8th Apr 2022 17:09
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 8 April 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 158,334 |
Average purchase price paid | : | 383.802 pence per share |
Highest purchase price paid | : | 386.00 pence per share |
Lowest purchase price paid | : | 382.20 pence per share |
Following the above transaction, the Company has 444,155,411 ordinary shares in issue. Therefore the total number of voting rights in the Company is 444,155,411 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 383.8666 | 149,279 | 382.40 | 386.00 |
Chi-X (CXE) | 382.7552 | 3,505 | 382.20 | 383.00 |
BATS (BXE) | 382.7250 | 5,550 | 382.60 | 383.00 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
994 | 384.00 | 08:13:13 | 00058196040TRLO0 | XLON |
2533 | 386.00 | 08:19:44 | 00058196308TRLO0 | XLON |
1358 | 386.00 | 08:19:44 | 00058196309TRLO0 | XLON |
977 | 385.00 | 08:20:16 | 00058196346TRLO0 | XLON |
1804 | 385.00 | 08:20:16 | 00058196347TRLO0 | XLON |
1415 | 385.00 | 08:20:16 | 00058196348TRLO0 | XLON |
236 | 384.60 | 08:20:42 | 00058196374TRLO0 | XLON |
322 | 384.60 | 08:20:42 | 00058196375TRLO0 | XLON |
1572 | 385.00 | 08:24:25 | 00058196603TRLO0 | XLON |
883 | 385.00 | 08:24:55 | 00058196622TRLO0 | XLON |
1652 | 385.00 | 08:24:55 | 00058196623TRLO0 | XLON |
1181 | 385.00 | 08:24:55 | 00058196624TRLO0 | XLON |
1 | 384.80 | 08:28:49 | 00058196855TRLO0 | XLON |
697 | 384.80 | 08:28:49 | 00058196856TRLO0 | XLON |
286 | 384.80 | 08:28:49 | 00058196857TRLO0 | XLON |
574 | 384.60 | 08:31:27 | 00058196994TRLO0 | XLON |
286 | 384.60 | 08:31:27 | 00058196995TRLO0 | XLON |
138 | 384.60 | 08:31:27 | 00058196996TRLO0 | XLON |
400 | 384.60 | 08:31:27 | 00058196997TRLO0 | XLON |
424 | 384.60 | 08:31:27 | 00058196998TRLO0 | XLON |
820 | 383.40 | 08:41:29 | 00058197346TRLO0 | XLON |
1345 | 385.00 | 08:43:19 | 00058197439TRLO0 | XLON |
1537 | 385.00 | 08:44:19 | 00058197469TRLO0 | XLON |
1382 | 385.00 | 08:49:19 | 00058197609TRLO0 | XLON |
2000 | 385.00 | 08:49:19 | 00058197610TRLO0 | XLON |
954 | 385.00 | 08:49:19 | 00058197611TRLO0 | XLON |
826 | 385.00 | 08:49:20 | 00058197612TRLO0 | XLON |
990 | 385.00 | 08:49:20 | 00058197613TRLO0 | XLON |
566 | 385.40 | 08:54:48 | 00058197784TRLO0 | XLON |
405 | 385.40 | 08:54:48 | 00058197785TRLO0 | XLON |
1051 | 384.80 | 08:57:12 | 00058197832TRLO0 | XLON |
1 | 384.00 | 08:59:37 | 00058197886TRLO0 | XLON |
1213 | 385.00 | 09:12:50 | 00058198563TRLO0 | XLON |
1870 | 385.00 | 09:13:29 | 00058198570TRLO0 | XLON |
34 | 385.00 | 09:13:29 | 00058198571TRLO0 | XLON |
85 | 385.00 | 09:13:29 | 00058198572TRLO0 | XLON |
1007 | 385.00 | 09:14:16 | 00058198596TRLO0 | XLON |
122 | 385.00 | 09:14:16 | 00058198597TRLO0 | XLON |
873 | 385.80 | 09:21:28 | 00058198897TRLO0 | XLON |
796 | 383.80 | 10:26:30 | 00058201564TRLO0 | XLON |
191 | 383.80 | 10:26:30 | 00058201565TRLO0 | XLON |
370 | 384.00 | 10:38:49 | 00058202041TRLO0 | XLON |
468 | 384.00 | 10:38:49 | 00058202042TRLO0 | XLON |
193 | 383.80 | 10:44:29 | 00058202194TRLO0 | XLON |
30 | 383.80 | 10:44:29 | 00058202195TRLO0 | XLON |
649 | 383.80 | 10:44:29 | 00058202196TRLO0 | XLON |
94 | 383.80 | 10:44:29 | 00058202197TRLO0 | XLON |
983 | 384.00 | 10:47:15 | 00058202298TRLO0 | XLON |
829 | 384.20 | 11:00:13 | 00058202793TRLO0 | XLON |
70 | 384.20 | 11:00:13 | 00058202794TRLO0 | XLON |
100 | 384.20 | 11:02:35 | 00058202870TRLO0 | XLON |
108 | 384.00 | 11:03:49 | 00058202899TRLO0 | XLON |
91 | 384.00 | 11:03:49 | 00058202900TRLO0 | XLON |
136 | 384.00 | 11:03:49 | 00058202901TRLO0 | XLON |
622 | 384.00 | 11:03:49 | 00058202902TRLO0 | XLON |
803 | 384.20 | 11:14:15 | 00058203268TRLO0 | XLON |
801 | 384.00 | 11:26:17 | 00058203733TRLO0 | XLON |
32 | 383.80 | 11:40:16 | 00058204233TRLO0 | XLON |
398 | 383.80 | 11:40:29 | 00058204248TRLO0 | XLON |
565 | 383.80 | 11:40:31 | 00058204249TRLO0 | XLON |
441 | 383.80 | 11:50:09 | 00058204510TRLO0 | XLON |
457 | 383.80 | 11:50:09 | 00058204511TRLO0 | XLON |
59 | 383.80 | 11:50:09 | 00058204512TRLO0 | XLON |
910 | 383.60 | 12:07:56 | 00058204951TRLO0 | XLON |
818 | 383.60 | 12:07:56 | 00058204952TRLO0 | XLON |
765 | 383.60 | 12:16:17 | 00058205202TRLO0 | XLON |
83 | 383.40 | 12:17:09 | 00058205221TRLO0 | XLON |
259 | 383.40 | 12:20:29 | 00058205346TRLO0 | XLON |
560 | 383.40 | 12:29:53 | 00058205698TRLO0 | XLON |
400 | 383.40 | 12:29:53 | 00058205699TRLO0 | XLON |
411 | 383.40 | 12:29:53 | 00058205700TRLO0 | XLON |
1037 | 383.40 | 12:31:32 | 00058205770TRLO0 | XLON |
283 | 383.40 | 12:31:32 | 00058205771TRLO0 | XLON |
599 | 383.40 | 12:31:32 | 00058205772TRLO0 | XLON |
959 | 383.60 | 12:44:34 | 00058206010TRLO0 | XLON |
300 | 383.60 | 12:44:34 | 00058206011TRLO0 | XLON |
300 | 383.60 | 12:44:34 | 00058206012TRLO0 | XLON |
306 | 383.60 | 12:44:34 | 00058206013TRLO0 | XLON |
290 | 383.40 | 12:44:34 | 00058206014TRLO0 | XLON |
149 | 383.40 | 12:44:34 | 00058206015TRLO0 | XLON |
234 | 383.40 | 12:44:36 | 00058206016TRLO0 | XLON |
146 | 383.40 | 12:44:36 | 00058206017TRLO0 | XLON |
838 | 383.20 | 12:51:25 | 00058206270TRLO0 | XLON |
55 | 383.20 | 12:51:25 | 00058206271TRLO0 | XLON |
13 | 383.60 | 12:58:59 | 00058206494TRLO0 | XLON |
627 | 383.60 | 12:58:59 | 00058206495TRLO0 | XLON |
252 | 383.60 | 12:58:59 | 00058206496TRLO0 | XLON |
622 | 383.60 | 12:58:59 | 00058206497TRLO0 | XLON |
1576 | 383.60 | 12:58:59 | 00058206498TRLO0 | XLON |
36 | 383.60 | 12:58:59 | 00058206499TRLO0 | XLON |
77 | 383.60 | 12:58:59 | 00058206500TRLO0 | XLON |
239 | 383.60 | 12:58:59 | 00058206501TRLO0 | XLON |
300 | 383.60 | 12:58:59 | 00058206502TRLO0 | XLON |
232 | 383.60 | 12:58:59 | 00058206503TRLO0 | XLON |
21 | 383.60 | 12:58:59 | 00058206504TRLO0 | XLON |
512 | 383.60 | 12:58:59 | 00058206505TRLO0 | XLON |
835 | 383.40 | 13:01:57 | 00058206580TRLO0 | XLON |
803 | 383.40 | 13:17:03 | 00058207040TRLO0 | XLON |
657 | 383.40 | 13:21:43 | 00058207175TRLO0 | XLON |
400 | 383.40 | 13:31:57 | 00058207468TRLO0 | XLON |
400 | 383.40 | 13:33:32 | 00058207519TRLO0 | XLON |
810 | 383.20 | 13:33:50 | 00058207528TRLO0 | XLON |
273 | 383.20 | 13:33:50 | 00058207529TRLO0 | XLON |
967 | 383.20 | 13:34:21 | 00058207552TRLO0 | XLON |
936 | 383.20 | 13:39:32 | 00058207762TRLO0 | XLON |
220 | 383.20 | 13:50:32 | 00058208273TRLO0 | XLON |
562 | 383.20 | 13:50:43 | 00058208278TRLO0 | XLON |
68 | 383.20 | 13:51:20 | 00058208316TRLO0 | XLON |
248 | 383.20 | 13:53:49 | 00058208395TRLO0 | XLON |
95 | 383.20 | 13:55:29 | 00058208428TRLO0 | XLON |
508 | 383.20 | 13:55:44 | 00058208439TRLO0 | XLON |
335 | 383.20 | 13:55:44 | 00058208440TRLO0 | XLON |
133 | 383.20 | 13:55:44 | 00058208441TRLO0 | XLON |
850 | 383.20 | 13:55:44 | 00058208442TRLO0 | XLON |
300 | 383.00 | 13:55:44 | 00058208443TRLO0 | XLON |
300 | 383.00 | 13:55:44 | 00058208444TRLO0 | XLON |
258 | 383.00 | 13:55:44 | 00058208445TRLO0 | XLON |
167 | 383.00 | 13:55:44 | 00058208446TRLO0 | XLON |
151 | 383.00 | 13:55:44 | 00058208450TRLO0 | XLON |
300 | 383.00 | 13:55:45 | 00058208451TRLO0 | XLON |
414 | 383.00 | 13:55:52 | 00058208464TRLO0 | XLON |
400 | 383.00 | 13:55:52 | 00058208465TRLO0 | XLON |
400 | 383.00 | 13:55:52 | 00058208466TRLO0 | XLON |
400 | 383.00 | 13:55:52 | 00058208467TRLO0 | XLON |
400 | 383.00 | 13:55:52 | 00058208468TRLO0 | XLON |
892 | 382.80 | 13:56:05 | 00058208483TRLO0 | XLON |
400 | 382.60 | 13:57:09 | 00058208526TRLO0 | XLON |
920 | 382.40 | 13:58:09 | 00058208572TRLO0 | XLON |
832 | 382.40 | 14:05:37 | 00058209057TRLO0 | XLON |
380 | 382.60 | 14:06:16 | 00058209115TRLO0 | XLON |
95 | 382.60 | 14:06:25 | 00058209120TRLO0 | XLON |
537 | 382.60 | 14:07:34 | 00058209202TRLO0 | XLON |
43 | 382.60 | 14:09:44 | 00058209399TRLO0 | CHIX |
6 | 382.60 | 14:10:57 | 00058209491TRLO0 | CHIX |
5 | 382.60 | 14:11:10 | 00058209508TRLO0 | BATE |
3 | 382.60 | 14:11:14 | 00058209514TRLO0 | BATE |
4 | 382.60 | 14:11:19 | 00058209516TRLO0 | BATE |
504 | 382.60 | 14:11:34 | 00058209542TRLO0 | XLON |
1153 | 382.60 | 14:13:36 | 00058209782TRLO0 | XLON |
71 | 382.60 | 14:15:29 | 00058209920TRLO0 | XLON |
215 | 382.60 | 14:17:10 | 00058210038TRLO0 | XLON |
523 | 382.60 | 14:18:27 | 00058210083TRLO0 | XLON |
18 | 382.60 | 14:18:27 | 00058210084TRLO0 | XLON |
28 | 382.60 | 14:18:27 | 00058210085TRLO0 | BATE |
136 | 382.60 | 14:18:50 | 00058210096TRLO0 | XLON |
215 | 382.60 | 14:20:30 | 00058210219TRLO0 | XLON |
682 | 382.60 | 14:24:31 | 00058210381TRLO0 | BATE |
47 | 382.60 | 14:24:31 | 00058210382TRLO0 | BATE |
284 | 382.60 | 14:24:31 | 00058210383TRLO0 | BATE |
351 | 382.60 | 14:25:13 | 00058210412TRLO0 | BATE |
309 | 382.60 | 14:25:13 | 00058210413TRLO0 | BATE |
515 | 382.60 | 14:25:27 | 00058210421TRLO0 | BATE |
201 | 382.60 | 14:25:27 | 00058210422TRLO0 | BATE |
132 | 382.60 | 14:25:30 | 00058210424TRLO0 | XLON |
244 | 382.60 | 14:27:10 | 00058210541TRLO0 | XLON |
148 | 382.60 | 14:28:50 | 00058210661TRLO0 | XLON |
1 | 382.60 | 14:29:04 | 00058210679TRLO0 | XLON |
26 | 382.60 | 14:30:12 | 00058210745TRLO0 | XLON |
939 | 382.60 | 14:30:12 | 00058210746TRLO0 | XLON |
86 | 382.60 | 14:30:12 | 00058210747TRLO0 | XLON |
300 | 382.60 | 14:30:12 | 00058210748TRLO0 | XLON |
196 | 382.60 | 14:30:12 | 00058210749TRLO0 | XLON |
280 | 382.60 | 14:30:12 | 00058210750TRLO0 | XLON |
91 | 382.60 | 14:30:12 | 00058210751TRLO0 | XLON |
797 | 382.60 | 14:30:12 | 00058210740TRLO0 | CHIX |
721 | 382.60 | 14:30:12 | 00058210743TRLO0 | CHIX |
566 | 382.60 | 14:30:12 | 00058210741TRLO0 | BATE |
467 | 382.60 | 14:30:12 | 00058210742TRLO0 | BATE |
353 | 382.60 | 14:30:12 | 00058210744TRLO0 | BATE |
1297 | 382.40 | 14:30:12 | 00058210753TRLO0 | XLON |
19 | 382.40 | 14:30:12 | 00058210754TRLO0 | XLON |
1054 | 382.40 | 14:31:30 | 00058210971TRLO0 | XLON |
782 | 382.40 | 14:31:30 | 00058210976TRLO0 | XLON |
186 | 382.40 | 14:31:30 | 00058210978TRLO0 | XLON |
62 | 382.20 | 14:31:30 | 00058210975TRLO0 | CHIX |
78 | 382.20 | 14:31:30 | 00058210977TRLO0 | CHIX |
10 | 382.20 | 14:31:30 | 00058210979TRLO0 | CHIX |
19 | 382.20 | 14:31:30 | 00058210982TRLO0 | CHIX |
110 | 382.40 | 14:37:25 | 00058211529TRLO0 | CHIX |
50 | 382.40 | 14:37:33 | 00058211533TRLO0 | CHIX |
3 | 382.80 | 14:42:03 | 00058211803TRLO0 | XLON |
97 | 382.80 | 14:42:03 | 00058211804TRLO0 | XLON |
2355 | 382.80 | 14:42:03 | 00058211806TRLO0 | XLON |
156 | 382.80 | 14:42:03 | 00058211807TRLO0 | XLON |
113 | 382.80 | 14:42:03 | 00058211808TRLO0 | XLON |
169 | 382.80 | 14:42:10 | 00058211818TRLO0 | XLON |
270 | 382.80 | 14:45:09 | 00058211971TRLO0 | XLON |
248 | 382.80 | 14:45:30 | 00058211984TRLO0 | XLON |
177 | 383.00 | 14:46:18 | 00058212035TRLO0 | XLON |
935 | 383.00 | 14:46:18 | 00058212036TRLO0 | XLON |
203 | 383.00 | 14:46:18 | 00058212037TRLO0 | XLON |
509 | 383.00 | 14:46:18 | 00058212038TRLO0 | XLON |
23 | 383.00 | 14:46:18 | 00058212039TRLO0 | XLON |
31 | 383.00 | 14:46:18 | 00058212040TRLO0 | XLON |
19 | 383.00 | 14:47:10 | 00058212091TRLO0 | XLON |
659 | 383.00 | 14:48:12 | 00058212130TRLO0 | CHIX |
913 | 383.00 | 14:48:12 | 00058212129TRLO0 | BATE |
566 | 383.20 | 14:48:12 | 00058212132TRLO0 | XLON |
877 | 383.20 | 14:48:12 | 00058212133TRLO0 | XLON |
935 | 383.20 | 14:48:12 | 00058212134TRLO0 | XLON |
501 | 383.20 | 14:48:12 | 00058212135TRLO0 | XLON |
138 | 383.00 | 14:48:12 | 00058212131TRLO0 | CHIX |
185 | 383.00 | 14:48:50 | 00058212175TRLO0 | BATE |
600 | 383.00 | 14:49:08 | 00058212197TRLO0 | BATE |
37 | 383.00 | 14:49:08 | 00058212198TRLO0 | BATE |
138 | 383.20 | 14:50:12 | 00058212259TRLO0 | XLON |
273 | 383.20 | 14:50:12 | 00058212260TRLO0 | XLON |
19 | 383.20 | 14:50:12 | 00058212261TRLO0 | XLON |
41 | 383.60 | 14:53:50 | 00058212482TRLO0 | XLON |
186 | 383.80 | 14:54:14 | 00058212511TRLO0 | XLON |
482 | 383.80 | 14:54:14 | 00058212512TRLO0 | XLON |
176 | 383.80 | 14:54:14 | 00058212513TRLO0 | XLON |
697 | 383.80 | 14:54:14 | 00058212514TRLO0 | XLON |
25 | 383.80 | 14:54:14 | 00058212515TRLO0 | XLON |
35 | 383.80 | 14:54:15 | 00058212516TRLO0 | XLON |
52 | 383.80 | 14:54:15 | 00058212517TRLO0 | XLON |
75 | 383.60 | 14:54:15 | 00058212518TRLO0 | XLON |
34 | 383.60 | 14:54:15 | 00058212519TRLO0 | XLON |
102 | 383.60 | 14:54:15 | 00058212520TRLO0 | XLON |
37 | 383.60 | 14:54:15 | 00058212521TRLO0 | XLON |
32 | 383.60 | 14:54:15 | 00058212522TRLO0 | XLON |
542 | 383.60 | 14:54:15 | 00058212523TRLO0 | XLON |
65 | 383.60 | 14:54:15 | 00058212524TRLO0 | XLON |
765 | 383.60 | 14:54:38 | 00058212542TRLO0 | XLON |
14 | 383.60 | 14:54:40 | 00058212543TRLO0 | XLON |
212 | 383.60 | 14:54:40 | 00058212544TRLO0 | XLON |
6 | 383.60 | 14:55:24 | 00058212578TRLO0 | XLON |
20 | 383.60 | 14:55:24 | 00058212579TRLO0 | XLON |
392 | 383.60 | 14:55:51 | 00058212596TRLO0 | XLON |
1746 | 383.80 | 15:00:51 | 00058213134TRLO0 | XLON |
542 | 383.80 | 15:00:51 | 00058213135TRLO0 | XLON |
405 | 383.80 | 15:00:51 | 00058213136TRLO0 | XLON |
923 | 383.60 | 15:02:10 | 00058213194TRLO0 | XLON |
115 | 383.60 | 15:08:55 | 00058213511TRLO0 | XLON |
1304 | 384.00 | 15:09:03 | 00058213567TRLO0 | XLON |
2000 | 384.00 | 15:09:03 | 00058213568TRLO0 | XLON |
884 | 384.00 | 15:09:03 | 00058213569TRLO0 | XLON |
400 | 383.80 | 15:10:07 | 00058213674TRLO0 | XLON |
552 | 383.80 | 15:10:07 | 00058213675TRLO0 | XLON |
248 | 383.60 | 15:10:30 | 00058213715TRLO0 | XLON |
451 | 383.60 | 15:11:27 | 00058213773TRLO0 | XLON |
33 | 383.60 | 15:11:27 | 00058213774TRLO0 | XLON |
206 | 383.60 | 15:12:10 | 00058213828TRLO0 | XLON |
295 | 383.60 | 15:12:14 | 00058213829TRLO0 | XLON |
168 | 383.60 | 15:12:14 | 00058213830TRLO0 | XLON |
494 | 383.60 | 15:12:14 | 00058213831TRLO0 | XLON |
400 | 383.60 | 15:13:54 | 00058213911TRLO0 | XLON |
180 | 383.60 | 15:22:10 | 00058214227TRLO0 | XLON |
79 | 383.60 | 15:23:50 | 00058214314TRLO0 | XLON |
1269 | 384.00 | 15:24:02 | 00058214324TRLO0 | XLON |
635 | 384.00 | 15:24:02 | 00058214325TRLO0 | XLON |
2000 | 384.00 | 15:24:55 | 00058214366TRLO0 | XLON |
32 | 384.00 | 15:24:55 | 00058214367TRLO0 | XLON |
967 | 383.80 | 15:26:04 | 00058214418TRLO0 | XLON |
1537 | 384.00 | 15:30:04 | 00058214624TRLO0 | XLON |
931 | 383.60 | 15:31:11 | 00058214745TRLO0 | XLON |
715 | 383.60 | 15:31:11 | 00058214746TRLO0 | XLON |
176 | 383.60 | 15:31:11 | 00058214747TRLO0 | XLON |
402 | 383.60 | 15:31:25 | 00058214774TRLO0 | XLON |
1814 | 383.80 | 15:37:38 | 00058215080TRLO0 | XLON |
7 | 383.80 | 15:37:38 | 00058215081TRLO0 | XLON |
2000 | 384.00 | 15:37:38 | 00058215082TRLO0 | XLON |
960 | 384.00 | 15:37:38 | 00058215083TRLO0 | XLON |
964 | 384.40 | 15:41:26 | 00058215259TRLO0 | XLON |
400 | 384.40 | 15:41:26 | 00058215260TRLO0 | XLON |
286 | 384.20 | 15:42:14 | 00058215304TRLO0 | XLON |
537 | 384.20 | 15:42:14 | 00058215305TRLO0 | XLON |
824 | 384.20 | 15:42:14 | 00058215306TRLO0 | XLON |
400 | 384.20 | 15:42:14 | 00058215307TRLO0 | XLON |
968 | 383.80 | 15:43:27 | 00058215396TRLO0 | XLON |
120 | 383.60 | 15:52:15 | 00058216185TRLO0 | XLON |
19 | 383.80 | 15:53:42 | 00058216249TRLO0 | XLON |
600 | 383.80 | 15:53:42 | 00058216250TRLO0 | XLON |
300 | 383.80 | 15:53:42 | 00058216251TRLO0 | XLON |
523 | 383.80 | 15:53:42 | 00058216252TRLO0 | XLON |
282 | 383.80 | 15:53:42 | 00058216253TRLO0 | XLON |
109 | 383.80 | 15:53:42 | 00058216254TRLO0 | XLON |
297 | 384.00 | 15:53:42 | 00058216255TRLO0 | XLON |
839 | 384.00 | 15:53:42 | 00058216256TRLO0 | XLON |
463 | 384.00 | 15:53:42 | 00058216257TRLO0 | XLON |
482 | 384.00 | 15:55:04 | 00058216370TRLO0 | XLON |
896 | 383.80 | 15:55:41 | 00058216396TRLO0 | XLON |
126 | 383.40 | 15:58:00 | 00058216557TRLO0 | XLON |
300 | 383.40 | 15:58:00 | 00058216558TRLO0 | XLON |
474 | 383.40 | 15:58:00 | 00058216559TRLO0 | XLON |
31 | 383.40 | 15:58:00 | 00058216560TRLO0 | XLON |
645 | 383.40 | 16:01:25 | 00058216721TRLO0 | XLON |
400 | 383.60 | 16:01:25 | 00058216722TRLO0 | XLON |
414 | 383.40 | 16:04:00 | 00058216962TRLO0 | XLON |
113 | 383.40 | 16:04:01 | 00058216963TRLO0 | XLON |
191 | 383.40 | 16:05:30 | 00058217040TRLO0 | XLON |
105 | 383.40 | 16:08:50 | 00058217278TRLO0 | XLON |
28 | 383.40 | 16:08:50 | 00058217279TRLO0 | XLON |
8 | 383.60 | 16:09:50 | 00058217349TRLO0 | XLON |
1709 | 383.60 | 16:09:51 | 00058217350TRLO0 | XLON |
656 | 383.60 | 16:09:56 | 00058217352TRLO0 | XLON |
62 | 383.60 | 16:10:30 | 00058217383TRLO0 | XLON |
125 | 383.60 | 16:10:30 | 00058217384TRLO0 | XLON |
1026 | 383.60 | 16:12:27 | 00058217496TRLO0 | XLON |
126 | 383.60 | 16:12:27 | 00058217497TRLO0 | XLON |
229 | 383.60 | 16:13:50 | 00058217599TRLO0 | XLON |
970 | 384.00 | 16:14:42 | 00058217649TRLO0 | XLON |
3569 | 384.00 | 16:14:42 | 00058217650TRLO0 | XLON |
435 | 383.80 | 16:14:43 | 00058217651TRLO0 | XLON |
424 | 383.80 | 16:14:48 | 00058217658TRLO0 | XLON |
143 | 383.80 | 16:14:48 | 00058217659TRLO0 | XLON |
869 | 383.60 | 16:20:45 | 00058218072TRLO0 | XLON |
915 | 383.60 | 16:20:45 | 00058218073TRLO0 | XLON |
498 | 383.60 | 16:20:45 | 00058218074TRLO0 | XLON |
304 | 383.60 | 16:20:45 | 00058218075TRLO0 | XLON |
902 | 383.60 | 16:20:45 | 00058218076TRLO0 | XLON |
294 | 383.60 | 16:20:45 | 00058218077TRLO0 | XLON |
300 | 383.60 | 16:20:45 | 00058218078TRLO0 | XLON |
251 | 383.60 | 16:20:45 | 00058218079TRLO0 | XLON |
737 | 383.40 | 16:21:06 | 00058218101TRLO0 | XLON |
561 | 383.40 | 16:21:06 | 00058218102TRLO0 | XLON |
400 | 383.40 | 16:21:06 | 00058218103TRLO0 | XLON |
582 | 383.20 | 16:24:26 | 00058218376TRLO0 | XLON |
122 | 383.00 | 16:25:45 | 00058218456TRLO0 | CHIX |
304 | 383.00 | 16:26:12 | 00058218488TRLO0 | CHIX |
205 | 383.00 | 16:26:48 | 00058218556TRLO0 | CHIX |
129 | 383.00 | 16:27:38 | 00058218612TRLO0 | CHIX |
52 | 383.00 | 16:27:38 | 00058218613TRLO0 | CHIX |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
Related Shares:
Dominos