Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

7th Jul 2025 07:00

RNS Number : 8786P
Kingfisher PLC
07 July 2025
 

KINGFISHER PLC

Transaction in own shares

 

7 July 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 4 July 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas SA, Intermediary Code: R0MUWSFPU8MPRO8K5P83 ("BNP Paribas SA") as part of its £300 million capital return programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas SA as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

Date of purchase:

4 July 2025

Total number of shares purchased:

550,000

Volume Weighted Average price paid per share:

GBp 288.0577

Highest price paid per share:

GBp 291.2000

Lowest price paid per share:

GBp 286.8000

 

To date, Kingfisher has purchased 4,190,797 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with the second tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by BNP Paribas SA as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share GBp

AQXE

55,224

GBp 287.9622

BATE

29,845

GBp 287.7103

CHIX

154,048

GBp 287.9266

TRQX

12,262

GBp 288.4937

XLON

298,621

GBp 288.1599

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 4 July 2025 (BST)

Trading venue

Quantity

Transaction Reference Number

290.8

07:06:37

AQXE

528

20250704129561669

290.8

07:06:37

AQXE

155

20250704129561671

291.2

07:11:34

AQXE

737

20250704129563252

291.2

07:11:34

AQXE

538

20250704129563254

290.9

07:11:37

XLON

799

20250704129563294

290.8

07:11:42

XLON

1,532

20250704129563450

290.8

07:11:42

AQXE

723

20250704129563454

290.8

07:11:42

XLON

534

20250704129563456

290.8

07:11:42

AQXE

538

20250704129563458

290.8

07:11:42

XLON

1,121

20250704129563462

290.5

07:11:42

TRQX

650

20250704129563464

290.5

07:11:42

TRQX

287

20250704129563466

290.0

07:11:56

XLON

1,269

20250704129563800

290.3

07:14:14

AQXE

716

20250704129564166

290.3

07:14:14

AQXE

566

20250704129564168

290.0

07:15:17

XLON

955

20250704129564452

289.8

07:16:09

XLON

1,215

20250704129564672

289.8

07:16:09

CHIX

105

20250704129564674

290.0

07:19:12

XLON

1,196

20250704129565371

290.5

07:22:15

XLON

993

20250704129566554

290.5

07:22:15

AQXE

162

20250704129566556

290.5

07:22:15

CHIX

41

20250704129566560

290.5

07:22:15

XLON

1,204

20250704129566564

290.5

07:22:15

AQXE

494

20250704129566566

290.5

07:22:15

AQXE

719

20250704129566568

290.3

07:24:24

XLON

1,699

20250704129567437

290.1

07:25:38

XLON

1,223

20250704129568668

290.0

07:27:12

XLON

1,436

20250704129570703

289.7

07:29:53

XLON

982

20250704129571310

289.7

07:29:53

XLON

180

20250704129571312

289.7

07:31:54

AQXE

61

20250704129572111

289.7

07:31:54

AQXE

521

20250704129572115

289.5

07:32:08

XLON

1,464

20250704129572151

289.6

07:33:56

BATE

88

20250704129572565

289.5

07:33:56

XLON

88

20250704129572571

289.6

07:33:56

XLON

498

20250704129572575

289.6

07:33:56

XLON

1,215

20250704129572577

289.6

07:33:56

XLON

400

20250704129572579

289.4

07:36:00

XLON

1,406

20250704129573434

289.3

07:37:00

XLON

1,074

20250704129573743

289.4

07:39:32

AQXE

324

20250704129575778

289.4

07:39:32

AQXE

536

20250704129575782

289.4

07:39:32

AQXE

719

20250704129575786

289.4

07:39:32

XLON

935

20250704129575798

289.4

07:39:32

XLON

598

20250704129575802

289.4

07:39:32

XLON

568

20250704129575804

289.1

07:40:22

XLON

1,241

20250704129576111

288.9

07:43:12

XLON

1,275

20250704129576907

288.9

07:47:39

XLON

5,145

20250704129577597

288.9

07:47:39

CHIX

88

20250704129577599

288.9

07:47:39

CHIX

1,866

20250704129577601

289.0

07:56:49

AQXE

167

20250704129579580

289.0

07:57:05

CHIX

5,836

20250704129579640

288.8

08:02:00

XLON

1,736

20250704129580565

288.8

08:05:32

XLON

1,718

20250704129581236

289.0

08:09:04

XLON

4,960

20250704129582644

289.0

08:09:04

CHIX

1,946

20250704129582646

288.9

08:15:57

XLON

1,495

20250704129585299

288.7

08:17:37

XLON

1,436

20250704129585577

289.2

08:23:47

CHIX

1,787

20250704129586818

289.2

08:23:47

XLON

3,943

20250704129586820

289.2

08:28:22

CHIX

235

20250704129587745

289.1

08:30:35

XLON

1,133

20250704129588287

289.1

08:32:17

XLON

1,323

20250704129589507

289.0

08:32:38

XLON

1,244

20250704129589799

288.9

08:37:50

XLON

592

20250704129592914

288.9

08:37:50

XLON

548

20250704129592916

289.2

08:38:40

CHIX

496

20250704129593118

289.2

08:38:40

CHIX

829

20250704129593120

289.2

08:41:08

XLON

1,535

20250704129593810

289.0

08:41:39

XLON

559

20250704129594064

289.4

08:44:08

CHIX

1,854

20250704129594640

289.4

08:44:08

XLON

3,917

20250704129594642

289.3

08:49:08

CHIX

3,446

20250704129596740

289.2

08:52:30

XLON

1,360

20250704129598150

289.2

08:57:38

XLON

1,639

20250704129600074

289.1

09:00:23

XLON

53

20250704129600851

289.1

09:00:23

XLON

1,371

20250704129600853

289.3

09:02:32

XLON

6,877

20250704129601821

289.1

09:11:23

XLON

1,980

20250704129605121

289.1

09:13:40

CHIX

574

20250704129605525

289.1

09:13:40

XLON

3,202

20250704129605527

289.1

09:13:40

CHIX

879

20250704129605629

288.9

09:16:23

XLON

1,435

20250704129606093

288.5

09:20:29

XLON

1,597

20250704129606883

288.5

09:20:29

XLON

133

20250704129606885

288.9

09:26:33

AQXE

168

20250704129608705

288.9

09:26:33

AQXE

567

20250704129608707

288.9

09:26:43

AQXE

149

20250704129608716

288.9

09:26:43

AQXE

158

20250704129608718

288.9

09:26:47

AQXE

167

20250704129608720

288.9

09:26:59

CHIX

5,602

20250704129608734

289.7

09:39:59

XLON

77

20250704129611059

289.7

09:39:59

AQXE

171

20250704129611061

289.9

09:45:08

CHIX

794

20250704129612073

289.9

09:45:08

CHIX

406

20250704129612075

289.9

09:45:20

AQXE

567

20250704129612085

289.9

09:45:20

CHIX

1,058

20250704129612087

289.9

09:45:20

XLON

1,164

20250704129612089

289.9

09:45:20

AQXE

571

20250704129612091

289.9

09:45:20

XLON

768

20250704129612093

289.9

09:45:20

AQXE

161

20250704129612095

289.7

09:45:20

XLON

1,731

20250704129612109

289.7

09:45:25

XLON

1,025

20250704129612115

289.7

09:45:25

XLON

492

20250704129612117

289.6

09:47:20

XLON

1,444

20250704129612591

289.5

09:48:52

XLON

1,667

20250704129612716

289.5

09:52:15

TRQX

650

20250704129613233

289.5

09:52:15

CHIX

278

20250704129613235

289.5

09:52:15

CHIX

659

20250704129613237

289.5

09:52:15

CHIX

141

20250704129613239

289.5

09:52:15

CHIX

596

20250704129613241

289.5

09:52:15

CHIX

611

20250704129613243

289.4

09:56:19

XLON

1,572

20250704129614495

289.5

09:58:42

CHIX

1,892

20250704129615009

289.5

09:58:42

XLON

3,862

20250704129615011

289.4

09:59:30

XLON

1,625

20250704129615267

289.1

10:03:36

XLON

1,688

20250704129615883

288.8

10:05:52

XLON

888

20250704129616223

288.8

10:05:52

XLON

636

20250704129616225

288.7

10:09:30

XLON

1,302

20250704129617471

288.6

10:10:12

XLON

360

20250704129617643

288.6

10:10:12

XLON

1,040

20250704129617645

288.5

10:18:11

BATE

217

20250704129619437

288.5

10:18:11

TRQX

264

20250704129619439

288.5

10:18:11

AQXE

176

20250704129619441

288.5

10:18:11

XLON

1,144

20250704129619443

288.5

10:18:11

AQXE

567

20250704129619445

288.5

10:18:11

XLON

484

20250704129619447

288.5

10:18:11

XLON

528

20250704129619449

288.7

10:23:22

XLON

2,409

20250704129620905

288.7

10:23:22

XLON

2,287

20250704129620907

288.7

10:23:22

CHIX

2,347

20250704129620909

288.5

10:32:23

XLON

1,295

20250704129623884

288.4

10:34:38

XLON

1,405

20250704129624374

288.5

10:39:02

XLON

455

20250704129625387

288.5

10:39:02

XLON

893

20250704129625391

288.5

10:41:34

TRQX

524

20250704129625813

288.5

10:42:05

TRQX

3,976

20250704129625863

288.5

10:42:05

TRQX

542

20250704129625865

288.5

10:42:05

BATE

346

20250704129625867

288.5

10:42:05

BATE

50

20250704129625869

288.5

10:42:05

BATE

61

20250704129625873

288.5

10:42:05

BATE

1,494

20250704129625875

288.5

10:42:10

BATE

317

20250704129625983

288.3

10:50:01

XLON

1,277

20250704129627647

288.2

10:56:06

TRQX

493

20250704129629109

288.2

10:56:06

CHIX

410

20250704129629123

288.2

10:56:06

XLON

308

20250704129629127

288.2

10:56:06

XLON

205

20250704129629129

288.2

10:56:06

CHIX

643

20250704129629131

288.2

10:56:06

CHIX

347

20250704129629133

288.2

10:56:06

CHIX

571

20250704129629135

288.2

10:56:06

CHIX

629

20250704129629137

288.2

10:56:06

TRQX

380

20250704129629139

288.2

10:56:06

CHIX

836

20250704129629141

288.2

10:56:06

TRQX

502

20250704129629143

288.2

10:56:06

TRQX

306

20250704129629145

288.3

11:04:23

XLON

1,109

20250704129631230

288.3

11:05:58

AQXE

697

20250704129631716

288.3

11:05:58

AQXE

405

20250704129631718

288.3

11:07:30

AQXE

748

20250704129631866

288.3

11:07:30

AQXE

160

20250704129631868

288.3

11:07:30

AQXE

310

20250704129631870

288.3

11:09:32

AQXE

154

20250704129632103

288.3

11:09:32

AQXE

547

20250704129632105

288.3

11:10:33

AQXE

547

20250704129632453

288.3

11:10:33

AQXE

547

20250704129632455

288.3

11:10:33

AQXE

547

20250704129632457

288.3

11:13:36

BATE

208

20250704129633221

288.3

11:13:36

BATE

143

20250704129633227

288.3

11:13:36

TRQX

464

20250704129633229

288.3

11:13:36

BATE

136

20250704129633231

288.3

11:13:36

BATE

84

20250704129633233

288.3

11:13:48

TRQX

1,217

20250704129633241

288.5

11:19:27

XLON

1,251

20250704129634457

288.4

11:20:47

XLON

1,435

20250704129634845

288.3

11:22:07

XLON

1,560

20250704129635109

288.2

11:22:47

XLON

1,346

20250704129635285

288.1

11:25:00

XLON

1,411

20250704129636020

287.8

11:28:16

XLON

778

20250704129636650

287.8

11:28:16

XLON

838

20250704129636652

287.6

11:30:51

XLON

627

20250704129638134

287.6

11:30:51

XLON

785

20250704129638136

287.7

11:34:51

XLON

1,149

20250704129638682

287.7

11:34:51

XLON

803

20250704129638684

287.7

11:36:40

XLON

1,149

20250704129639037

287.7

11:36:40

CHIX

535

20250704129639039

287.7

11:36:40

XLON

917

20250704129639041

287.7

11:36:40

CHIX

785

20250704129639043

287.7

11:36:52

XLON

459

20250704129639173

287.7

11:36:52

XLON

2,187

20250704129639175

287.4

11:42:24

XLON

1,251

20250704129639961

287.8

11:49:00

CHIX

587

20250704129641608

287.8

11:49:00

BATE

123

20250704129641610

287.8

11:51:09

CHIX

1,528

20250704129643925

287.8

11:51:09

XLON

1,013

20250704129643927

287.8

11:51:09

XLON

1,870

20250704129643929

288.0

11:57:25

CHIX

1,682

20250704129645991

288.0

11:58:07

CHIX

1,637

20250704129646059

288.0

11:58:48

CHIX

233

20250704129646835

288.0

11:58:48

XLON

801

20250704129646837

288.0

11:58:48

XLON

2,826

20250704129646839

287.9

12:03:11

TRQX

148

20250704129647742

287.9

12:03:11

TRQX

662

20250704129647744

287.9

12:03:11

AQXE

442

20250704129647746

287.6

12:05:33

XLON

1,121

20250704129648594

287.6

12:05:33

XLON

58

20250704129648596

287.5

12:07:36

XLON

1,303

20250704129648718

287.6

12:11:39

CHIX

913

20250704129649561

287.6

12:12:22

CHIX

1,013

20250704129649645

287.6

12:12:22

CHIX

41

20250704129649647

287.6

12:12:23

CHIX

3,519

20250704129649661

287.5

12:16:38

XLON

1,150

20250704129652016

287.5

12:16:38

AQXE

549

20250704129652018

287.5

12:16:38

CHIX

1,569

20250704129652020

287.5

12:19:27

XLON

143

20250704129652548

287.5

12:19:27

CHIX

1,864

20250704129652554

287.5

12:19:27

XLON

1,150

20250704129652556

287.5

12:19:27

AQXE

110

20250704129652558

287.5

12:19:27

CHIX

471

20250704129652560

287.5

12:19:27

AQXE

549

20250704129652562

287.5

12:19:27

CHIX

129

20250704129652564

287.5

12:19:27

CHIX

26

20250704129652566

287.4

12:22:52

XLON

1,371

20250704129653146

287.5

12:28:06

AQXE

549

20250704129653770

287.5

12:28:06

AQXE

649

20250704129653772

287.5

12:28:06

AQXE

844

20250704129653774

287.5

12:28:06

AQXE

699

20250704129653776

287.5

12:28:06

AQXE

549

20250704129653778

287.5

12:28:06

AQXE

141

20250704129653780

287.5

12:32:07

BATE

7,141

20250704129655344

287.5

12:37:46

BATE

3,843

20250704129656720

287.5

12:37:46

BATE

1,661

20250704129656722

287.5

12:42:51

BATE

33

20250704129657862

287.5

12:42:51

BATE

118

20250704129657864

287.5

12:42:51

BATE

767

20250704129657866

287.4

12:42:51

AQXE

686

20250704129657868

287.4

12:42:51

AQXE

729

20250704129657870

287.4

12:42:51

AQXE

722

20250704129657872

287.4

12:42:51

BATE

1

20250704129657874

287.3

12:43:16

XLON

1,481

20250704129657980

287.2

12:47:25

AQXE

686

20250704129659075

287.2

12:47:59

XLON

4,495

20250704129659143

287.2

12:47:59

CHIX

88

20250704129659145

287.2

12:47:59

XLON

2,056

20250704129659149

287.3

12:49:10

TRQX

305

20250704129659359

287.4

12:54:56

XLON

1,891

20250704129660898

287.4

12:54:56

CHIX

1,831

20250704129660900

287.4

12:54:56

XLON

2,676

20250704129660902

287.4

12:54:56

CHIX

807

20250704129660904

287.4

13:01:09

XLON

1,150

20250704129662108

287.4

13:01:09

XLON

1,290

20250704129662110

287.4

13:01:09

XLON

498

20250704129662112

287.4

13:01:09

XLON

1,151

20250704129662114

287.5

13:04:12

CHIX

3,501

20250704129662822

287.5

13:04:12

CHIX

3,942

20250704129662824

287.4

13:10:26

XLON

1,420

20250704129664618

287.5

13:11:49

XLON

1,150

20250704129664950

287.5

13:11:49

BATE

968

20250704129664952

287.5

13:11:49

CHIX

381

20250704129664954

287.5

13:11:49

CHIX

1,743

20250704129665056

287.6

13:18:40

XLON

5,833

20250704129666626

287.6

13:18:40

CHIX

2,091

20250704129666628

287.6

13:18:40

CHIX

1,527

20250704129666630

287.6

13:23:52

AQXE

164

20250704129667620

287.6

13:24:13

AQXE

161

20250704129667770

287.8

13:24:34

CHIX

349

20250704129668074

287.8

13:24:34

CHIX

773

20250704129668076

287.8

13:24:34

CHIX

706

20250704129668078

287.8

13:24:34

CHIX

1,047

20250704129668080

287.8

13:24:34

CHIX

207

20250704129668082

287.8

13:24:34

CHIX

914

20250704129668084

287.8

13:24:34

CHIX

203

20250704129668086

287.6

13:27:11

XLON

4,406

20250704129668975

287.6

13:27:11

CHIX

1,864

20250704129668977

287.6

13:27:11

CHIX

899

20250704129668979

287.6

13:31:09

BATE

1,561

20250704129670339

287.6

13:31:09

CHIX

285

20250704129670341

287.6

13:31:09

AQXE

1,053

20250704129670343

287.6

13:31:09

CHIX

711

20250704129670345

287.6

13:31:09

CHIX

129

20250704129670347

287.6

13:31:09

CHIX

301

20250704129670349

287.4

13:32:39

XLON

712

20250704129670856

287.4

13:32:39

XLON

1,079

20250704129670858

287.4

13:32:39

XLON

38

20250704129670860

287.8

13:33:41

AQXE

948

20250704129671200

287.8

13:33:41

AQXE

170

20250704129671202

287.8

13:33:41

AQXE

1,028

20250704129671204

287.8

13:33:41

AQXE

68

20250704129671206

287.8

13:34:42

AQXE

571

20250704129671410

287.8

13:34:42

AQXE

165

20250704129671412

287.8

13:34:42

XLON

2,818

20250704129671414

287.8

13:34:42

XLON

32

20250704129671416

287.7

13:36:14

CHIX

1,864

20250704129671790

287.7

13:36:14

XLON

1,150

20250704129671792

287.7

13:36:14

CHIX

1,163

20250704129671794

287.7

13:36:14

XLON

68

20250704129671796

287.7

13:36:14

XLON

571

20250704129671798

287.7

13:38:16

CHIX

2,998

20250704129672327

287.7

13:38:16

XLON

1,150

20250704129672329

287.7

13:38:16

CHIX

998

20250704129672331

287.7

13:40:39

CHIX

1,319

20250704129673813

287.7

13:41:14

XLON

3,789

20250704129674502

287.7

13:41:14

XLON

359

20250704129674504

287.7

13:41:14

CHIX

2,722

20250704129674506

287.6

13:43:48

XLON

895

20250704129676224

287.6

13:43:48

XLON

629

20250704129676226

287.6

13:45:59

CHIX

1,720

20250704129677704

287.6

13:46:39

CHIX

1,202

20250704129677960

287.7

13:47:57

CHIX

1,631

20250704129678309

287.7

13:48:07

CHIX

838

20250704129678327

287.7

13:49:14

XLON

2,003

20250704129678623

287.7

13:49:14

CHIX

1,523

20250704129678625

287.8

13:49:14

CHIX

88

20250704129678627

287.8

13:51:50

CHIX

1,340

20250704129679861

287.8

13:52:31

CHIX

979

20250704129680056

287.9

13:52:31

XLON

1,150

20250704129680058

287.9

13:52:31

XLON

18

20250704129680060

287.9

13:52:31

XLON

459

20250704129680062

287.9

13:52:31

XLON

1,300

20250704129680064

287.9

13:52:31

XLON

1,529

20250704129680066

287.9

13:52:31

BATE

17

20250704129680074

287.9

13:52:31

BATE

170

20250704129680076

287.9

13:53:40

BATE

7,227

20250704129680710

287.9

13:53:40

BATE

21

20250704129680712

287.9

13:58:26

CHIX

1,676

20250704129682556

287.9

13:58:26

XLON

4,188

20250704129682558

287.9

13:58:26

CHIX

1,421

20250704129682560

287.8

13:59:19

XLON

1,415

20250704129683150

287.9

14:01:39

AQXE

13

20250704129684387

287.9

14:01:39

CHIX

1,202

20250704129684389

287.9

14:02:09

AQXE

643

20250704129684617

287.9

14:02:09

XLON

1,607

20250704129684619

287.9

14:02:09

CHIX

956

20250704129684621

287.9

14:02:09

AQXE

142

20250704129684623

287.9

14:02:09

CHIX

636

20250704129684625

287.9

14:02:09

XLON

1,000

20250704129684627

287.9

14:04:11

XLON

4,401

20250704129685232

287.9

14:04:11

CHIX

1,864

20250704129685234

287.9

14:04:11

CHIX

1,231

20250704129685236

287.8

14:05:51

XLON

1,357

20250704129685775

287.6

14:07:53

XLON

1,477

20250704129686788

287.5

14:08:46

CHIX

3,458

20250704129687066

287.5

14:08:46

XLON

520

20250704129687068

287.5

14:08:46

XLON

1,186

20250704129687070

287.5

14:08:46

XLON

688

20250704129687072

287.5

14:11:55

XLON

5,968

20250704129687892

287.5

14:11:55

BATE

1,181

20250704129687894

287.4

14:12:41

XLON

1,604

20250704129688138

287.5

14:20:54

XLON

283

20250704129691747

287.5

14:21:30

XLON

253

20250704129691866

287.5

14:23:00

CHIX

1,920

20250704129692211

287.5

14:23:00

CHIX

1,573

20250704129692213

287.5

14:23:00

CHIX

1,553

20250704129692215

287.5

14:23:00

CHIX

496

20250704129692217

287.6

14:25:12

XLON

1,394

20250704129693011

287.6

14:25:12

XLON

149

20250704129693013

287.6

14:25:12

XLON

1,186

20250704129693015

287.6

14:25:12

XLON

1,186

20250704129693017

287.6

14:25:15

XLON

1,186

20250704129693019

287.6

14:25:15

XLON

278

20250704129693021

287.6

14:25:15

XLON

1,624

20250704129693023

287.6

14:25:18

XLON

245

20250704129693037

287.6

14:25:18

XLON

1,186

20250704129693039

287.6

14:25:21

XLON

290

20250704129693053

287.6

14:25:21

XLON

1,186

20250704129693055

287.6

14:25:24

XLON

279

20250704129693059

287.6

14:25:24

XLON

1,186

20250704129693061

287.6

14:25:27

XLON

253

20250704129693063

287.6

14:25:27

XLON

1,186

20250704129693065

287.6

14:25:33

XLON

1,070

20250704129693085

287.6

14:25:38

XLON

6,500

20250704129693103

287.5

14:28:23

XLON

1,733

20250704129694311

287.5

14:29:56

CHIX

181

20250704129695027

287.5

14:29:56

CHIX

1,419

20250704129695029

287.5

14:29:56

CHIX

1,624

20250704129695031

287.6

14:31:28

AQXE

1,008

20250704129695657

287.6

14:31:28

AQXE

982

20250704129695659

287.6

14:31:28

AQXE

1,200

20250704129695661

287.6

14:31:28

AQXE

1,318

20250704129695663

287.7

14:33:30

CHIX

730

20250704129696575

287.7

14:33:30

CHIX

1,757

20250704129696577

287.7

14:34:31

CHIX

356

20250704129697547

287.7

14:34:55

CHIX

389

20250704129698691

287.7

14:34:55

CHIX

6,109

20250704129698693

287.7

14:34:55

CHIX

390

20250704129698695

287.7

14:34:55

CHIX

27

20250704129698697

287.7

14:35:06

CHIX

195

20250704129698927

287.6

14:36:05

XLON

562

20250704129699103

287.6

14:36:05

XLON

1,055

20250704129699105

287.5

14:38:07

XLON

92

20250704129699580

287.5

14:38:07

XLON

1,702

20250704129699590

287.5

14:38:07

XLON

477

20250704129699592

287.5

14:39:36

TRQX

650

20250704129699958

287.5

14:39:36

BATE

1,687

20250704129699960

287.5

14:39:36

AQXE

1,683

20250704129699962

287.5

14:39:36

TRQX

74

20250704129699964

287.4

14:40:23

XLON

442

20250704129700192

287.4

14:40:23

XLON

1,380

20250704129700194

287.3

14:41:00

XLON

167

20250704129700446

287.4

14:42:38

CHIX

1,864

20250704129700782

287.4

14:42:38

TRQX

168

20250704129700784

287.4

14:42:38

XLON

1,483

20250704129700786

287.4

14:42:38

AQXE

1,008

20250704129700788

287.4

14:42:38

BATE

182

20250704129700790

287.4

14:42:38

CHIX

119

20250704129700792

287.4

14:42:38

XLON

129

20250704129700794

287.4

14:42:38

CHIX

1,078

20250704129700796

287.6

14:48:22

CHIX

1,864

20250704129702530

287.5

14:55:30

XLON

1,930

20250704129704320

287.5

14:55:35

CHIX

598

20250704129704328

287.4

14:56:00

CHIX

1,134

20250704129704416

287.4

14:56:00

XLON

485

20250704129704418

287.4

14:56:00

XLON

1,229

20250704129704420

287.4

14:56:05

XLON

1,112

20250704129704450

287.4

14:56:05

XLON

502

20250704129704452

287.4

14:56:05

XLON

1,593

20250704129704454

287.3

14:56:37

XLON

1,777

20250704129704640

287.4

14:59:15

CHIX

665

20250704129705231

287.4

14:59:15

CHIX

1,006

20250704129705233

287.3

15:01:00

CHIX

636

20250704129705787

287.2

15:05:46

XLON

72

20250704129706872

287.2

15:05:46

XLON

1,793

20250704129706874

287.1

15:05:51

CHIX

564

20250704129707006

287.0

15:07:20

XLON

2,429

20250704129707150

287.1

15:07:25

AQXE

756

20250704129707172

287.1

15:07:25

AQXE

68

20250704129707174

287.1

15:07:25

AQXE

148

20250704129707176

287.0

15:11:28

XLON

689

20250704129708324

287.0

15:11:28

XLON

1,629

20250704129708332

287.1

15:11:33

AQXE

756

20250704129708370

287.1

15:11:33

AQXE

141

20250704129708372

287.1

15:11:33

AQXE

1,046

20250704129708374

287.1

15:11:33

AQXE

702

20250704129708376

287.1

15:11:33

AQXE

285

20250704129708378

287.1

15:11:33

XLON

1,390

20250704129708380

287.1

15:11:45

XLON

1,390

20250704129708498

287.1

15:11:45

XLON

68

20250704129708500

287.1

15:11:45

XLON

492

20250704129708502

287.1

15:11:45

XLON

1,821

20250704129708504

287.1

15:11:45

XLON

1,200

20250704129708506

287.1

15:11:45

XLON

288

20250704129708508

287.1

15:11:45

XLON

1

20250704129708510

287.0

15:11:51

XLON

1,141

20250704129708528

287.0

15:11:51

XLON

1,155

20250704129708530

286.9

15:13:43

XLON

1,970

20250704129709164

287.0

15:13:48

AQXE

756

20250704129709180

287.0

15:13:48

AQXE

1,068

20250704129709182

287.0

15:13:48

AQXE

152

20250704129709184

287.0

15:13:48

AQXE

1,200

20250704129709186

287.0

15:13:51

AQXE

756

20250704129709190

287.0

15:13:51

CHIX

1,864

20250704129709192

287.0

15:13:51

AQXE

153

20250704129709194

287.0

15:15:15

CHIX

929

20250704129709568

287.0

15:15:39

XLON

265

20250704129709798

287.0

15:15:39

CHIX

2,543

20250704129709800

287.0

15:15:39

XLON

1,390

20250704129709802

287.0

15:15:39

XLON

1,200

20250704129709804

287.0

15:15:42

CHIX

616

20250704129709812

287.0

15:15:42

XLON

1,390

20250704129709814

287.0

15:15:42

XLON

953

20250704129709816

287.0

15:15:42

XLON

240

20250704129709818

287.0

15:15:42

XLON

1,200

20250704129709820

287.0

15:15:45

AQXE

146

20250704129709824

287.0

15:15:45

XLON

260

20250704129709826

287.0

15:15:45

CHIX

811

20250704129709828

287.0

15:15:45

AQXE

756

20250704129709830

287.0

15:15:45

CHIX

207

20250704129709832

287.0

15:15:45

XLON

1,390

20250704129709834

287.0

15:15:45

XLON

1,390

20250704129709836

287.0

15:15:45

XLON

577

20250704129709838

287.0

15:15:45

XLON

299

20250704129709840

287.0

15:15:45

XLON

128

20250704129709842

287.0

15:15:45

XLON

434

20250704129709844

287.0

15:15:48

AQXE

756

20250704129709848

287.0

15:15:48

CHIX

1,864

20250704129709850

287.0

15:15:48

XLON

239

20250704129709852

287.0

15:15:48

AQXE

164

20250704129709854

287.0

15:15:48

CHIX

173

20250704129709856

287.0

15:15:48

XLON

1,390

20250704129709858

287.0

15:15:48

CHIX

179

20250704129709860

287.0

15:15:48

XLON

1,200

20250704129709862

287.0

15:15:48

CHIX

171

20250704129709864

287.0

15:15:48

XLON

359

20250704129709866

287.0

15:15:51

XLON

401

20250704129709868

287.0

15:15:51

XLON

1,358

20250704129709870

287.0

15:15:51

XLON

733

20250704129709872

287.0

15:15:51

XLON

262

20250704129709874

287.0

15:15:51

XLON

314

20250704129709876

287.0

15:15:51

XLON

505

20250704129709878

287.0

15:15:54

CHIX

1,864

20250704129709994

287.0

15:15:54

XLON

695

20250704129709996

287.0

15:15:54

CHIX

107

20250704129709998

287.0

15:15:54

XLON

251

20250704129710000

287.0

15:15:54

XLON

1,390

20250704129710002

286.9

15:16:45

XLON

1,400

20250704129710332

286.9

15:16:45

XLON

370

20250704129710334

287.0

15:16:48

AQXE

756

20250704129710362

287.0

15:16:48

AQXE

147

20250704129710364

287.0

15:16:51

AQXE

756

20250704129710368

287.0

15:16:51

AQXE

159

20250704129710370

287.0

15:16:59

AQXE

172

20250704129710424

287.0

15:16:59

AQXE

756

20250704129710426

286.9

15:17:14

XLON

370

20250704129710673

286.9

15:18:55

XLON

84

20250704129711078

286.9

15:19:14

CHIX

3,011

20250704129711234

286.9

15:19:14

XLON

587

20250704129711236

287.0

15:19:37

AQXE

242

20250704129711298

287.0

15:19:37

AQXE

382

20250704129711300

287.0

15:19:37

AQXE

164

20250704129711302

287.0

15:19:40

AQXE

756

20250704129711304

287.0

15:19:40

AQXE

168

20250704129711306

287.0

15:19:42

AQXE

171

20250704129711316

287.0

15:19:44

AQXE

163

20250704129711324

287.0

15:19:44

AQXE

756

20250704129711326

287.0

15:19:44

AQXE

165

20250704129711328

287.0

15:19:45

AQXE

154

20250704129711334

287.0

15:19:45

AQXE

895

20250704129711336

287.0

15:19:50

AQXE

474

20250704129711338

287.0

15:19:50

AQXE

434

20250704129711340

287.0

15:19:50

AQXE

159

20250704129711342

287.0

15:19:53

AQXE

165

20250704129711344

287.0

15:19:56

AQXE

141

20250704129711350

287.0

15:19:56

AQXE

141

20250704129711352

287.0

15:19:56

AQXE

153

20250704129711354

287.0

15:19:57

AQXE

173

20250704129711358

287.0

15:19:58

AQXE

151

20250704129711360

287.0

15:19:59

AQXE

145

20250704129711362

286.8

15:22:28

XLON

719

20250704129712480

 

 

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7372 8008

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKXLEEPSEFA

Related Shares:

Kingfisher
FTSE 100 Latest
Value8,806.53
Change0.00