7th Jul 2025 07:00
KINGFISHER PLC
Transaction in own shares
7 July 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 4 July 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas SA, Intermediary Code: R0MUWSFPU8MPRO8K5P83 ("BNP Paribas SA") as part of its £300 million capital return programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas SA as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
Date of purchase: | 4 July 2025 |
Total number of shares purchased: | 550,000 |
Volume Weighted Average price paid per share: | GBp 288.0577 |
Highest price paid per share: | GBp 291.2000 |
Lowest price paid per share: | GBp 286.8000 |
To date, Kingfisher has purchased 4,190,797 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with the second tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas SA as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share GBp |
AQXE | 55,224 | GBp 287.9622 |
BATE | 29,845 | GBp 287.7103 |
CHIX | 154,048 | GBp 287.9266 |
TRQX | 12,262 | GBp 288.4937 |
XLON | 298,621 | GBp 288.1599 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 4 July 2025 (BST) | Trading venue | Quantity | Transaction Reference Number |
290.8 | 07:06:37 | AQXE | 528 | 20250704129561669 |
290.8 | 07:06:37 | AQXE | 155 | 20250704129561671 |
291.2 | 07:11:34 | AQXE | 737 | 20250704129563252 |
291.2 | 07:11:34 | AQXE | 538 | 20250704129563254 |
290.9 | 07:11:37 | XLON | 799 | 20250704129563294 |
290.8 | 07:11:42 | XLON | 1,532 | 20250704129563450 |
290.8 | 07:11:42 | AQXE | 723 | 20250704129563454 |
290.8 | 07:11:42 | XLON | 534 | 20250704129563456 |
290.8 | 07:11:42 | AQXE | 538 | 20250704129563458 |
290.8 | 07:11:42 | XLON | 1,121 | 20250704129563462 |
290.5 | 07:11:42 | TRQX | 650 | 20250704129563464 |
290.5 | 07:11:42 | TRQX | 287 | 20250704129563466 |
290.0 | 07:11:56 | XLON | 1,269 | 20250704129563800 |
290.3 | 07:14:14 | AQXE | 716 | 20250704129564166 |
290.3 | 07:14:14 | AQXE | 566 | 20250704129564168 |
290.0 | 07:15:17 | XLON | 955 | 20250704129564452 |
289.8 | 07:16:09 | XLON | 1,215 | 20250704129564672 |
289.8 | 07:16:09 | CHIX | 105 | 20250704129564674 |
290.0 | 07:19:12 | XLON | 1,196 | 20250704129565371 |
290.5 | 07:22:15 | XLON | 993 | 20250704129566554 |
290.5 | 07:22:15 | AQXE | 162 | 20250704129566556 |
290.5 | 07:22:15 | CHIX | 41 | 20250704129566560 |
290.5 | 07:22:15 | XLON | 1,204 | 20250704129566564 |
290.5 | 07:22:15 | AQXE | 494 | 20250704129566566 |
290.5 | 07:22:15 | AQXE | 719 | 20250704129566568 |
290.3 | 07:24:24 | XLON | 1,699 | 20250704129567437 |
290.1 | 07:25:38 | XLON | 1,223 | 20250704129568668 |
290.0 | 07:27:12 | XLON | 1,436 | 20250704129570703 |
289.7 | 07:29:53 | XLON | 982 | 20250704129571310 |
289.7 | 07:29:53 | XLON | 180 | 20250704129571312 |
289.7 | 07:31:54 | AQXE | 61 | 20250704129572111 |
289.7 | 07:31:54 | AQXE | 521 | 20250704129572115 |
289.5 | 07:32:08 | XLON | 1,464 | 20250704129572151 |
289.6 | 07:33:56 | BATE | 88 | 20250704129572565 |
289.5 | 07:33:56 | XLON | 88 | 20250704129572571 |
289.6 | 07:33:56 | XLON | 498 | 20250704129572575 |
289.6 | 07:33:56 | XLON | 1,215 | 20250704129572577 |
289.6 | 07:33:56 | XLON | 400 | 20250704129572579 |
289.4 | 07:36:00 | XLON | 1,406 | 20250704129573434 |
289.3 | 07:37:00 | XLON | 1,074 | 20250704129573743 |
289.4 | 07:39:32 | AQXE | 324 | 20250704129575778 |
289.4 | 07:39:32 | AQXE | 536 | 20250704129575782 |
289.4 | 07:39:32 | AQXE | 719 | 20250704129575786 |
289.4 | 07:39:32 | XLON | 935 | 20250704129575798 |
289.4 | 07:39:32 | XLON | 598 | 20250704129575802 |
289.4 | 07:39:32 | XLON | 568 | 20250704129575804 |
289.1 | 07:40:22 | XLON | 1,241 | 20250704129576111 |
288.9 | 07:43:12 | XLON | 1,275 | 20250704129576907 |
288.9 | 07:47:39 | XLON | 5,145 | 20250704129577597 |
288.9 | 07:47:39 | CHIX | 88 | 20250704129577599 |
288.9 | 07:47:39 | CHIX | 1,866 | 20250704129577601 |
289.0 | 07:56:49 | AQXE | 167 | 20250704129579580 |
289.0 | 07:57:05 | CHIX | 5,836 | 20250704129579640 |
288.8 | 08:02:00 | XLON | 1,736 | 20250704129580565 |
288.8 | 08:05:32 | XLON | 1,718 | 20250704129581236 |
289.0 | 08:09:04 | XLON | 4,960 | 20250704129582644 |
289.0 | 08:09:04 | CHIX | 1,946 | 20250704129582646 |
288.9 | 08:15:57 | XLON | 1,495 | 20250704129585299 |
288.7 | 08:17:37 | XLON | 1,436 | 20250704129585577 |
289.2 | 08:23:47 | CHIX | 1,787 | 20250704129586818 |
289.2 | 08:23:47 | XLON | 3,943 | 20250704129586820 |
289.2 | 08:28:22 | CHIX | 235 | 20250704129587745 |
289.1 | 08:30:35 | XLON | 1,133 | 20250704129588287 |
289.1 | 08:32:17 | XLON | 1,323 | 20250704129589507 |
289.0 | 08:32:38 | XLON | 1,244 | 20250704129589799 |
288.9 | 08:37:50 | XLON | 592 | 20250704129592914 |
288.9 | 08:37:50 | XLON | 548 | 20250704129592916 |
289.2 | 08:38:40 | CHIX | 496 | 20250704129593118 |
289.2 | 08:38:40 | CHIX | 829 | 20250704129593120 |
289.2 | 08:41:08 | XLON | 1,535 | 20250704129593810 |
289.0 | 08:41:39 | XLON | 559 | 20250704129594064 |
289.4 | 08:44:08 | CHIX | 1,854 | 20250704129594640 |
289.4 | 08:44:08 | XLON | 3,917 | 20250704129594642 |
289.3 | 08:49:08 | CHIX | 3,446 | 20250704129596740 |
289.2 | 08:52:30 | XLON | 1,360 | 20250704129598150 |
289.2 | 08:57:38 | XLON | 1,639 | 20250704129600074 |
289.1 | 09:00:23 | XLON | 53 | 20250704129600851 |
289.1 | 09:00:23 | XLON | 1,371 | 20250704129600853 |
289.3 | 09:02:32 | XLON | 6,877 | 20250704129601821 |
289.1 | 09:11:23 | XLON | 1,980 | 20250704129605121 |
289.1 | 09:13:40 | CHIX | 574 | 20250704129605525 |
289.1 | 09:13:40 | XLON | 3,202 | 20250704129605527 |
289.1 | 09:13:40 | CHIX | 879 | 20250704129605629 |
288.9 | 09:16:23 | XLON | 1,435 | 20250704129606093 |
288.5 | 09:20:29 | XLON | 1,597 | 20250704129606883 |
288.5 | 09:20:29 | XLON | 133 | 20250704129606885 |
288.9 | 09:26:33 | AQXE | 168 | 20250704129608705 |
288.9 | 09:26:33 | AQXE | 567 | 20250704129608707 |
288.9 | 09:26:43 | AQXE | 149 | 20250704129608716 |
288.9 | 09:26:43 | AQXE | 158 | 20250704129608718 |
288.9 | 09:26:47 | AQXE | 167 | 20250704129608720 |
288.9 | 09:26:59 | CHIX | 5,602 | 20250704129608734 |
289.7 | 09:39:59 | XLON | 77 | 20250704129611059 |
289.7 | 09:39:59 | AQXE | 171 | 20250704129611061 |
289.9 | 09:45:08 | CHIX | 794 | 20250704129612073 |
289.9 | 09:45:08 | CHIX | 406 | 20250704129612075 |
289.9 | 09:45:20 | AQXE | 567 | 20250704129612085 |
289.9 | 09:45:20 | CHIX | 1,058 | 20250704129612087 |
289.9 | 09:45:20 | XLON | 1,164 | 20250704129612089 |
289.9 | 09:45:20 | AQXE | 571 | 20250704129612091 |
289.9 | 09:45:20 | XLON | 768 | 20250704129612093 |
289.9 | 09:45:20 | AQXE | 161 | 20250704129612095 |
289.7 | 09:45:20 | XLON | 1,731 | 20250704129612109 |
289.7 | 09:45:25 | XLON | 1,025 | 20250704129612115 |
289.7 | 09:45:25 | XLON | 492 | 20250704129612117 |
289.6 | 09:47:20 | XLON | 1,444 | 20250704129612591 |
289.5 | 09:48:52 | XLON | 1,667 | 20250704129612716 |
289.5 | 09:52:15 | TRQX | 650 | 20250704129613233 |
289.5 | 09:52:15 | CHIX | 278 | 20250704129613235 |
289.5 | 09:52:15 | CHIX | 659 | 20250704129613237 |
289.5 | 09:52:15 | CHIX | 141 | 20250704129613239 |
289.5 | 09:52:15 | CHIX | 596 | 20250704129613241 |
289.5 | 09:52:15 | CHIX | 611 | 20250704129613243 |
289.4 | 09:56:19 | XLON | 1,572 | 20250704129614495 |
289.5 | 09:58:42 | CHIX | 1,892 | 20250704129615009 |
289.5 | 09:58:42 | XLON | 3,862 | 20250704129615011 |
289.4 | 09:59:30 | XLON | 1,625 | 20250704129615267 |
289.1 | 10:03:36 | XLON | 1,688 | 20250704129615883 |
288.8 | 10:05:52 | XLON | 888 | 20250704129616223 |
288.8 | 10:05:52 | XLON | 636 | 20250704129616225 |
288.7 | 10:09:30 | XLON | 1,302 | 20250704129617471 |
288.6 | 10:10:12 | XLON | 360 | 20250704129617643 |
288.6 | 10:10:12 | XLON | 1,040 | 20250704129617645 |
288.5 | 10:18:11 | BATE | 217 | 20250704129619437 |
288.5 | 10:18:11 | TRQX | 264 | 20250704129619439 |
288.5 | 10:18:11 | AQXE | 176 | 20250704129619441 |
288.5 | 10:18:11 | XLON | 1,144 | 20250704129619443 |
288.5 | 10:18:11 | AQXE | 567 | 20250704129619445 |
288.5 | 10:18:11 | XLON | 484 | 20250704129619447 |
288.5 | 10:18:11 | XLON | 528 | 20250704129619449 |
288.7 | 10:23:22 | XLON | 2,409 | 20250704129620905 |
288.7 | 10:23:22 | XLON | 2,287 | 20250704129620907 |
288.7 | 10:23:22 | CHIX | 2,347 | 20250704129620909 |
288.5 | 10:32:23 | XLON | 1,295 | 20250704129623884 |
288.4 | 10:34:38 | XLON | 1,405 | 20250704129624374 |
288.5 | 10:39:02 | XLON | 455 | 20250704129625387 |
288.5 | 10:39:02 | XLON | 893 | 20250704129625391 |
288.5 | 10:41:34 | TRQX | 524 | 20250704129625813 |
288.5 | 10:42:05 | TRQX | 3,976 | 20250704129625863 |
288.5 | 10:42:05 | TRQX | 542 | 20250704129625865 |
288.5 | 10:42:05 | BATE | 346 | 20250704129625867 |
288.5 | 10:42:05 | BATE | 50 | 20250704129625869 |
288.5 | 10:42:05 | BATE | 61 | 20250704129625873 |
288.5 | 10:42:05 | BATE | 1,494 | 20250704129625875 |
288.5 | 10:42:10 | BATE | 317 | 20250704129625983 |
288.3 | 10:50:01 | XLON | 1,277 | 20250704129627647 |
288.2 | 10:56:06 | TRQX | 493 | 20250704129629109 |
288.2 | 10:56:06 | CHIX | 410 | 20250704129629123 |
288.2 | 10:56:06 | XLON | 308 | 20250704129629127 |
288.2 | 10:56:06 | XLON | 205 | 20250704129629129 |
288.2 | 10:56:06 | CHIX | 643 | 20250704129629131 |
288.2 | 10:56:06 | CHIX | 347 | 20250704129629133 |
288.2 | 10:56:06 | CHIX | 571 | 20250704129629135 |
288.2 | 10:56:06 | CHIX | 629 | 20250704129629137 |
288.2 | 10:56:06 | TRQX | 380 | 20250704129629139 |
288.2 | 10:56:06 | CHIX | 836 | 20250704129629141 |
288.2 | 10:56:06 | TRQX | 502 | 20250704129629143 |
288.2 | 10:56:06 | TRQX | 306 | 20250704129629145 |
288.3 | 11:04:23 | XLON | 1,109 | 20250704129631230 |
288.3 | 11:05:58 | AQXE | 697 | 20250704129631716 |
288.3 | 11:05:58 | AQXE | 405 | 20250704129631718 |
288.3 | 11:07:30 | AQXE | 748 | 20250704129631866 |
288.3 | 11:07:30 | AQXE | 160 | 20250704129631868 |
288.3 | 11:07:30 | AQXE | 310 | 20250704129631870 |
288.3 | 11:09:32 | AQXE | 154 | 20250704129632103 |
288.3 | 11:09:32 | AQXE | 547 | 20250704129632105 |
288.3 | 11:10:33 | AQXE | 547 | 20250704129632453 |
288.3 | 11:10:33 | AQXE | 547 | 20250704129632455 |
288.3 | 11:10:33 | AQXE | 547 | 20250704129632457 |
288.3 | 11:13:36 | BATE | 208 | 20250704129633221 |
288.3 | 11:13:36 | BATE | 143 | 20250704129633227 |
288.3 | 11:13:36 | TRQX | 464 | 20250704129633229 |
288.3 | 11:13:36 | BATE | 136 | 20250704129633231 |
288.3 | 11:13:36 | BATE | 84 | 20250704129633233 |
288.3 | 11:13:48 | TRQX | 1,217 | 20250704129633241 |
288.5 | 11:19:27 | XLON | 1,251 | 20250704129634457 |
288.4 | 11:20:47 | XLON | 1,435 | 20250704129634845 |
288.3 | 11:22:07 | XLON | 1,560 | 20250704129635109 |
288.2 | 11:22:47 | XLON | 1,346 | 20250704129635285 |
288.1 | 11:25:00 | XLON | 1,411 | 20250704129636020 |
287.8 | 11:28:16 | XLON | 778 | 20250704129636650 |
287.8 | 11:28:16 | XLON | 838 | 20250704129636652 |
287.6 | 11:30:51 | XLON | 627 | 20250704129638134 |
287.6 | 11:30:51 | XLON | 785 | 20250704129638136 |
287.7 | 11:34:51 | XLON | 1,149 | 20250704129638682 |
287.7 | 11:34:51 | XLON | 803 | 20250704129638684 |
287.7 | 11:36:40 | XLON | 1,149 | 20250704129639037 |
287.7 | 11:36:40 | CHIX | 535 | 20250704129639039 |
287.7 | 11:36:40 | XLON | 917 | 20250704129639041 |
287.7 | 11:36:40 | CHIX | 785 | 20250704129639043 |
287.7 | 11:36:52 | XLON | 459 | 20250704129639173 |
287.7 | 11:36:52 | XLON | 2,187 | 20250704129639175 |
287.4 | 11:42:24 | XLON | 1,251 | 20250704129639961 |
287.8 | 11:49:00 | CHIX | 587 | 20250704129641608 |
287.8 | 11:49:00 | BATE | 123 | 20250704129641610 |
287.8 | 11:51:09 | CHIX | 1,528 | 20250704129643925 |
287.8 | 11:51:09 | XLON | 1,013 | 20250704129643927 |
287.8 | 11:51:09 | XLON | 1,870 | 20250704129643929 |
288.0 | 11:57:25 | CHIX | 1,682 | 20250704129645991 |
288.0 | 11:58:07 | CHIX | 1,637 | 20250704129646059 |
288.0 | 11:58:48 | CHIX | 233 | 20250704129646835 |
288.0 | 11:58:48 | XLON | 801 | 20250704129646837 |
288.0 | 11:58:48 | XLON | 2,826 | 20250704129646839 |
287.9 | 12:03:11 | TRQX | 148 | 20250704129647742 |
287.9 | 12:03:11 | TRQX | 662 | 20250704129647744 |
287.9 | 12:03:11 | AQXE | 442 | 20250704129647746 |
287.6 | 12:05:33 | XLON | 1,121 | 20250704129648594 |
287.6 | 12:05:33 | XLON | 58 | 20250704129648596 |
287.5 | 12:07:36 | XLON | 1,303 | 20250704129648718 |
287.6 | 12:11:39 | CHIX | 913 | 20250704129649561 |
287.6 | 12:12:22 | CHIX | 1,013 | 20250704129649645 |
287.6 | 12:12:22 | CHIX | 41 | 20250704129649647 |
287.6 | 12:12:23 | CHIX | 3,519 | 20250704129649661 |
287.5 | 12:16:38 | XLON | 1,150 | 20250704129652016 |
287.5 | 12:16:38 | AQXE | 549 | 20250704129652018 |
287.5 | 12:16:38 | CHIX | 1,569 | 20250704129652020 |
287.5 | 12:19:27 | XLON | 143 | 20250704129652548 |
287.5 | 12:19:27 | CHIX | 1,864 | 20250704129652554 |
287.5 | 12:19:27 | XLON | 1,150 | 20250704129652556 |
287.5 | 12:19:27 | AQXE | 110 | 20250704129652558 |
287.5 | 12:19:27 | CHIX | 471 | 20250704129652560 |
287.5 | 12:19:27 | AQXE | 549 | 20250704129652562 |
287.5 | 12:19:27 | CHIX | 129 | 20250704129652564 |
287.5 | 12:19:27 | CHIX | 26 | 20250704129652566 |
287.4 | 12:22:52 | XLON | 1,371 | 20250704129653146 |
287.5 | 12:28:06 | AQXE | 549 | 20250704129653770 |
287.5 | 12:28:06 | AQXE | 649 | 20250704129653772 |
287.5 | 12:28:06 | AQXE | 844 | 20250704129653774 |
287.5 | 12:28:06 | AQXE | 699 | 20250704129653776 |
287.5 | 12:28:06 | AQXE | 549 | 20250704129653778 |
287.5 | 12:28:06 | AQXE | 141 | 20250704129653780 |
287.5 | 12:32:07 | BATE | 7,141 | 20250704129655344 |
287.5 | 12:37:46 | BATE | 3,843 | 20250704129656720 |
287.5 | 12:37:46 | BATE | 1,661 | 20250704129656722 |
287.5 | 12:42:51 | BATE | 33 | 20250704129657862 |
287.5 | 12:42:51 | BATE | 118 | 20250704129657864 |
287.5 | 12:42:51 | BATE | 767 | 20250704129657866 |
287.4 | 12:42:51 | AQXE | 686 | 20250704129657868 |
287.4 | 12:42:51 | AQXE | 729 | 20250704129657870 |
287.4 | 12:42:51 | AQXE | 722 | 20250704129657872 |
287.4 | 12:42:51 | BATE | 1 | 20250704129657874 |
287.3 | 12:43:16 | XLON | 1,481 | 20250704129657980 |
287.2 | 12:47:25 | AQXE | 686 | 20250704129659075 |
287.2 | 12:47:59 | XLON | 4,495 | 20250704129659143 |
287.2 | 12:47:59 | CHIX | 88 | 20250704129659145 |
287.2 | 12:47:59 | XLON | 2,056 | 20250704129659149 |
287.3 | 12:49:10 | TRQX | 305 | 20250704129659359 |
287.4 | 12:54:56 | XLON | 1,891 | 20250704129660898 |
287.4 | 12:54:56 | CHIX | 1,831 | 20250704129660900 |
287.4 | 12:54:56 | XLON | 2,676 | 20250704129660902 |
287.4 | 12:54:56 | CHIX | 807 | 20250704129660904 |
287.4 | 13:01:09 | XLON | 1,150 | 20250704129662108 |
287.4 | 13:01:09 | XLON | 1,290 | 20250704129662110 |
287.4 | 13:01:09 | XLON | 498 | 20250704129662112 |
287.4 | 13:01:09 | XLON | 1,151 | 20250704129662114 |
287.5 | 13:04:12 | CHIX | 3,501 | 20250704129662822 |
287.5 | 13:04:12 | CHIX | 3,942 | 20250704129662824 |
287.4 | 13:10:26 | XLON | 1,420 | 20250704129664618 |
287.5 | 13:11:49 | XLON | 1,150 | 20250704129664950 |
287.5 | 13:11:49 | BATE | 968 | 20250704129664952 |
287.5 | 13:11:49 | CHIX | 381 | 20250704129664954 |
287.5 | 13:11:49 | CHIX | 1,743 | 20250704129665056 |
287.6 | 13:18:40 | XLON | 5,833 | 20250704129666626 |
287.6 | 13:18:40 | CHIX | 2,091 | 20250704129666628 |
287.6 | 13:18:40 | CHIX | 1,527 | 20250704129666630 |
287.6 | 13:23:52 | AQXE | 164 | 20250704129667620 |
287.6 | 13:24:13 | AQXE | 161 | 20250704129667770 |
287.8 | 13:24:34 | CHIX | 349 | 20250704129668074 |
287.8 | 13:24:34 | CHIX | 773 | 20250704129668076 |
287.8 | 13:24:34 | CHIX | 706 | 20250704129668078 |
287.8 | 13:24:34 | CHIX | 1,047 | 20250704129668080 |
287.8 | 13:24:34 | CHIX | 207 | 20250704129668082 |
287.8 | 13:24:34 | CHIX | 914 | 20250704129668084 |
287.8 | 13:24:34 | CHIX | 203 | 20250704129668086 |
287.6 | 13:27:11 | XLON | 4,406 | 20250704129668975 |
287.6 | 13:27:11 | CHIX | 1,864 | 20250704129668977 |
287.6 | 13:27:11 | CHIX | 899 | 20250704129668979 |
287.6 | 13:31:09 | BATE | 1,561 | 20250704129670339 |
287.6 | 13:31:09 | CHIX | 285 | 20250704129670341 |
287.6 | 13:31:09 | AQXE | 1,053 | 20250704129670343 |
287.6 | 13:31:09 | CHIX | 711 | 20250704129670345 |
287.6 | 13:31:09 | CHIX | 129 | 20250704129670347 |
287.6 | 13:31:09 | CHIX | 301 | 20250704129670349 |
287.4 | 13:32:39 | XLON | 712 | 20250704129670856 |
287.4 | 13:32:39 | XLON | 1,079 | 20250704129670858 |
287.4 | 13:32:39 | XLON | 38 | 20250704129670860 |
287.8 | 13:33:41 | AQXE | 948 | 20250704129671200 |
287.8 | 13:33:41 | AQXE | 170 | 20250704129671202 |
287.8 | 13:33:41 | AQXE | 1,028 | 20250704129671204 |
287.8 | 13:33:41 | AQXE | 68 | 20250704129671206 |
287.8 | 13:34:42 | AQXE | 571 | 20250704129671410 |
287.8 | 13:34:42 | AQXE | 165 | 20250704129671412 |
287.8 | 13:34:42 | XLON | 2,818 | 20250704129671414 |
287.8 | 13:34:42 | XLON | 32 | 20250704129671416 |
287.7 | 13:36:14 | CHIX | 1,864 | 20250704129671790 |
287.7 | 13:36:14 | XLON | 1,150 | 20250704129671792 |
287.7 | 13:36:14 | CHIX | 1,163 | 20250704129671794 |
287.7 | 13:36:14 | XLON | 68 | 20250704129671796 |
287.7 | 13:36:14 | XLON | 571 | 20250704129671798 |
287.7 | 13:38:16 | CHIX | 2,998 | 20250704129672327 |
287.7 | 13:38:16 | XLON | 1,150 | 20250704129672329 |
287.7 | 13:38:16 | CHIX | 998 | 20250704129672331 |
287.7 | 13:40:39 | CHIX | 1,319 | 20250704129673813 |
287.7 | 13:41:14 | XLON | 3,789 | 20250704129674502 |
287.7 | 13:41:14 | XLON | 359 | 20250704129674504 |
287.7 | 13:41:14 | CHIX | 2,722 | 20250704129674506 |
287.6 | 13:43:48 | XLON | 895 | 20250704129676224 |
287.6 | 13:43:48 | XLON | 629 | 20250704129676226 |
287.6 | 13:45:59 | CHIX | 1,720 | 20250704129677704 |
287.6 | 13:46:39 | CHIX | 1,202 | 20250704129677960 |
287.7 | 13:47:57 | CHIX | 1,631 | 20250704129678309 |
287.7 | 13:48:07 | CHIX | 838 | 20250704129678327 |
287.7 | 13:49:14 | XLON | 2,003 | 20250704129678623 |
287.7 | 13:49:14 | CHIX | 1,523 | 20250704129678625 |
287.8 | 13:49:14 | CHIX | 88 | 20250704129678627 |
287.8 | 13:51:50 | CHIX | 1,340 | 20250704129679861 |
287.8 | 13:52:31 | CHIX | 979 | 20250704129680056 |
287.9 | 13:52:31 | XLON | 1,150 | 20250704129680058 |
287.9 | 13:52:31 | XLON | 18 | 20250704129680060 |
287.9 | 13:52:31 | XLON | 459 | 20250704129680062 |
287.9 | 13:52:31 | XLON | 1,300 | 20250704129680064 |
287.9 | 13:52:31 | XLON | 1,529 | 20250704129680066 |
287.9 | 13:52:31 | BATE | 17 | 20250704129680074 |
287.9 | 13:52:31 | BATE | 170 | 20250704129680076 |
287.9 | 13:53:40 | BATE | 7,227 | 20250704129680710 |
287.9 | 13:53:40 | BATE | 21 | 20250704129680712 |
287.9 | 13:58:26 | CHIX | 1,676 | 20250704129682556 |
287.9 | 13:58:26 | XLON | 4,188 | 20250704129682558 |
287.9 | 13:58:26 | CHIX | 1,421 | 20250704129682560 |
287.8 | 13:59:19 | XLON | 1,415 | 20250704129683150 |
287.9 | 14:01:39 | AQXE | 13 | 20250704129684387 |
287.9 | 14:01:39 | CHIX | 1,202 | 20250704129684389 |
287.9 | 14:02:09 | AQXE | 643 | 20250704129684617 |
287.9 | 14:02:09 | XLON | 1,607 | 20250704129684619 |
287.9 | 14:02:09 | CHIX | 956 | 20250704129684621 |
287.9 | 14:02:09 | AQXE | 142 | 20250704129684623 |
287.9 | 14:02:09 | CHIX | 636 | 20250704129684625 |
287.9 | 14:02:09 | XLON | 1,000 | 20250704129684627 |
287.9 | 14:04:11 | XLON | 4,401 | 20250704129685232 |
287.9 | 14:04:11 | CHIX | 1,864 | 20250704129685234 |
287.9 | 14:04:11 | CHIX | 1,231 | 20250704129685236 |
287.8 | 14:05:51 | XLON | 1,357 | 20250704129685775 |
287.6 | 14:07:53 | XLON | 1,477 | 20250704129686788 |
287.5 | 14:08:46 | CHIX | 3,458 | 20250704129687066 |
287.5 | 14:08:46 | XLON | 520 | 20250704129687068 |
287.5 | 14:08:46 | XLON | 1,186 | 20250704129687070 |
287.5 | 14:08:46 | XLON | 688 | 20250704129687072 |
287.5 | 14:11:55 | XLON | 5,968 | 20250704129687892 |
287.5 | 14:11:55 | BATE | 1,181 | 20250704129687894 |
287.4 | 14:12:41 | XLON | 1,604 | 20250704129688138 |
287.5 | 14:20:54 | XLON | 283 | 20250704129691747 |
287.5 | 14:21:30 | XLON | 253 | 20250704129691866 |
287.5 | 14:23:00 | CHIX | 1,920 | 20250704129692211 |
287.5 | 14:23:00 | CHIX | 1,573 | 20250704129692213 |
287.5 | 14:23:00 | CHIX | 1,553 | 20250704129692215 |
287.5 | 14:23:00 | CHIX | 496 | 20250704129692217 |
287.6 | 14:25:12 | XLON | 1,394 | 20250704129693011 |
287.6 | 14:25:12 | XLON | 149 | 20250704129693013 |
287.6 | 14:25:12 | XLON | 1,186 | 20250704129693015 |
287.6 | 14:25:12 | XLON | 1,186 | 20250704129693017 |
287.6 | 14:25:15 | XLON | 1,186 | 20250704129693019 |
287.6 | 14:25:15 | XLON | 278 | 20250704129693021 |
287.6 | 14:25:15 | XLON | 1,624 | 20250704129693023 |
287.6 | 14:25:18 | XLON | 245 | 20250704129693037 |
287.6 | 14:25:18 | XLON | 1,186 | 20250704129693039 |
287.6 | 14:25:21 | XLON | 290 | 20250704129693053 |
287.6 | 14:25:21 | XLON | 1,186 | 20250704129693055 |
287.6 | 14:25:24 | XLON | 279 | 20250704129693059 |
287.6 | 14:25:24 | XLON | 1,186 | 20250704129693061 |
287.6 | 14:25:27 | XLON | 253 | 20250704129693063 |
287.6 | 14:25:27 | XLON | 1,186 | 20250704129693065 |
287.6 | 14:25:33 | XLON | 1,070 | 20250704129693085 |
287.6 | 14:25:38 | XLON | 6,500 | 20250704129693103 |
287.5 | 14:28:23 | XLON | 1,733 | 20250704129694311 |
287.5 | 14:29:56 | CHIX | 181 | 20250704129695027 |
287.5 | 14:29:56 | CHIX | 1,419 | 20250704129695029 |
287.5 | 14:29:56 | CHIX | 1,624 | 20250704129695031 |
287.6 | 14:31:28 | AQXE | 1,008 | 20250704129695657 |
287.6 | 14:31:28 | AQXE | 982 | 20250704129695659 |
287.6 | 14:31:28 | AQXE | 1,200 | 20250704129695661 |
287.6 | 14:31:28 | AQXE | 1,318 | 20250704129695663 |
287.7 | 14:33:30 | CHIX | 730 | 20250704129696575 |
287.7 | 14:33:30 | CHIX | 1,757 | 20250704129696577 |
287.7 | 14:34:31 | CHIX | 356 | 20250704129697547 |
287.7 | 14:34:55 | CHIX | 389 | 20250704129698691 |
287.7 | 14:34:55 | CHIX | 6,109 | 20250704129698693 |
287.7 | 14:34:55 | CHIX | 390 | 20250704129698695 |
287.7 | 14:34:55 | CHIX | 27 | 20250704129698697 |
287.7 | 14:35:06 | CHIX | 195 | 20250704129698927 |
287.6 | 14:36:05 | XLON | 562 | 20250704129699103 |
287.6 | 14:36:05 | XLON | 1,055 | 20250704129699105 |
287.5 | 14:38:07 | XLON | 92 | 20250704129699580 |
287.5 | 14:38:07 | XLON | 1,702 | 20250704129699590 |
287.5 | 14:38:07 | XLON | 477 | 20250704129699592 |
287.5 | 14:39:36 | TRQX | 650 | 20250704129699958 |
287.5 | 14:39:36 | BATE | 1,687 | 20250704129699960 |
287.5 | 14:39:36 | AQXE | 1,683 | 20250704129699962 |
287.5 | 14:39:36 | TRQX | 74 | 20250704129699964 |
287.4 | 14:40:23 | XLON | 442 | 20250704129700192 |
287.4 | 14:40:23 | XLON | 1,380 | 20250704129700194 |
287.3 | 14:41:00 | XLON | 167 | 20250704129700446 |
287.4 | 14:42:38 | CHIX | 1,864 | 20250704129700782 |
287.4 | 14:42:38 | TRQX | 168 | 20250704129700784 |
287.4 | 14:42:38 | XLON | 1,483 | 20250704129700786 |
287.4 | 14:42:38 | AQXE | 1,008 | 20250704129700788 |
287.4 | 14:42:38 | BATE | 182 | 20250704129700790 |
287.4 | 14:42:38 | CHIX | 119 | 20250704129700792 |
287.4 | 14:42:38 | XLON | 129 | 20250704129700794 |
287.4 | 14:42:38 | CHIX | 1,078 | 20250704129700796 |
287.6 | 14:48:22 | CHIX | 1,864 | 20250704129702530 |
287.5 | 14:55:30 | XLON | 1,930 | 20250704129704320 |
287.5 | 14:55:35 | CHIX | 598 | 20250704129704328 |
287.4 | 14:56:00 | CHIX | 1,134 | 20250704129704416 |
287.4 | 14:56:00 | XLON | 485 | 20250704129704418 |
287.4 | 14:56:00 | XLON | 1,229 | 20250704129704420 |
287.4 | 14:56:05 | XLON | 1,112 | 20250704129704450 |
287.4 | 14:56:05 | XLON | 502 | 20250704129704452 |
287.4 | 14:56:05 | XLON | 1,593 | 20250704129704454 |
287.3 | 14:56:37 | XLON | 1,777 | 20250704129704640 |
287.4 | 14:59:15 | CHIX | 665 | 20250704129705231 |
287.4 | 14:59:15 | CHIX | 1,006 | 20250704129705233 |
287.3 | 15:01:00 | CHIX | 636 | 20250704129705787 |
287.2 | 15:05:46 | XLON | 72 | 20250704129706872 |
287.2 | 15:05:46 | XLON | 1,793 | 20250704129706874 |
287.1 | 15:05:51 | CHIX | 564 | 20250704129707006 |
287.0 | 15:07:20 | XLON | 2,429 | 20250704129707150 |
287.1 | 15:07:25 | AQXE | 756 | 20250704129707172 |
287.1 | 15:07:25 | AQXE | 68 | 20250704129707174 |
287.1 | 15:07:25 | AQXE | 148 | 20250704129707176 |
287.0 | 15:11:28 | XLON | 689 | 20250704129708324 |
287.0 | 15:11:28 | XLON | 1,629 | 20250704129708332 |
287.1 | 15:11:33 | AQXE | 756 | 20250704129708370 |
287.1 | 15:11:33 | AQXE | 141 | 20250704129708372 |
287.1 | 15:11:33 | AQXE | 1,046 | 20250704129708374 |
287.1 | 15:11:33 | AQXE | 702 | 20250704129708376 |
287.1 | 15:11:33 | AQXE | 285 | 20250704129708378 |
287.1 | 15:11:33 | XLON | 1,390 | 20250704129708380 |
287.1 | 15:11:45 | XLON | 1,390 | 20250704129708498 |
287.1 | 15:11:45 | XLON | 68 | 20250704129708500 |
287.1 | 15:11:45 | XLON | 492 | 20250704129708502 |
287.1 | 15:11:45 | XLON | 1,821 | 20250704129708504 |
287.1 | 15:11:45 | XLON | 1,200 | 20250704129708506 |
287.1 | 15:11:45 | XLON | 288 | 20250704129708508 |
287.1 | 15:11:45 | XLON | 1 | 20250704129708510 |
287.0 | 15:11:51 | XLON | 1,141 | 20250704129708528 |
287.0 | 15:11:51 | XLON | 1,155 | 20250704129708530 |
286.9 | 15:13:43 | XLON | 1,970 | 20250704129709164 |
287.0 | 15:13:48 | AQXE | 756 | 20250704129709180 |
287.0 | 15:13:48 | AQXE | 1,068 | 20250704129709182 |
287.0 | 15:13:48 | AQXE | 152 | 20250704129709184 |
287.0 | 15:13:48 | AQXE | 1,200 | 20250704129709186 |
287.0 | 15:13:51 | AQXE | 756 | 20250704129709190 |
287.0 | 15:13:51 | CHIX | 1,864 | 20250704129709192 |
287.0 | 15:13:51 | AQXE | 153 | 20250704129709194 |
287.0 | 15:15:15 | CHIX | 929 | 20250704129709568 |
287.0 | 15:15:39 | XLON | 265 | 20250704129709798 |
287.0 | 15:15:39 | CHIX | 2,543 | 20250704129709800 |
287.0 | 15:15:39 | XLON | 1,390 | 20250704129709802 |
287.0 | 15:15:39 | XLON | 1,200 | 20250704129709804 |
287.0 | 15:15:42 | CHIX | 616 | 20250704129709812 |
287.0 | 15:15:42 | XLON | 1,390 | 20250704129709814 |
287.0 | 15:15:42 | XLON | 953 | 20250704129709816 |
287.0 | 15:15:42 | XLON | 240 | 20250704129709818 |
287.0 | 15:15:42 | XLON | 1,200 | 20250704129709820 |
287.0 | 15:15:45 | AQXE | 146 | 20250704129709824 |
287.0 | 15:15:45 | XLON | 260 | 20250704129709826 |
287.0 | 15:15:45 | CHIX | 811 | 20250704129709828 |
287.0 | 15:15:45 | AQXE | 756 | 20250704129709830 |
287.0 | 15:15:45 | CHIX | 207 | 20250704129709832 |
287.0 | 15:15:45 | XLON | 1,390 | 20250704129709834 |
287.0 | 15:15:45 | XLON | 1,390 | 20250704129709836 |
287.0 | 15:15:45 | XLON | 577 | 20250704129709838 |
287.0 | 15:15:45 | XLON | 299 | 20250704129709840 |
287.0 | 15:15:45 | XLON | 128 | 20250704129709842 |
287.0 | 15:15:45 | XLON | 434 | 20250704129709844 |
287.0 | 15:15:48 | AQXE | 756 | 20250704129709848 |
287.0 | 15:15:48 | CHIX | 1,864 | 20250704129709850 |
287.0 | 15:15:48 | XLON | 239 | 20250704129709852 |
287.0 | 15:15:48 | AQXE | 164 | 20250704129709854 |
287.0 | 15:15:48 | CHIX | 173 | 20250704129709856 |
287.0 | 15:15:48 | XLON | 1,390 | 20250704129709858 |
287.0 | 15:15:48 | CHIX | 179 | 20250704129709860 |
287.0 | 15:15:48 | XLON | 1,200 | 20250704129709862 |
287.0 | 15:15:48 | CHIX | 171 | 20250704129709864 |
287.0 | 15:15:48 | XLON | 359 | 20250704129709866 |
287.0 | 15:15:51 | XLON | 401 | 20250704129709868 |
287.0 | 15:15:51 | XLON | 1,358 | 20250704129709870 |
287.0 | 15:15:51 | XLON | 733 | 20250704129709872 |
287.0 | 15:15:51 | XLON | 262 | 20250704129709874 |
287.0 | 15:15:51 | XLON | 314 | 20250704129709876 |
287.0 | 15:15:51 | XLON | 505 | 20250704129709878 |
287.0 | 15:15:54 | CHIX | 1,864 | 20250704129709994 |
287.0 | 15:15:54 | XLON | 695 | 20250704129709996 |
287.0 | 15:15:54 | CHIX | 107 | 20250704129709998 |
287.0 | 15:15:54 | XLON | 251 | 20250704129710000 |
287.0 | 15:15:54 | XLON | 1,390 | 20250704129710002 |
286.9 | 15:16:45 | XLON | 1,400 | 20250704129710332 |
286.9 | 15:16:45 | XLON | 370 | 20250704129710334 |
287.0 | 15:16:48 | AQXE | 756 | 20250704129710362 |
287.0 | 15:16:48 | AQXE | 147 | 20250704129710364 |
287.0 | 15:16:51 | AQXE | 756 | 20250704129710368 |
287.0 | 15:16:51 | AQXE | 159 | 20250704129710370 |
287.0 | 15:16:59 | AQXE | 172 | 20250704129710424 |
287.0 | 15:16:59 | AQXE | 756 | 20250704129710426 |
286.9 | 15:17:14 | XLON | 370 | 20250704129710673 |
286.9 | 15:18:55 | XLON | 84 | 20250704129711078 |
286.9 | 15:19:14 | CHIX | 3,011 | 20250704129711234 |
286.9 | 15:19:14 | XLON | 587 | 20250704129711236 |
287.0 | 15:19:37 | AQXE | 242 | 20250704129711298 |
287.0 | 15:19:37 | AQXE | 382 | 20250704129711300 |
287.0 | 15:19:37 | AQXE | 164 | 20250704129711302 |
287.0 | 15:19:40 | AQXE | 756 | 20250704129711304 |
287.0 | 15:19:40 | AQXE | 168 | 20250704129711306 |
287.0 | 15:19:42 | AQXE | 171 | 20250704129711316 |
287.0 | 15:19:44 | AQXE | 163 | 20250704129711324 |
287.0 | 15:19:44 | AQXE | 756 | 20250704129711326 |
287.0 | 15:19:44 | AQXE | 165 | 20250704129711328 |
287.0 | 15:19:45 | AQXE | 154 | 20250704129711334 |
287.0 | 15:19:45 | AQXE | 895 | 20250704129711336 |
287.0 | 15:19:50 | AQXE | 474 | 20250704129711338 |
287.0 | 15:19:50 | AQXE | 434 | 20250704129711340 |
287.0 | 15:19:50 | AQXE | 159 | 20250704129711342 |
287.0 | 15:19:53 | AQXE | 165 | 20250704129711344 |
287.0 | 15:19:56 | AQXE | 141 | 20250704129711350 |
287.0 | 15:19:56 | AQXE | 141 | 20250704129711352 |
287.0 | 15:19:56 | AQXE | 153 | 20250704129711354 |
287.0 | 15:19:57 | AQXE | 173 | 20250704129711358 |
287.0 | 15:19:58 | AQXE | 151 | 20250704129711360 |
287.0 | 15:19:59 | AQXE | 145 | 20250704129711362 |
286.8 | 15:22:28 | XLON | 719 | 20250704129712480 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 77 6880 6248 | |
Investor Relations | +44 (0) 20 7644 1082 | |
Treasury | +44 (0) 20 7372 8008 |
Related Shares:
Kingfisher