ||
15:02:03 | GMT | 1 | 13.830 | GBP | XLON | 00521728920TRLO1.1.1 | ||
15:02:03 | GMT | 1 | 13.830 | GBP | XLON | 00521728921TRLO1.1.1 | ||
15:02:03 | GMT | 1 | 13.830 | GBP | XLON | 00521728922TRLO1.1.1 | ||
15:02:03 | GMT | 2 | 13.830 | GBP | XLON | 00521728923TRLO1.1.1 | ||
15:02:55 | GMT | 3 | 13.830 | GBP | XLON | 00521729932TRLO1.1.1 | ||
15:02:55 | GMT | 4 | 13.830 | GBP | XLON | 00521729931TRLO1.1.1 | ||
15:02:55 | GMT | 1 | 13.830 | GBP | XLON | 00521729933TRLO1.1.1 | ||
15:02:55 | GMT | 2 | 13.830 | GBP | XLON | 00521729934TRLO1.1.1 | ||
15:03:27 | GMT | 1 | 13.830 | GBP | XLON | 00521730658TRLO1.1.1 | ||
15:03:27 | GMT | 1 | 13.830 | GBP | XLON | 00521730659TRLO1.1.1 | ||
15:03:27 | GMT | 2 | 13.830 | GBP | XLON | 00521730660TRLO1.1.1 | ||
15:03:27 | GMT | 4 | 13.830 | GBP | XLON | 00521730661TRLO1.1.1 | ||
15:05:00 | GMT | 2 | 13.820 | GBP | XLON | 00521732384TRLO1.1.1 | ||
15:05:06 | GMT | 4 | 13.820 | GBP | XLON | 00521732475TRLO1.1.1 | ||
15:05:12 | GMT | 3 | 13.820 | GBP | XLON | 00521732565TRLO1.1.1 | ||
15:05:24 | GMT | 2 | 13.820 | GBP | XLON | 00521732771TRLO1.1.1 | ||
15:05:31 | GMT | 1 | 13.820 | GBP | XLON | 00521732897TRLO1.1.1 | ||
15:05:33 | GMT | 1 | 13.820 | GBP | XLON | 00521732928TRLO1.1.1 | ||
15:05:42 | GMT | 1 | 13.820 | GBP | XLON | 00521733060TRLO1.1.1 | ||
15:05:49 | GMT | 4 | 13.820 | GBP | XLON | 00521733282TRLO1.1.1 | ||
15:07:32 | GMT | 1 | 13.830 | GBP | XLON | 00521735814TRLO1.1.1 | ||
15:08:05 | GMT | 3 | 13.840 | GBP | XLON | 00521736482TRLO1.1.1 | ||
15:08:14 | GMT | 1 | 13.840 | GBP | XLON | 00521736652TRLO1.1.1 | ||
15:08:14 | GMT | 2 | 13.840 | GBP | XLON | 00521736651TRLO1.1.1 | ||
15:08:14 | GMT | 1 | 13.840 | GBP | XLON | 00521736653TRLO1.1.1 | ||
15:08:14 | GMT | 1 | 13.840 | GBP | XLON | 00521736654TRLO1.1.1 | ||
15:08:14 | GMT | 4 | 13.840 | GBP | XLON | 00521736655TRLO1.1.1 | ||
15:08:18 | GMT | 2 | 13.850 | GBP | XLON | 00521736722TRLO1.1.1 | ||
15:09:43 | GMT | 4 | 13.860 | GBP | XLON | 00521738317TRLO1.1.1 | ||
15:09:43 | GMT | 1 | 13.860 | GBP | XLON | 00521738318TRLO1.1.1 | ||
15:11:11 | GMT | 2 | 13.870 | GBP | XLON | 00521740024TRLO1.1.1 | ||
15:11:11 | GMT | 1 | 13.870 | GBP | XLON | 00521740025TRLO1.1.1 | ||
15:11:11 | GMT | 3 | 13.870 | GBP | XLON | 00521740026TRLO1.1.1 | ||
15:11:11 | GMT | 4 | 13.870 | GBP | XLON | 00521740027TRLO1.1.1 | ||
15:11:11 | GMT | 1 | 13.870 | GBP | XLON | 00521740028TRLO1.1.1 | ||
15:13:33 | GMT | 1 | 13.890 | GBP | XLON | 00521742617TRLO1.1.1 | ||
15:13:33 | GMT | 2 | 13.890 | GBP | XLON | 00521742619TRLO1.1.1 | ||
15:13:33 | GMT | 1 | 13.890 | GBP | XLON | 00521742621TRLO1.1.1 | ||
15:13:33 | GMT | 4 | 13.890 | GBP | XLON | 00521742622TRLO1.1.1 | ||
15:13:33 | GMT | 2 | 13.890 | GBP | XLON | 00521742625TRLO1.1.1 | ||
15:13:45 | GMT | 1 | 13.890 | GBP | XLON | 00521742829TRLO1.1.1 | ||
15:14:21 | GMT | 4 | 13.890 | GBP | XLON | 00521743443TRLO1.1.1 | ||
15:14:40 | GMT | 3 | 13.890 | GBP | XLON | 00521743801TRLO1.1.1 | ||
15:16:06 | GMT | 1 | 13.920 | GBP | XLON | 00521745532TRLO1.1.1 | ||
15:16:07 | GMT | 1 | 13.920 | GBP | XLON | 00521745560TRLO1.1.1 | ||
15:16:07 | GMT | 2 | 13.920 | GBP | XLON | 00521745559TRLO1.1.1 | ||
15:18:56 | GMT | 1 | 13.930 | GBP | XLON | 00521748203TRLO1.1.1 | ||
15:18:56 | GMT | 1 | 13.930 | GBP | XLON | 00521748205TRLO1.1.1 | ||
15:18:56 | GMT | 1 | 13.930 | GBP | XLON | 00521748206TRLO1.1.1 | ||
15:18:56 | GMT | 4 | 13.930 | GBP | XLON | 00521748204TRLO1.1.1 | ||
15:18:56 | GMT | 2 | 13.930 | GBP | XLON | 00521748207TRLO1.1.1 | ||
15:18:56 | GMT | 3 | 13.930 | GBP | XLON | 00521748208TRLO1.1.1 | ||
15:21:08 | GMT | 2 | 13.940 | GBP | XLON | 00521750320TRLO1.1.1 | ||
15:21:08 | GMT | 2 | 13.940 | GBP | XLON | 00521750324TRLO1.1.1 | ||
15:21:09 | GMT | 1 | 13.940 | GBP | XLON | 00521750331TRLO1.1.1 | ||
15:21:16 | GMT | 1 | 13.940 | GBP | XLON | 00521750420TRLO1.1.1 | ||
15:21:30 | GMT | 1 | 13.940 | GBP | XLON | 00521750575TRLO1.1.1 | ||
15:21:59 | GMT | 4 | 13.940 | GBP | XLON | 00521751065TRLO1.1.1 | ||
15:22:11 | GMT | 3 | 13.940 | GBP | XLON | 00521751208TRLO1.1.1 | ||
15:22:48 | GMT | 2 | 13.940 | GBP | XLON | 00521751747TRLO1.1.1 | ||
15:23:37 | GMT | 1 | 13.940 | GBP | XLON | 00521752548TRLO1.1.1 | ||
15:23:37 | GMT | 2 | 13.940 | GBP | XLON | 00521752547TRLO1.1.1 | ||
15:23:43 | GMT | 1 | 13.940 | GBP | XLON | 00521752651TRLO1.1.1 | ||
15:24:35 | GMT | 1 | 13.940 | GBP | XLON | 00521753470TRLO1.1.1 | ||
15:25:03 | GMT | 1 | 13.940 | GBP | XLON | 00521754069TRLO1.1.1 | ||
15:25:03 | GMT | 2 | 13.940 | GBP | XLON | 00521754070TRLO1.1.1 | ||
15:25:04 | GMT | 4 | 13.940 | GBP | XLON | 00521754106TRLO1.1.1 | ||
15:25:34 | GMT | 3 | 13.930 | GBP | XLON | 00521754685TRLO1.1.1 | ||
15:25:34 | GMT | 1 | 13.930 | GBP | XLON | 00521754686TRLO1.1.1 | ||
15:25:57 | GMT | 1 | 13.930 | GBP | XLON | 00521755026TRLO1.1.1 | ||
15:27:08 | GMT | 1 | 13.950 | GBP | XLON | 00521756286TRLO1.1.1 | ||
15:27:08 | GMT | 2 | 13.950 | GBP | XLON | 00521756287TRLO1.1.1 | ||
15:27:22 | GMT | 1 | 13.950 | GBP | XLON | 00521756521TRLO1.1.1 | ||
15:27:22 | GMT | 1 | 13.950 | GBP | XLON | 00521756522TRLO1.1.1 | ||
15:27:22 | GMT | 2 | 13.950 | GBP | XLON | 00521756520TRLO1.1.1 | ||
15:27:24 | GMT | 4 | 13.950 | GBP | XLON | 00521756556TRLO1.1.1 | ||
15:27:49 | GMT | 3 | 13.950 | GBP | XLON | 00521756910TRLO1.1.1 | ||
15:29:00 | GMT | 1 | 13.950 | GBP | XLON | 00521758116TRLO1.1.1 | ||
15:29:37 | GMT | 2 | 13.950 | GBP | XLON | 00521758731TRLO1.1.1 | ||
15:29:37 | GMT | 2 | 13.950 | GBP | XLON | 00521758732TRLO1.1.1 | ||
15:29:37 | GMT | 1 | 13.950 | GBP | XLON | 00521758733TRLO1.1.1 | ||
15:29:37 | GMT | 1 | 13.950 | GBP | XLON | 00521758734TRLO1.1.1 | ||
15:29:37 | GMT | 4 | 13.950 | GBP | XLON | 00521758735TRLO1.1.1 | ||
15:30:31 | GMT | 3 | 13.950 | GBP | XLON | 00521759861TRLO1.1.1 | ||
15:31:11 | GMT | 1 | 13.950 | GBP | XLON | 00521760449TRLO1.1.1 | ||
15:31:11 | GMT | 1 | 13.950 | GBP | XLON | 00521760450TRLO1.1.1 | ||
15:31:11 | GMT | 2 | 13.950 | GBP | XLON | 00521760451TRLO1.1.1 | ||
15:31:11 | GMT | 2 | 13.950 | GBP | XLON | 00521760452TRLO1.1.1 | ||
15:32:13 | GMT | 4 | 13.950 | GBP | XLON | 00521761411TRLO1.1.1 | ||
15:32:13 | GMT | 1 | 13.950 | GBP | XLON | 00521761412TRLO1.1.1 | ||
15:32:13 | GMT | 1 | 13.950 | GBP | XLON | 00521761413TRLO1.1.1 | ||
15:32:13 | GMT | 2 | 13.950 | GBP | XLON | 00521761414TRLO1.1.1 | ||
15:32:45 | GMT | 3 | 13.950 | GBP | XLON | 00521761929TRLO1.1.1 | ||
15:33:11 | GMT | 2 | 13.950 | GBP | XLON | 00521762317TRLO1.1.1 | ||
15:33:15 | GMT | 1 | 13.950 | GBP | XLON | 00521762392TRLO1.1.1 | ||
15:33:58 | GMT | 4 | 13.950 | GBP | XLON | 00521763005TRLO1.1.1 | ||
15:34:03 | GMT | 1 | 13.940 | GBP | XLON | 00521763070TRLO1.1.1 | ||
15:34:03 | GMT | 1 | 13.940 | GBP | XLON | 00521763071TRLO1.1.1 | ||
15:34:03 | GMT | 2 | 13.940 | GBP | XLON | 00521763072TRLO1.1.1 | ||
15:34:03 | GMT | 3 | 13.940 | GBP | XLON | 00521763073TRLO1.1.1 | ||
15:35:02 | GMT | 2 | 13.940 | GBP | XLON | 00521764079TRLO1.1.1 | ||
15:35:02 | GMT | 1 | 13.930 | GBP | XLON | 00521764080TRLO1.1.1 | ||
15:35:08 | GMT | 1 | 13.930 | GBP | XLON | 00521764234TRLO1.1.1 | ||
15:36:18 | GMT | 2 | 13.930 | GBP | XLON | 00521765472TRLO1.1.1 | ||
15:36:24 | GMT | 3 | 13.930 | GBP | XLON | 00521765602TRLO1.1.1 | ||
15:36:24 | GMT | 4 | 13.930 | GBP | XLON | 00521765603TRLO1.1.1 | ||
15:36:38 | GMT | 1 | 13.930 | GBP | XLON | 00521765807TRLO1.1.1 | ||
15:36:49 | GMT | 1 | 13.930 | GBP | XLON | 00521765937TRLO1.1.1 | ||
15:37:22 | GMT | 2 | 13.920 | GBP | XLON | 00521766384TRLO1.1.1 | ||
15:37:54 | GMT | 1 | 13.920 | GBP | XLON | 00521766998TRLO1.1.1 | ||
15:37:54 | GMT | 1 | 13.920 | GBP | XLON | 00521766999TRLO1.1.1 | ||
15:37:54 | GMT | 1 | 13.920 | GBP | XLON | 00521767000TRLO1.1.1 | ||
15:37:54 | GMT | 2 | 13.920 | GBP | XLON | 00521767001TRLO1.1.1 | ||
15:38:50 | GMT | 3 | 13.920 | GBP | XLON | 00521768077TRLO1.1.1 | ||
15:38:50 | GMT | 1 | 13.920 | GBP | XLON | 00521768079TRLO1.1.1 | ||
15:38:50 | GMT | 1 | 13.920 | GBP | XLON | 00521768080TRLO1.1.1 | ||
15:38:50 | GMT | 4 | 13.920 | GBP | XLON | 00521768078TRLO1.1.1 | ||
15:39:53 | GMT | 1 | 13.920 | GBP | XLON | 00521769230TRLO1.1.1 | ||
15:39:53 | GMT | 1 | 13.920 | GBP | XLON | 00521769231TRLO1.1.1 | ||
15:39:53 | GMT | 2 | 13.920 | GBP | XLON | 00521769229TRLO1.1.1 | ||
15:39:53 | GMT | 1 | 13.920 | GBP | XLON | 00521769233TRLO1.1.1 | ||
15:39:53 | GMT | 2 | 13.920 | GBP | XLON | 00521769232TRLO1.1.1 | ||
15:40:06 | GMT | 3 | 13.910 | GBP | XLON | 00521769461TRLO1.1.1 | ||
15:43:47 | GMT | 1 | 13.980 | GBP | XLON | 00521773388TRLO1.1.1 | ||
15:43:47 | GMT | 4 | 13.980 | GBP | XLON | 00521773387TRLO1.1.1 | ||
15:43:47 | GMT | 2 | 13.980 | GBP | XLON | 00521773389TRLO1.1.1 | ||
15:44:22 | GMT | 1 | 14.000 | GBP | XLON | 00521773885TRLO1.1.1 | ||
15:44:22 | GMT | 1 | 14.000 | GBP | XLON | 00521773886TRLO1.1.1 | ||
15:44:22 | GMT | 2 | 14.000 | GBP | XLON | 00521773884TRLO1.1.1 | ||
15:45:00 | GMT | 1 | 14.000 | GBP | XLON | 00521774536TRLO1.1.1 | ||
15:45:00 | GMT | 1 | 14.000 | GBP | XLON | 00521774538TRLO1.1.1 | ||
15:45:00 | GMT | 2 | 14.000 | GBP | XLON | 00521774537TRLO1.1.1 | ||
15:45:00 | GMT | 1 | 14.000 | GBP | XLON | 00521774539TRLO1.1.1 | ||
15:45:00 | GMT | 1 | 14.000 | GBP | XLON | 00521774540TRLO1.1.1 | ||
15:45:00 | GMT | 3 | 14.000 | GBP | XLON | 00521774541TRLO1.1.1 | ||
15:45:00 | GMT | 2 | 14.000 | GBP | XLON | 00521774542TRLO1.1.1 | ||
15:45:00 | GMT | 4 | 14.000 | GBP | XLON | 00521774543TRLO1.1.1 | ||
15:45:37 | GMT | 1 | 13.990 | GBP | XLON | 00521775274TRLO1.1.1 | ||
15:45:37 | GMT | 2 | 13.990 | GBP | XLON | 00521775276TRLO1.1.1 | ||
15:45:37 | GMT | 3 | 13.990 | GBP | XLON | 00521775275TRLO1.1.1 | ||
15:47:06 | GMT | 4 | 13.980 | GBP | XLON | 00521776826TRLO1.1.1 | ||
15:47:09 | GMT | 1 | 13.980 | GBP | XLON | 00521776865TRLO1.1.1 | ||
15:47:09 | GMT | 2 | 13.970 | GBP | XLON | 00521776866TRLO1.1.1 | ||
15:48:39 | GMT | 3 | 13.980 | GBP | XLON | 00521778375TRLO1.1.1 | ||
15:48:40 | GMT | 2 | 13.980 | GBP | XLON | 00521778388TRLO1.1.1 | ||
15:48:41 | GMT | 1 | 13.980 | GBP | XLON | 00521778430TRLO1.1.1 | ||
15:48:43 | GMT | 1 | 13.980 | GBP | XLON | 00521778521TRLO1.1.1 | ||
15:49:11 | GMT | 4 | 13.980 | GBP | XLON | 00521778950TRLO1.1.1 | ||
15:49:20 | GMT | 1 | 13.980 | GBP | XLON | 00521779119TRLO1.1.1 | ||
15:49:40 | GMT | 2 | 13.980 | GBP | XLON | 00521779393TRLO1.1.1 | ||
15:50:51 | GMT | 3 | 13.980 | GBP | XLON | 00521780741TRLO1.1.1 | ||
15:52:10 | GMT | 1 | 13.990 | GBP | XLON | 00521782155TRLO1.1.1 | ||
15:52:10 | GMT | 4 | 13.990 | GBP | XLON | 00521782154TRLO1.1.1 | ||
15:52:10 | GMT | 1 | 13.990 | GBP | XLON | 00521782156TRLO1.1.1 | ||
15:52:10 | GMT | 1 | 13.990 | GBP | XLON | 00521782157TRLO1.1.1 | ||
15:52:10 | GMT | 2 | 13.990 | GBP | XLON | 00521782158TRLO1.1.1 | ||
15:52:10 | GMT | 1 | 13.990 | GBP | XLON | 00521782159TRLO1.1.1 | ||
15:52:10 | GMT | 1 | 13.990 | GBP | XLON | 00521782161TRLO1.1.1 | ||
15:52:10 | GMT | 2 | 13.990 | GBP | XLON | 00521782160TRLO1.1.1 | ||
15:52:10 | GMT | 2 | 13.990 | GBP | XLON | 00521782162TRLO1.1.1 | ||
15:53:33 | GMT | 3 | 13.990 | GBP | XLON | 00521783482TRLO1.1.1 | ||
15:53:33 | GMT | 1 | 13.990 | GBP | XLON | 00521783483TRLO1.1.1 | ||
15:53:33 | GMT | 1 | 13.990 | GBP | XLON | 00521783484TRLO1.1.1 | ||
15:53:33 | GMT | 1 | 13.990 | GBP | XLON | 00521783485TRLO1.1.1 | ||
15:53:33 | GMT | 4 | 13.990 | GBP | XLON | 00521783486TRLO1.1.1 | ||
15:55:17 | GMT | 2 | 13.990 | GBP | XLON | 00521785127TRLO1.1.1 | ||
15:55:17 | GMT | 1 | 13.990 | GBP | XLON | 00521785128TRLO1.1.1 | ||
15:55:17 | GMT | 2 | 13.990 | GBP | XLON | 00521785129TRLO1.1.1 | ||
15:55:17 | GMT | 1 | 13.990 | GBP | XLON | 00521785130TRLO1.1.1 | ||
15:55:17 | GMT | 1 | 13.990 | GBP | XLON | 00521785131TRLO1.1.1 | ||
15:55:17 | GMT | 3 | 13.990 | GBP | XLON | 00521785132TRLO1.1.1 | ||
15:56:00 | GMT | 1 | 13.990 | GBP | XLON | 00521785815TRLO1.1.1 | ||
15:56:00 | GMT | 2 | 13.990 | GBP | XLON | 00521785816TRLO1.1.1 | ||
15:56:00 | GMT | 4 | 13.990 | GBP | XLON | 00521785817TRLO1.1.1 | ||
15:57:24 | GMT | 3 | 13.980 | GBP | XLON | 00521787028TRLO1.1.1 | ||
15:57:27 | GMT | 1 | 13.980 | GBP | XLON | 00521787065TRLO1.1.1 | ||
15:57:27 | GMT | 1 | 13.970 | GBP | XLON | 00521787066TRLO1.1.1 | ||
15:57:27 | GMT | 1 | 13.970 | GBP | XLON | 00521787068TRLO1.1.1 | ||
15:57:27 | GMT | 2 | 13.970 | GBP | XLON | 00521787067TRLO1.1.1 | ||
15:58:01 | GMT | 2 | 13.970 | GBP | XLON | 00521787557TRLO1.1.1 | ||
15:58:01 | GMT | 4 | 13.970 | GBP | XLON | 00521787556TRLO1.1.1 | ||
15:59:15 | GMT | 1 | 13.990 | GBP | XLON | 00521788962TRLO1.1.1 | ||
15:59:16 | GMT | 2 | 13.990 | GBP | XLON | 00521788989TRLO1.1.1 | ||
15:59:30 | GMT | 3 | 13.990 | GBP | XLON | 00521789173TRLO1.1.1 | ||
15:59:33 | GMT | 1 | 13.990 | GBP | XLON | 00521789253TRLO1.1.1 | ||
15:59:43 | GMT | 1 | 13.990 | GBP | XLON | 00521789415TRLO1.1.1 | ||
15:59:56 | GMT | 1 | 13.980 | GBP | XLON | 00521789660TRLO1.1.1 | ||
15:59:56 | GMT | 2 | 13.980 | GBP | XLON | 00521789659TRLO1.1.1 | ||
16:00:34 | GMT | 4 | 13.980 | GBP | XLON | 00521790465TRLO1.1.1 | ||
16:01:33 | GMT | 1 | 13.980 | GBP | XLON | 00521792073TRLO1.1.1 | ||
16:01:58 | GMT | 1 | 13.980 | GBP | XLON | 00521792573TRLO1.1.1 | ||
16:01:58 | GMT | 2 | 13.980 | GBP | XLON | 00521792574TRLO1.1.1 | ||
16:01:58 | GMT | 2 | 13.980 | GBP | XLON | 00521792575TRLO1.1.1 | ||
16:01:58 | GMT | 1 | 13.980 | GBP | XLON | 00521792576TRLO1.1.1 | ||
16:02:22 | GMT | 3 | 13.980 | GBP | XLON | 00521793387TRLO1.1.1 | ||
16:03:37 | GMT | 4 | 13.980 | GBP | XLON | 00521794871TRLO1.1.1 | ||
16:03:37 | GMT | 1 | 13.980 | GBP | XLON | 00521794872TRLO1.1.1 | ||
16:04:12 | GMT | 1 | 13.980 | GBP | XLON | 00521795813TRLO1.1.1 | ||
16:04:12 | GMT | 2 | 13.980 | GBP | XLON | 00521795814TRLO1.1.1 | ||
16:05:07 | GMT | 1 | 13.980 | GBP | XLON | 00521797150TRLO1.1.1 | ||
16:05:07 | GMT | 2 | 13.980 | GBP | XLON | 00521797151TRLO1.1.1 | ||
16:05:20 | GMT | 3 | 13.980 | GBP | XLON | 00521797530TRLO1.1.1 | ||
16:06:44 | GMT | 1 | 13.980 | GBP | XLON | 00521798915TRLO1.1.1 | ||
16:06:44 | GMT | 2 | 13.980 | GBP | XLON | 00521798916TRLO1.1.1 | ||
16:06:44 | GMT | 1 | 13.980 | GBP | XLON | 00521798917TRLO1.1.1 | ||
16:06:44 | GMT | 1 | 13.980 | GBP | XLON | 00521798919TRLO1.1.1 | ||
16:06:44 | GMT | 4 | 13.980 | GBP | XLON | 00521798918TRLO1.1.1 | ||
16:07:05 | GMT | 1 | 13.980 | GBP | XLON | 00521799342TRLO1.1.1 | ||
16:07:11 | GMT | 2 | 13.980 | GBP | XLON | 00521799521TRLO1.1.1 | ||
16:07:45 | GMT | 3 | 13.980 | GBP | XLON | 00521800339TRLO1.1.1 | ||
16:08:43 | GMT | 1 | 14.000 | GBP | XLON | 00521801454TRLO1.1.1 | ||
16:08:43 | GMT | 2 | 14.000 | GBP | XLON | 00521801453TRLO1.1.1 | ||
16:08:43 | GMT | 1 | 14.000 | GBP | XLON | 00521801455TRLO1.1.1 | ||
16:08:49 | GMT | 1 | 14.000 | GBP | XLON | 00521801558TRLO1.1.1 | ||
16:09:10 | GMT | 1 | 14.000 | GBP | XLON | 00521802020TRLO1.1.1 | ||
16:09:16 | GMT | 4 | 14.000 | GBP | XLON | 00521802080TRLO1.1.1 | ||
16:09:53 | GMT | 2 | 14.000 | GBP | XLON | 00521802866TRLO1.1.1 | ||
16:09:53 | GMT | 3 | 14.000 | GBP | XLON | 00521802867TRLO1.1.1 | ||
16:10:12 | GMT | 1 | 13.990 | GBP | XLON | 00521803349TRLO1.1.1 | ||
16:10:12 | GMT | 2 | 13.990 | GBP | XLON | 00521803350TRLO1.1.1 | ||
16:10:40 | GMT | 1 | 13.980 | GBP | XLON | 00521804127TRLO1.1.1 | ||
16:11:48 | GMT | 1 | 14.010 | GBP | XLON | 00521805711TRLO1.1.1 | ||
16:11:48 | GMT | 1 | 14.010 | GBP | XLON | 00521805712TRLO1.1.1 | ||
16:11:48 | GMT | 4 | 14.010 | GBP | XLON | 00521805710TRLO1.1.1 | ||
16:11:48 | GMT | 2 | 14.010 | GBP | XLON | 00521805714TRLO1.1.1 | ||
16:11:48 | GMT | 2 | 14.010 | GBP | XLON | 00521805715TRLO1.1.1 | ||
16:11:58 | GMT | 3 | 14.000 | GBP | XLON | 00521805908TRLO1.1.1 | ||
16:13:15 | GMT | 1 | 14.000 | GBP | XLON | 00521807457TRLO1.1.1 | ||
16:13:30 | GMT | 1 | 14.000 | GBP | XLON | 00521807689TRLO1.1.1 | ||
16:13:33 | GMT | 1 | 14.000 | GBP | XLON | 00521807737TRLO1.1.1 | ||
16:13:33 | GMT | 1 | 14.000 | GBP | XLON | 00521807739TRLO1.1.1 | ||
16:13:52 | GMT | 4 | 13.990 | GBP | XLON | 00521808096TRLO1.1.1 | ||
16:13:56 | GMT | 2 | 13.990 | GBP | XLON | 00521808210TRLO1.1.1 | ||
16:14:41 | GMT | 2 | 13.990 | GBP | XLON | 00521809014TRLO1.1.1 | ||
16:14:41 | GMT | 1 | 13.990 | GBP | XLON | 00521809015TRLO1.1.1 | ||
16:14:41 | GMT | 3 | 13.990 | GBP | XLON | 00521809016TRLO1.1.1 | ||
16:16:01 | GMT | 5 | 13.990 | GBP | XLON | 00521810770TRLO1.1.1 | ||
16:16:18 | GMT | 3 | 13.990 | GBP | XLON | 00521811067TRLO1.1.1 | ||
16:16:28 | GMT | 4 | 13.990 | GBP | XLON | 00521811233TRLO1.1.1 | ||
16:17:15 | GMT | 12 | 13.990 | GBP | XLON | 00521812056TRLO1.1.1 | ||
16:17:22 | GMT | 9 | 13.990 | GBP | XLON | 00521812199TRLO1.1.1 | ||
16:17:39 | GMT | 1 | 13.990 | GBP | XLON | 00521812480TRLO1.1.1 | ||
16:17:47 | GMT | 6 | 13.980 | GBP | XLON | 00521812660TRLO1.1.1 | ||
16:17:47 | GMT | 3 | 13.980 | GBP | XLON | 00521812661TRLO1.1.1 | ||
16:18:31 | GMT | 1 | 13.980 | GBP | XLON | 00521813500TRLO1.1.1 | ||
16:18:32 | GMT | 4 | 13.980 | GBP | XLON | 00521813510TRLO1.1.1 | ||
16:18:34 | GMT | 2 | 13.980 | GBP | XLON | 00521813546TRLO1.1.1 | ||
16:18:44 | GMT | 2 | 13.980 | GBP | XLON | 00521813789TRLO1.1.1 | ||
16:18:59 | GMT | 1 | 13.970 | GBP | XLON | 00521814106TRLO1.1.1 | ||
16:20:00 | GMT | 3 | 13.970 | GBP | XLON | 00521815289TRLO1.1.1 | ||
16:20:00 | GMT | 2 | 13.970 | GBP | XLON | 00521815290TRLO1.1.1 | ||
16:20:00 | GMT | 2 | 13.970 | GBP | XLON | 00521815291TRLO1.1.1 | ||
16:20:00 | GMT | 1 | 13.970 | GBP | XLON | 00521815292TRLO1.1.1 | ||
16:20:00 | GMT | 2 | 13.970 | GBP | XLON | 00521815293TRLO1.1.1 | ||
16:20:35 | GMT | 4 | 13.970 | GBP | XLON | 00521816034TRLO1.1.1 | ||
16:21:15 | GMT | 1 | 13.970 | GBP | XLON | 00521816691TRLO1.1.1 | ||
16:21:22 | GMT | 1 | 13.960 | GBP | XLON | 00521816773TRLO1.1.1 | ||
16:21:22 | GMT | 3 | 13.960 | GBP | XLON | 00521816774TRLO1.1.1 | ||
16:22:15 | GMT | 2 | 13.960 | GBP | XLON | 00521817564TRLO1.1.1 | ||
16:22:23 | GMT | 4 | 13.960 | GBP | XLON | 00521817645TRLO1.1.1 | ||
16:22:35 | GMT | 1 | 13.950 | GBP | XLON | 00521817801TRLO1.1.1 | ||
16:22:35 | GMT | 1 | 13.950 | GBP | XLON | 00521817802TRLO1.1.1 | ||
16:22:35 | GMT | 1 | 13.950 | GBP | XLON | 00521817804TRLO1.1.1 | ||
16:22:35 | GMT | 3 | 13.950 | GBP | XLON | 00521817803TRLO1.1.1 | ||
16:23:09 | GMT | 1 | 13.940 | GBP | XLON | 00521818337TRLO1.1.1 | ||
16:23:09 | GMT | 4 | 13.940 | GBP | XLON | 00521818338TRLO1.1.1 | ||
16:25:37 | GMT | 4 | 13.950 | GBP | XLON | 00521821924TRLO1.1.1 | ||
16:25:39 | GMT | 3 | 13.950 | GBP | XLON | 00521822034TRLO1.1.1 | ||
16:25:56 | GMT | 8 | 13.950 | GBP | XLON | 00521822369TRLO1.1.1 | ||
16:26:02 | GMT | 7 | 13.950 | GBP | XLON | 00521822651TRLO1.1.1 | ||
16:26:04 | GMT | 6 | 13.950 | GBP | XLON | 00521822693TRLO1.1.1 | ||
16:26:34 | GMT | 2 | 13.950 | GBP | XLON | 00521823160TRLO1.1.1 | ||
16:26:34 | GMT | 1 | 13.950 | GBP | XLON | 00521823161TRLO1.1.1 | ||
16:26:52 | GMT | 4 | 13.950 | GBP | XLON | 00521823672TRLO1.1.1 | ||
16:27:12 | GMT | 2 | 13.950 | GBP | XLON | 00521824091TRLO1.1.1 | ||
16:27:39 | GMT | 1 | 13.950 | GBP | XLON | 00521824615TRLO1.1.1 | ||
16:27:45 | GMT | 1 | 13.950 | GBP | XLON | 00521824727TRLO1.1.1 | ||
16:28:09 | GMT | 1 | 13.950 | GBP | XLON | 00521825123TRLO1.1.1 | ||
16:28:09 | GMT | 4 | 13.950 | GBP | XLON | 00521825125TRLO1.1.1 | ||
16:28:09 | GMT | 2 | 13.950 | GBP | XLON | 00521825126TRLO1.1.1 | ||
Related Shares:
Babcock