Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

7th Apr 2022 07:00

RNS Number : 5500H

Vodafone Group Plc

07 April 2022

7 April 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	6 April 2022
Number of ordinary shares of 2020/21 US cents each purchased:	1,914,202
Highest price paid per share (pence):	127.74
Lowest price paid per share (pence):	126.46
Volume weighted average price paid per share (pence):	127.29

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 479,675,384 of its ordinary shares in treasury and has 28,337,952,484 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 6 April 2022 Goldman Sachs (as principal) elected to purchase 1,914,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 6 April 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	127.29	1,914,202

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
16:00:46	XLON	11241	126.48	517733154383232
16:00:49	XLON	2880	126.46	517733154383248
16:00:49	XLON	3000	126.46	517733154383252
16:00:49	XLON	972	126.46	517733154383253
16:01:42	XLON	297	126.48	517733154383484
16:02:37	XLON	7893	126.50	517733154383709
16:02:39	XLON	2927	126.50	517733154383714
16:02:39	XLON	1497	126.50	517733154383715
16:02:55	XLON	1567	126.52	517733154383869
16:02:56	XLON	3020	126.52	517733154383879
16:02:56	XLON	4750	126.52	517733154383880
16:02:57	XLON	2427	126.52	517733154383891
16:03:04	XLON	2727	126.54	517733154383962
16:03:04	XLON	1133	126.54	517733154383963
16:03:04	XLON	366	126.54	517733154383964
16:03:04	XLON	3374	126.54	517733154383965
16:03:04	XLON	2015	126.54	517733154383966
16:03:05	XLON	2767	126.54	517733154383969
16:03:06	XLON	3873	126.54	517733154383990
16:03:08	XLON	3379	126.54	517733154383995
16:03:20	XLON	2555	126.54	517733154384059
16:03:20	XLON	3000	126.54	517733154384065
16:03:27	XLON	8195	126.54	517733154384106
16:03:27	XLON	2473	126.54	517733154384108
16:03:28	XLON	3000	126.54	517733154384109
16:03:31	XLON	3000	126.54	517733154384129
16:03:31	XLON	4114	126.54	517733154384130
16:03:31	XLON	2015	126.54	517733154384131
16:03:33	XLON	2015	126.54	517733154384144
16:03:33	XLON	3000	126.54	517733154384145
16:03:33	XLON	4114	126.54	517733154384146
16:03:45	XLON	11627	126.54	517733154384242
16:04:06	XLON	9353	126.52	517733154384347
16:04:07	XLON	3000	126.52	517733154384351
16:04:07	XLON	1459	126.52	517733154384352
16:04:07	XLON	654	126.52	517733154384353
16:04:07	XLON	14	126.52	517733154384355
16:04:36	XLON	2015	126.58	517733154384525
16:04:36	XLON	3000	126.58	517733154384526
16:05:04	XLON	3000	126.58	517733154384608
16:06:00	XLON	874	126.56	517733154384746
16:06:37	XLON	1466	126.64	517733154385011
16:06:37	XLON	3300	126.64	517733154385012
16:06:37	XLON	3818	126.64	517733154385013
16:06:37	XLON	3000	126.64	517733154385014
16:06:59	XLON	2947	126.66	517733154385059
16:06:59	XLON	3558	126.66	517733154385060
16:06:59	XLON	2015	126.66	517733154385061
16:07:10	XLON	6237	126.66	517733154385136
16:07:24	XLON	5537	126.70	517733154385180
16:07:24	XLON	3693	126.70	517733154385181
16:07:29	XLON	1835	126.70	517733154385198
16:07:32	XLON	2744	126.70	517733154385199
16:07:34	XLON	1815	126.70	517733154385205
16:07:37	XLON	791	126.70	517733154385215
16:07:37	XLON	2015	126.70	517733154385216
16:07:37	XLON	3000	126.70	517733154385217
16:07:46	XLON	11633	126.68	517733154385239
16:07:46	XLON	2015	126.68	517733154385245
16:07:46	XLON	3925	126.68	517733154385246
16:07:46	XLON	3000	126.68	517733154385247
16:07:54	XLON	9831	126.72	517733154385293
16:07:54	XLON	376	126.74	517733154385296
16:07:54	XLON	5732	126.74	517733154385297
16:07:54	XLON	2558	126.74	517733154385298
16:07:54	XLON	1528	126.74	517733154385299
16:07:54	XLON	3628	126.74	517733154385300
16:07:54	XLON	3000	126.74	517733154385301
16:07:55	XLON	2015	126.74	517733154385316
16:07:55	XLON	2203	126.74	517733154385317
16:07:55	XLON	3000	126.74	517733154385318
16:07:55	XLON	1538	126.74	517733154385325
16:08:02	XLON	3000	126.80	517733154385388
16:08:02	XLON	889	126.80	517733154385389
16:08:02	XLON	3663	126.80	517733154385390
16:08:02	XLON	2189	126.80	517733154385391
16:08:15	XLON	7468	126.78	517733154385461
16:08:15	XLON	3000	126.80	517733154385464
16:08:58	XLON	2978	126.86	517733154385620
16:08:58	XLON	9695	126.86	517733154385621
16:09:25	XLON	7566	126.88	517733154385682
16:09:26	XLON	100	126.88	517733154385687
16:09:28	XLON	100	126.88	517733154385691
16:09:29	XLON	100	126.88	517733154385694
16:09:30	XLON	100	126.88	517733154385701
16:09:30	XLON	400	126.88	517733154385702
16:09:31	XLON	100	126.88	517733154385703
16:09:33	XLON	100	126.88	517733154385713
16:09:33	XLON	100	126.88	517733154385714
16:09:34	XLON	100	126.88	517733154385715
16:09:35	XLON	6366	126.88	517733154385719
16:09:35	XLON	190	126.88	517733154385733
16:09:35	XLON	4416	126.88	517733154385734
16:09:36	XLON	100	126.88	517733154385740
16:09:37	XLON	100	126.88	517733154385752
16:09:37	XLON	200	126.88	517733154385753
16:09:38	XLON	100	126.88	517733154385764
16:09:39	XLON	100	126.88	517733154385768
16:09:40	XLON	100	126.88	517733154385770
16:09:41	XLON	100	126.88	517733154385775
16:09:41	XLON	100	126.88	517733154385773
16:09:41	XLON	100	126.88	517733154385774
16:09:42	XLON	100	126.88	517733154385776
16:09:42	XLON	200	126.88	517733154385777
16:09:43	XLON	100	126.88	517733154385778
16:09:48	XLON	1949	126.88	517733154385780
16:09:48	XLON	4749	126.88	517733154385785
16:09:48	XLON	3388	126.88	517733154385789
16:09:49	XLON	1361	126.88	517733154385790
16:09:49	XLON	4749	126.88	517733154385794
16:10:31	XLON	2292	126.88	517733154385968
16:10:31	XLON	186	126.88	517733154385973
16:10:50	XLON	1934	126.90	517733154386028
16:10:52	XLON	2634	126.90	517733154386052
16:10:57	XLON	4568	126.90	517733154386080
16:11:52	XLON	97	126.90	517733154386367
16:11:52	XLON	5000	126.90	517733154386368
16:11:52	XLON	695	126.90	517733154386369
16:11:52	XLON	2949	126.90	517733154386386
16:11:52	XLON	2148	126.90	517733154386387
16:11:52	XLON	3000	126.90	517733154386389
16:11:52	XLON	4829	126.90	517733154386390
16:11:57	XLON	5881	126.90	517733154386460
16:12:00	XLON	1000	126.90	517733154386475
16:12:00	XLON	4881	126.90	517733154386476
16:12:28	XLON	3000	126.98	517733154386707
16:12:29	XLON	2427	126.98	517733154386712
16:12:29	XLON	603	126.98	517733154386713
16:12:47	XLON	638	127.00	517733154386813
16:12:47	XLON	2015	127.00	517733154386814
16:12:47	XLON	750	127.00	517733154386818
16:12:47	XLON	700	127.00	517733154386819
16:12:47	XLON	1500	127.00	517733154386820
16:12:47	XLON	1184	127.00	517733154386821
16:12:51	XLON	5836	127.00	517733154386894
16:12:51	XLON	3000	127.00	517733154386895
16:12:51	XLON	2189	127.00	517733154386896
16:12:53	XLON	210	127.02	517733154386930
16:12:53	XLON	2461	127.02	517733154386931
16:12:53	XLON	4099	127.02	517733154386932
16:12:53	XLON	3000	127.02	517733154386933
16:12:53	XLON	3616	127.02	517733154386934
16:12:53	XLON	19	127.02	517733154386935
16:12:53	XLON	2189	127.02	517733154386936
16:12:53	XLON	27750	127.02	517733154386937
16:12:55	XLON	4846	126.98	517733154386950
16:12:59	XLON	3000	127.02	517733154387012
16:13:00	XLON	3000	127.02	517733154387018
16:13:00	XLON	2189	127.02	517733154387019
16:13:00	XLON	3000	127.02	517733154387027
16:13:00	XLON	2189	127.02	517733154387028
16:13:00	XLON	515	127.02	517733154387029
16:13:00	XLON	1714	127.02	517733154387030
16:13:01	XLON	3000	127.02	517733154387031
16:13:01	XLON	3000	127.02	517733154387032
16:13:02	XLON	3000	127.02	517733154387035
16:13:06	XLON	5103	127.00	517733154387058
16:13:06	XLON	3000	127.02	517733154387061
16:13:06	XLON	2189	127.02	517733154387062
16:13:06	XLON	3858	127.02	517733154387063
16:13:06	XLON	2000	127.02	517733154387064
16:13:06	XLON	700	127.02	517733154387071
16:13:06	XLON	1500	127.02	517733154387072
16:13:06	XLON	1500	127.02	517733154387073
16:13:06	XLON	75	127.02	517733154387074
16:13:07	XLON	1985	127.02	517733154387100
16:13:07	XLON	2189	127.02	517733154387101
16:13:08	XLON	3000	127.02	517733154387111
16:13:08	XLON	1961	127.02	517733154387112
16:13:08	XLON	2189	127.02	517733154387113
16:13:08	XLON	603	127.02	517733154387114
16:13:08	XLON	3000	127.02	517733154387115
16:13:08	XLON	1840	127.02	517733154387116
16:13:09	XLON	3000	127.02	517733154387118
16:13:37	XLON	8445	127.10	517733154387259
16:13:37	XLON	2500	127.10	517733154387260
16:13:37	XLON	2423	127.08	517733154387270
16:13:37	XLON	1500	127.08	517733154387271
16:13:37	XLON	2000	127.08	517733154387273
16:13:37	XLON	1000	127.08	517733154387274
16:13:37	XLON	700	127.08	517733154387275
16:13:38	XLON	2936	127.10	517733154387319
16:13:38	XLON	1699	127.10	517733154387320
16:13:54	XLON	5193	127.12	517733154387361
16:13:54	XLON	3000	127.12	517733154387367
16:13:54	XLON	2015	127.12	517733154387368
16:13:54	XLON	2119	127.12	517733154387369
16:14:13	XLON	5897	127.20	517733154387460
16:14:13	XLON	15000	127.20	517733154387461
16:14:13	XLON	3000	127.20	517733154387462
16:14:13	XLON	3694	127.20	517733154387463
16:14:13	XLON	600	127.20	517733154387464
16:14:13	XLON	1557	127.20	517733154387465
16:14:13	XLON	886	127.16	517733154387478
16:14:13	XLON	463	127.16	517733154387479
16:14:13	XLON	3000	127.16	517733154387480
16:14:13	XLON	700	127.16	517733154387481
16:14:13	XLON	2900	127.16	517733154387482
16:14:19	XLON	4679	127.22	517733154387516
16:14:19	XLON	31820	127.22	517733154387517
16:14:19	XLON	3000	127.22	517733154387518
16:14:19	XLON	2189	127.22	517733154387519
16:14:23	XLON	3835	127.24	517733154387546
16:14:23	XLON	3835	127.24	517733154387556
16:14:29	XLON	6458	127.26	517733154387580
16:14:29	XLON	2189	127.26	517733154387581
16:14:45	XLON	3066	127.28	517733154387658
16:14:45	XLON	5972	127.28	517733154387659
16:14:45	XLON	8135	127.28	517733154387660
16:14:45	XLON	550	127.28	517733154387661
16:14:45	XLON	1520	127.28	517733154387662
16:14:45	XLON	1495	127.28	517733154387663
16:14:47	XLON	11230	127.26	517733154387680
16:14:48	XLON	603	127.26	517733154387733
16:14:48	XLON	3000	127.26	517733154387734
16:14:48	XLON	741	127.26	517733154387735
16:14:48	XLON	3000	127.26	517733154387721
16:14:48	XLON	2015	127.26	517733154387722
16:14:48	XLON	2189	127.26	517733154387723
16:14:48	XLON	600	127.26	517733154387724
16:14:48	XLON	2427	127.26	517733154387725
16:14:48	XLON	999	127.26	517733154387726
16:14:49	XLON	3000	127.26	517733154387738
16:14:50	XLON	3000	127.24	517733154387742
16:14:51	XLON	2876	127.24	517733154387775
16:14:51	XLON	2189	127.24	517733154387776
16:14:55	XLON	903	127.22	517733154387801
16:14:55	XLON	3842	127.22	517733154387802
16:14:55	XLON	100	127.22	517733154387803
16:14:55	XLON	197	127.22	517733154387804
16:14:56	XLON	5042	127.22	517733154387808
16:15:00	XLON	1913	127.24	517733154387841
16:15:00	XLON	624	127.24	517733154387842
16:15:00	XLON	806	127.24	517733154387843
16:15:03	XLON	31253	127.26	517733154387851
16:15:03	XLON	8088	127.26	517733154387852
16:15:03	XLON	2500	127.26	517733154387853
16:15:03	XLON	2189	127.26	517733154387854
16:15:30	XLON	3000	127.32	517733154388167
16:15:43	XLON	3000	127.32	517733154388220
16:15:44	XLON	4273	127.30	517733154388228
16:15:44	XLON	3000	127.30	517733154388230
16:15:44	XLON	1711	127.30	517733154388231
16:15:46	XLON	4269	127.26	517733154388247
16:15:46	XLON	3053	127.26	517733154388248
16:15:47	XLON	2188	127.26	517733154388249
16:15:52	XLON	9510	127.26	517733154388268
16:16:04	XLON	9045	127.26	517733154388366
16:16:04	XLON	1500	127.28	517733154388377
16:16:04	XLON	700	127.28	517733154388378
16:16:04	XLON	666	127.28	517733154388379
16:16:19	XLON	116	127.34	517733154388423
16:16:19	XLON	5882	127.34	517733154388424
16:16:26	XLON	238	127.36	517733154388469
16:16:32	XLON	6612	127.38	517733154388518
16:16:32	XLON	5273	127.38	517733154388519
16:16:32	XLON	600	127.38	517733154388520
16:16:33	XLON	1087	127.36	517733154388537
16:16:33	XLON	10645	127.36	517733154388538
16:16:34	XLON	3000	127.38	517733154388542
16:16:34	XLON	2189	127.38	517733154388543
16:16:35	XLON	11195	127.36	517733154388549
16:17:05	XLON	5614	127.44	517733154388726
16:17:10	XLON	4036	127.46	517733154388735
16:17:10	XLON	600	127.46	517733154388736
16:17:10	XLON	2005	127.46	517733154388737
16:17:11	XLON	29	127.46	517733154388748
16:17:11	XLON	3995	127.46	517733154388749
16:17:19	XLON	3736	127.48	517733154388783
16:17:19	XLON	600	127.48	517733154388784
16:17:19	XLON	3000	127.48	517733154388785
16:17:20	XLON	3000	127.48	517733154388786
16:17:21	XLON	3000	127.48	517733154388799
16:17:24	XLON	3000	127.48	517733154388806
16:17:24	XLON	2189	127.48	517733154388807
16:17:24	XLON	380	127.46	517733154388815
16:17:24	XLON	336	127.46	517733154388816
16:17:24	XLON	700	127.46	517733154388818
16:17:25	XLON	1000	127.46	517733154388820
16:17:25	XLON	6551	127.46	517733154388821
16:17:34	XLON	10172	127.48	517733154388876
16:17:35	XLON	3628	127.50	517733154388883
16:17:35	XLON	50000	127.50	517733154388884
16:17:35	XLON	1913	127.50	517733154388885
16:17:35	XLON	700	127.50	517733154388886
16:17:36	XLON	2066	127.54	517733154388897
16:17:36	XLON	2500	127.54	517733154388898
16:17:36	XLON	3000	127.54	517733154388899
16:17:36	XLON	600	127.54	517733154388900
16:17:36	XLON	2015	127.54	517733154388901
16:17:39	XLON	2500	127.54	517733154388905
16:17:39	XLON	2438	127.52	517733154388914
16:17:40	XLON	7676	127.54	517733154388927
16:17:41	XLON	260	127.56	517733154388965
16:17:41	XLON	2500	127.56	517733154388966
16:17:41	XLON	3000	127.56	517733154388967
16:17:46	XLON	2015	127.54	517733154389038
16:17:47	XLON	1673	127.56	517733154389048
16:17:47	XLON	3000	127.56	517733154389049
16:17:47	XLON	2015	127.56	517733154389050
16:17:55	XLON	3465	127.60	517733154389118
16:17:55	XLON	3000	127.60	517733154389119
16:17:55	XLON	2015	127.60	517733154389120
16:17:55	XLON	2189	127.60	517733154389121
16:17:55	XLON	8402	127.60	517733154389122
16:17:56	XLON	3000	127.60	517733154389134
16:17:56	XLON	3000	127.60	517733154389135
16:17:57	XLON	3000	127.60	517733154389136
16:17:57	XLON	3000	127.60	517733154389137
16:18:06	XLON	4337	127.58	517733154389213
16:18:06	XLON	4337	127.58	517733154389205
16:18:06	XLON	6091	127.58	517733154389206
16:18:10	XLON	2954	127.60	517733154389231
16:18:10	XLON	816	127.60	517733154389232
16:18:11	XLON	460	127.60	517733154389237
16:18:11	XLON	3000	127.60	517733154389238
16:18:11	XLON	2319	127.60	517733154389239
16:18:11	XLON	8564	127.60	517733154389240
16:18:11	XLON	708	127.60	517733154389245
16:18:16	XLON	6096	127.60	517733154389282
16:18:17	XLON	3064	127.60	517733154389291
16:18:17	XLON	3032	127.60	517733154389292
16:18:17	XLON	502	127.56	517733154389341
16:18:17	XLON	3000	127.56	517733154389342
16:18:17	XLON	199	127.58	517733154389343
16:18:17	XLON	2015	127.58	517733154389344
16:18:17	XLON	380	127.58	517733154389345
16:18:17	XLON	9417	127.58	517733154389351
16:18:17	XLON	3000	127.58	517733154389352
16:18:17	XLON	4000	127.58	517733154389353
16:18:17	XLON	4000	127.58	517733154389354
16:18:17	XLON	3000	127.58	517733154389355
16:18:17	XLON	2189	127.58	517733154389356
16:18:18	XLON	3000	127.56	517733154389372
16:18:18	XLON	2189	127.56	517733154389373
16:18:19	XLON	523	127.56	517733154389385
16:18:19	XLON	500	127.56	517733154389386
16:18:19	XLON	700	127.56	517733154389387
16:18:19	XLON	1000	127.56	517733154389388
16:18:19	XLON	700	127.56	517733154389389
16:18:19	XLON	597	127.56	517733154389390
16:18:19	XLON	512	127.56	517733154389394
16:18:19	XLON	1500	127.56	517733154389395
16:18:19	XLON	700	127.56	517733154389396
16:18:19	XLON	1308	127.56	517733154389397
16:18:19	XLON	1054	127.56	517733154389412
16:18:19	XLON	700	127.56	517733154389413
16:18:19	XLON	550	127.56	517733154389414
16:18:19	XLON	850	127.56	517733154389415
16:18:20	XLON	866	127.56	517733154389432
16:18:20	XLON	1567	127.56	517733154389439
16:18:21	XLON	4891	127.56	517733154389443
16:18:23	XLON	4000	127.56	517733154389448
16:18:24	XLON	1835	127.56	517733154389465
16:18:27	XLON	8351	127.60	517733154389480
16:18:27	XLON	1082	127.60	517733154389481
16:18:27	XLON	2841	127.60	517733154389483
16:18:28	XLON	2063	127.58	517733154389492
16:18:28	XLON	1064	127.58	517733154389493
16:18:44	XLON	823	127.58	517733154389554
16:18:44	XLON	2849	127.58	517733154389555
16:18:44	XLON	3000	127.58	517733154389557
16:18:44	XLON	2189	127.58	517733154389558
16:18:45	XLON	3000	127.58	517733154389559
16:18:47	XLON	13	127.58	517733154389572
16:18:49	XLON	961	127.58	517733154389583
16:18:52	XLON	5416	127.56	517733154389592
16:18:52	XLON	1314	127.56	517733154389593
16:18:52	XLON	9579	127.56	517733154389605
16:18:53	XLON	4457	127.52	517733154389616
16:18:53	XLON	3000	127.52	517733154389626
16:18:53	XLON	2189	127.52	517733154389627
16:18:53	XLON	295	127.52	517733154389628
16:18:53	XLON	12563	127.52	517733154389633
16:18:53	XLON	3000	127.52	517733154389634
16:18:53	XLON	2189	127.52	517733154389635
16:18:54	XLON	6487	127.52	517733154389637
16:19:06	XLON	929	127.52	517733154389722
16:19:06	XLON	7561	127.52	517733154389723
16:19:06	XLON	3000	127.52	517733154389725
16:19:17	XLON	5119	127.52	517733154389783
16:19:17	XLON	6235	127.50	517733154389796
16:19:17	XLON	4236	127.50	517733154389800
16:19:17	XLON	1999	127.50	517733154389801
16:19:18	XLON	5762	127.48	517733154389808
16:19:18	XLON	720	127.46	517733154389822
16:19:18	XLON	2022	127.46	517733154389823
16:19:18	XLON	1238	127.46	517733154389824
16:19:21	XLON	3700	127.38	517733154389860
16:19:21	XLON	3110	127.38	517733154389861
16:19:21	XLON	3000	127.38	517733154389866
16:19:21	XLON	4250	127.38	517733154389867
16:19:21	XLON	2189	127.38	517733154389868
16:19:21	XLON	3000	127.40	517733154389869
16:19:21	XLON	4310	127.40	517733154389870
16:19:21	XLON	2189	127.40	517733154389871
16:19:21	XLON	2015	127.40	517733154389872
16:19:21	XLON	1092	127.40	517733154389873
16:19:32	XLON	8365	127.36	517733154389971
16:19:34	XLON	2523	127.34	517733154389991
16:19:34	XLON	7288	127.32	517733154389995
16:19:34	XLON	1089	127.32	517733154389996
16:19:36	XLON	10500	127.36	517733154390027
16:19:44	XLON	79	127.36	517733154390046
16:19:58	XLON	3000	127.40	517733154390147
16:20:26	XLON	3000	127.42	517733154390398
16:20:36	XLON	10418	127.40	517733154390463
16:20:36	XLON	3000	127.40	517733154390473
16:20:36	XLON	3905	127.40	517733154390474
16:20:36	XLON	2189	127.40	517733154390475
16:20:36	XLON	1324	127.40	517733154390476
16:20:59	XLON	3000	127.42	517733154390605
16:20:59	XLON	2189	127.42	517733154390606
16:20:59	XLON	915	127.42	517733154390607
16:20:59	XLON	6104	127.42	517733154390585
16:21:00	XLON	2296	127.40	517733154390632
16:21:01	XLON	1539	127.40	517733154390636
16:21:08	XLON	2677	127.42	517733154390714
16:21:08	XLON	2015	127.42	517733154390715
16:21:09	XLON	3000	127.42	517733154390716
16:21:09	XLON	3000	127.42	517733154390717
16:21:10	XLON	3000	127.42	517733154390718
16:21:10	XLON	3000	127.42	517733154390720
16:21:19	XLON	3901	127.40	517733154390737
16:21:19	XLON	3006	127.40	517733154390738
16:21:27	XLON	2475	127.40	517733154390807
16:21:32	XLON	351	127.40	517733154390862
16:21:32	XLON	2124	127.40	517733154390863
16:21:38	XLON	8585	127.42	517733154390890
16:21:42	XLON	6683	127.40	517733154390917
16:21:51	XLON	1028	127.42	517733154390960
16:21:54	XLON	9121	127.42	517733154390973
16:21:57	XLON	2449	127.42	517733154390975
16:21:59	XLON	4550	127.40	517733154390996
16:21:59	XLON	3008	127.38	517733154391001
16:21:59	XLON	144	127.38	517733154391005
16:21:59	XLON	5338	127.38	517733154391006
16:21:59	XLON	2066	127.38	517733154391007
16:21:59	XLON	10	127.38	517733154391008
16:23:07	XLON	9540	127.48	517733154391630
16:23:08	XLON	4096	127.48	517733154391641
16:23:12	XLON	6789	127.50	517733154391685
16:23:12	XLON	413	127.52	517733154391690
16:23:12	XLON	600	127.52	517733154391691
16:23:15	XLON	604	127.52	517733154391708
16:23:15	XLON	1000	127.52	517733154391709
16:23:15	XLON	1000	127.52	517733154391710
16:23:15	XLON	2000	127.52	517733154391711
16:23:15	XLON	1000	127.52	517733154391712
16:23:15	XLON	4000	127.52	517733154391713
16:23:23	XLON	3000	127.54	517733154391771
16:23:23	XLON	1092	127.54	517733154391772
16:23:23	XLON	1568	127.54	517733154391773
16:23:23	XLON	3000	127.56	517733154391774
16:23:23	XLON	2189	127.56	517733154391775
16:23:23	XLON	2015	127.56	517733154391776
16:23:23	XLON	4001	127.56	517733154391777
16:23:27	XLON	7276	127.52	517733154391806
16:23:27	XLON	1363	127.52	517733154391810
16:23:35	XLON	6263	127.50	517733154391863
16:23:35	XLON	3000	127.52	517733154391866
16:23:35	XLON	2015	127.52	517733154391867
16:23:35	XLON	4001	127.52	517733154391868
16:23:35	XLON	2189	127.52	517733154391869
16:23:35	XLON	3654	127.48	517733154391882
16:23:37	XLON	1683	127.46	517733154391923
16:23:37	XLON	3657	127.46	517733154391924
16:23:37	XLON	4045	127.46	517733154391930
16:23:37	XLON	2932	127.46	517733154391931
16:23:45	XLON	2440	127.46	517733154391962
16:23:46	XLON	2728	127.46	517733154391968
16:23:46	XLON	483	127.46	517733154391969
16:23:56	XLON	6182	127.46	517733154392026
16:23:56	XLON	2951	127.46	517733154392028
16:23:56	XLON	362	127.46	517733154392029
16:24:08	XLON	1796	127.46	517733154392115
16:24:08	XLON	882	127.46	517733154392116
16:24:12	XLON	3996	127.46	517733154392136
16:24:12	XLON	5912	127.48	517733154392146
16:24:12	XLON	3000	127.48	517733154392147
16:24:12	XLON	2189	127.48	517733154392148
16:24:15	XLON	3996	127.46	517733154392166
16:24:56	XLON	2922	127.48	517733154392404
16:25:01	XLON	905	127.48	517733154392454
16:25:01	XLON	1570	127.46	517733154392458
16:25:14	XLON	2614	127.48	517733154392587
16:25:14	XLON	3000	127.48	517733154392591
16:25:48	XLON	3000	127.52	517733154392812
16:25:48	XLON	2015	127.52	517733154392813
16:25:51	XLON	3000	127.52	517733154392834
16:25:51	XLON	6677	127.52	517733154392835
16:25:51	XLON	2015	127.52	517733154392836
16:25:52	XLON	7181	127.52	517733154392848
16:25:52	XLON	3000	127.52	517733154392849
16:25:52	XLON	2015	127.52	517733154392850
16:26:00	XLON	2334	127.52	517733154392908
16:26:00	XLON	9	127.52	517733154392909
16:26:00	XLON	42	127.52	517733154392910
16:26:05	XLON	4367	127.52	517733154392930
16:26:09	XLON	2015	127.52	517733154392958
16:26:11	XLON	1508	127.52	517733154392973
16:26:11	XLON	892	127.52	517733154392974
16:26:29	XLON	1065	127.52	517733154393077
16:26:30	XLON	4171	127.52	517733154393081
16:26:38	XLON	1359	127.52	517733154393182
16:26:39	XLON	5373	127.52	517733154393187
16:26:39	XLON	2547	127.52	517733154393186
16:26:39	XLON	3906	127.52	517733154393190
16:26:56	XLON	7313	127.56	517733154393293
16:26:56	XLON	1119	127.56	517733154393295
16:26:56	XLON	3338	127.56	517733154393296
16:26:57	XLON	322	127.56	517733154393303
16:26:57	XLON	38	127.56	517733154393304
16:27:04	XLON	3000	127.60	517733154393367
16:27:04	XLON	2015	127.60	517733154393368
16:27:11	XLON	1585	127.60	517733154393415
16:27:11	XLON	6500	127.60	517733154393416
16:27:11	XLON	2152	127.60	517733154393417
16:27:32	XLON	8935	127.64	517733154393569
16:27:36	XLON	3000	127.64	517733154393584
16:27:36	XLON	2015	127.64	517733154393585
16:27:36	XLON	10479	127.62	517733154393616
16:27:36	XLON	2437	127.62	517733154393624
16:27:36	XLON	2884	127.62	517733154393625
16:27:36	XLON	616	127.62	517733154393626
16:27:36	XLON	1233	127.62	517733154393627
16:27:51	XLON	10217	127.62	517733154393716
16:27:52	XLON	3000	127.62	517733154393719
16:27:52	XLON	3925	127.62	517733154393720
16:28:02	XLON	3292	127.62	517733154393760
16:28:04	XLON	6925	127.62	517733154393768
16:28:04	XLON	3000	127.62	517733154393770
16:28:04	XLON	761	127.62	517733154393771
16:28:23	XLON	11875	127.62	517733154393829
16:28:23	XLON	3000	127.62	517733154393838
16:28:23	XLON	1795	127.62	517733154393839
16:28:37	XLON	2614	127.60	517733154393917
16:28:37	XLON	4959	127.60	517733154393918
16:28:37	XLON	2614	127.60	517733154393923
16:28:46	XLON	3000	127.58	517733154393991
16:28:46	XLON	7700	127.58	517733154393992
16:28:46	XLON	4264	127.58	517733154393993
16:28:47	XLON	4837	127.58	517733154394048
16:28:47	XLON	3000	127.58	517733154394049
16:28:47	XLON	695	127.58	517733154394050
16:28:47	XLON	985	127.58	517733154394051
16:28:47	XLON	577	127.58	517733154394052
16:28:47	XLON	1514	127.58	517733154394053
16:29:06	XLON	2439	127.54	517733154394294
16:29:06	XLON	3925	127.54	517733154394295
16:29:06	XLON	6008	127.54	517733154394296
16:29:06	XLON	2500	127.54	517733154394297
16:29:06	XLON	2800	127.54	517733154394298
16:29:06	XLON	767	127.54	517733154394299
16:29:06	XLON	3000	127.52	517733154394312
16:29:06	XLON	3896	127.52	517733154394313
16:29:06	XLON	606	127.52	517733154394314
16:29:06	XLON	1300	127.52	517733154394315
16:29:06	XLON	1200	127.52	517733154394316
16:29:23	XLON	1795	127.54	517733154394483
16:29:24	XLON	1487	127.54	517733154394496
16:29:24	XLON	1167	127.54	517733154394497
16:29:25	XLON	3973	127.56	517733154394539
16:29:25	XLON	4000	127.56	517733154394540
16:29:25	XLON	4000	127.56	517733154394541
16:29:25	XLON	4000	127.56	517733154394542
16:29:25	XLON	2000	127.56	517733154394543
16:29:25	XLON	1000	127.56	517733154394544
16:29:25	XLON	1000	127.56	517733154394545
16:29:31	XLON	368	127.54	517733154394637
16:29:35	XLON	722	127.56	517733154394668
16:29:44	XLON	291	127.58	517733154394767
16:29:45	XLON	3000	127.62	517733154394771
16:29:46	XLON	2251	127.62	517733154394809
16:29:47	XLON	1335	127.64	517733154394871
16:29:47	XLON	3925	127.64	517733154394872
16:29:48	XLON	8561	127.70	517733154394922
16:29:48	XLON	2500	127.70	517733154394923
16:29:48	XLON	1171	127.70	517733154394924
16:29:49	XLON	3000	127.70	517733154394956
16:29:49	XLON	3925	127.70	517733154394957
16:29:49	XLON	2444	127.70	517733154394939
16:29:50	XLON	2465	127.70	517733154395001
16:29:50	XLON	4834	127.70	517733154394977
16:29:50	XLON	3000	127.70	517733154394978
16:29:50	XLON	11980	127.66	517733154394981
16:29:51	XLON	4961	127.70	517733154395022
16:29:51	XLON	3000	127.70	517733154395023
16:29:51	XLON	2817	127.70	517733154395012
16:29:51	XLON	3000	127.70	517733154395013
16:29:53	XLON	2910	127.70	517733154395040
16:29:53	XLON	886	127.70	517733154395041
16:29:54	XLON	2701	127.70	517733154395063
16:29:54	XLON	673	127.70	517733154395073
16:29:54	XLON	834	127.70	517733154395074
16:29:54	XLON	3774	127.70	517733154395075
16:29:55	XLON	7776	127.72	517733154395100
16:29:55	XLON	9715	127.72	517733154395101
16:29:55	XLON	600	127.72	517733154395102
16:29:55	XLON	1500	127.70	517733154395109
16:29:55	XLON	700	127.70	517733154395110
16:29:55	XLON	1500	127.70	517733154395113
16:29:55	XLON	1500	127.70	517733154395114
16:29:55	XLON	700	127.70	517733154395115
16:29:55	XLON	1385	127.70	517733154395116
16:29:56	XLON	5490	127.70	517733154395131
16:29:56	XLON	5997	127.74	517733154395136

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSEFAMEESESL

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00