Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

11th Dec 2023 17:39

RNS Number : 3990W

Auto Trader Group plc

11 December 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 11 December 2023 it purchased through Deutsche Numis the following number of its ordinary shares for Treasury at an average price of 741.2344p per share:

Number of ordinary shares purchased:

270,000

Highest purchase price paid per share:

743.80p

Lowest purchase price paid per share:

736.40p

Following the above transaction, the Company has 914,350,670 ordinary shares in issue and holds 4,736,391 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 909,614,279 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price(GBp share)	Time of transaction (UK Time)	Trading venue
1140	736.40	08:08:35	XLON
40	736.40	08:08:35	XLON
602	736.40	08:08:35	XLON
322	736.40	08:08:35	XLON
914	738.80	08:13:45	XLON
149	738.80	08:13:45	XLON
533	737.80	08:14:00	XLON
617	737.80	08:14:00	XLON
201	737.20	08:16:50	XLON
884	737.20	08:17:47	XLON
40	737.40	08:20:07	XLON
992	737.20	08:21:57	XLON
1148	737.40	08:23:24	XLON
128	738.20	08:28:34	XLON
814	738.20	08:28:34	XLON
1098	738.80	08:35:56	XLON
1052	738.40	08:36:05	XLON
204	739.60	08:39:06	XLON
324	739.60	08:39:06	XLON
394	739.60	08:39:06	XLON
1107	739.40	08:39:10	XLON
550	738.80	08:44:56	XLON
222	738.80	08:44:56	XLON
40	738.80	08:44:56	XLON
138	738.80	08:44:56	XLON
176	738.80	08:49:18	XLON
781	738.80	08:49:18	XLON
954	738.80	08:53:22	XLON
992	739.20	08:57:14	XLON
243	739.00	08:57:59	XLON
718	739.00	08:57:59	XLON
40	739.00	08:59:46	XLON
405	739.00	08:59:46	XLON
530	739.00	08:59:46	XLON
135	739.40	09:06:06	XLON
1004	739.40	09:06:06	XLON
981	739.80	09:14:14	XLON
806	739.60	09:14:14	XLON
435	739.60	09:14:14	XLON
89	739.60	09:14:14	XLON
324	740.40	09:19:00	XLON
770	740.40	09:19:00	XLON
48	740.20	09:19:00	XLON
106	740.20	09:19:00	XLON
283	740.20	09:19:00	XLON
536	740.20	09:19:00	XLON
214	740.20	09:19:00	XLON
401	741.20	09:24:47	XLON
116	741.20	09:24:47	XLON
502	741.20	09:24:47	XLON
1101	741.20	09:26:54	XLON
1126	741.20	09:27:46	XLON
1036	741.20	09:31:37	XLON
550	741.00	09:31:37	XLON
222	741.00	09:31:37	XLON
323	741.00	09:31:37	XLON
14	741.00	09:31:37	XLON
252	741.00	09:32:13	XLON
860	741.00	09:32:13	XLON
931	741.00	09:36:15	XLON
945	740.80	09:38:36	XLON
1021	741.20	09:43:00	XLON
32	741.20	09:43:00	XLON
335	741.20	09:46:19	XLON
692	741.20	09:46:19	XLON
939	741.20	09:51:17	XLON
939	741.00	09:52:00	XLON
448	741.00	09:52:00	XLON
222	741.00	09:52:00	XLON
40	741.00	09:52:00	XLON
183	741.00	09:52:00	XLON
229	741.00	09:52:00	XLON
1035	741.20	09:55:20	XLON
40	741.20	09:55:20	XLON
220	741.20	09:55:20	XLON
987	741.20	09:56:02	XLON
981	742.00	09:58:20	XLON
1101	741.80	10:00:32	XLON
970	742.20	10:02:40	XLON
40	742.20	10:02:40	XLON
1023	742.20	10:04:57	XLON
60	742.20	10:04:57	XLON
740	742.40	10:06:00	XLON
367	742.40	10:06:00	XLON
945	742.20	10:08:31	XLON
951	742.00	10:08:32	XLON
401	741.80	10:11:43	XLON
641	741.80	10:11:43	XLON
896	742.80	10:19:31	XLON
1374	742.80	10:19:31	XLON
550	742.60	10:21:19	XLON
876	742.60	10:23:26	XLON
190	742.60	10:23:26	XLON
1098	742.40	10:23:37	XLON
1100	742.20	10:23:40	XLON
185	741.60	10:32:28	XLON
810	741.60	10:32:28	XLON
1027	741.40	10:37:58	XLON
1140	741.00	10:38:14	XLON
983	740.60	10:39:51	XLON
65	740.60	10:39:51	XLON
1104	740.80	10:49:28	XLON
448	740.40	10:49:34	XLON
490	740.40	10:49:34	XLON
40	740.40	10:49:34	XLON
18	740.20	10:50:02	XLON
20	740.20	10:50:07	XLON
875	740.20	10:50:08	XLON
55	740.20	10:50:08	XLON
228	740.20	10:50:08	XLON
977	740.00	10:56:33	XLON
88	739.60	10:58:42	XLON
914	739.60	10:58:42	XLON
122	739.60	10:58:42	XLON
807	739.00	11:05:43	XLON
326	739.00	11:05:43	XLON
943	738.80	11:05:43	XLON
1106	739.00	11:09:16	XLON
134	739.40	11:12:47	XLON
134	739.40	11:12:47	XLON
99	739.40	11:12:47	XLON
134	739.40	11:12:47	XLON
607	739.20	11:14:10	XLON
367	739.20	11:14:10	XLON
986	739.00	11:16:00	XLON
1133	739.00	11:18:07	XLON
196	738.60	11:22:51	XLON
797	738.60	11:22:51	XLON
900	737.60	11:23:37	XLON
53	737.60	11:23:37	XLON
100	737.20	11:28:38	XLON
232	737.20	11:28:38	XLON
224	737.20	11:28:38	XLON
1200	738.00	11:34:13	XLON
834	738.00	11:34:13	XLON
1304	738.00	11:34:13	XLON
808	738.00	11:34:13	XLON
148	738.40	11:37:34	XLON
251	738.40	11:37:34	XLON
40	738.40	11:37:34	XLON
448	739.60	11:47:02	XLON
475	739.60	11:47:02	XLON
550	739.60	11:47:02	XLON
440	739.60	11:47:02	XLON
40	739.60	11:47:02	XLON
765	739.40	11:49:25	XLON
438	739.40	11:49:25	XLON
17	739.80	11:54:15	XLON
919	739.80	11:54:15	XLON
166	739.80	11:54:15	XLON
500	739.80	11:54:15	XLON
40	739.80	11:54:15	XLON
222	739.80	11:54:15	XLON
59	739.80	11:54:15	XLON
448	741.00	12:02:54	XLON
447	741.00	12:02:54	XLON
40	741.00	12:02:54	XLON
1099	741.00	12:04:12	XLON
107	740.60	12:05:06	XLON
23	740.40	12:05:56	XLON
599	740.40	12:05:56	XLON
481	740.40	12:05:56	XLON
82	740.40	12:09:56	XLON
884	740.40	12:11:42	XLON
747	740.00	12:12:28	XLON
249	740.00	12:12:29	XLON
380	740.60	12:22:11	XLON
691	740.60	12:22:11	XLON
57	740.20	12:22:52	XLON
127	740.40	12:24:10	XLON
1152	740.40	12:30:18	XLON
1061	740.20	12:31:59	XLON
185	740.40	12:33:25	XLON
816	740.40	12:33:25	XLON
600	740.40	12:33:25	XLON
40	740.40	12:33:25	XLON
447	740.40	12:33:25	XLON
301	738.80	12:38:46	XLON
293	738.80	12:39:10	XLON
244	738.80	12:39:43	XLON
146	738.80	12:39:43	XLON
36	739.40	12:45:08	XLON
1045	739.40	12:45:08	XLON
1102	739.20	12:50:40	XLON
946	739.20	12:54:21	XLON
992	739.80	13:00:06	XLON
510	739.80	13:00:16	XLON
643	739.80	13:00:16	XLON
40	739.80	13:00:26	XLON
232	739.80	13:00:26	XLON
577	739.80	13:00:26	XLON
3	739.80	13:04:14	XLON
981	739.80	13:04:14	XLON
1066	740.00	13:09:48	XLON
993	739.80	13:09:54	XLON
232	739.80	13:10:54	XLON
116	739.80	13:10:54	XLON
347	739.80	13:10:54	XLON
40	739.60	13:13:15	XLON
990	739.40	13:14:46	XLON
995	739.20	13:17:36	XLON
1110	738.80	13:21:24	XLON
87	738.80	13:26:10	XLON
161	738.80	13:26:10	XLON
851	738.80	13:26:10	XLON
157	739.40	13:29:49	XLON
40	739.40	13:29:49	XLON
40	739.60	13:30:26	XLON
510	739.60	13:31:23	XLON
550	739.60	13:31:23	XLON
401	739.60	13:31:23	XLON
601	739.60	13:31:23	XLON
600	739.60	13:31:23	XLON
40	739.60	13:31:23	XLON
108	739.40	13:31:45	XLON
898	739.40	13:32:01	XLON
560	739.40	13:33:36	XLON
943	739.60	13:34:31	XLON
752	739.40	13:39:16	XLON
325	739.40	13:39:16	XLON
979	739.40	13:43:17	XLON
40	739.40	13:43:17	XLON
365	739.40	13:43:17	XLON
343	739.20	13:44:57	XLON
145	739.20	13:44:57	XLON
651	739.20	13:44:57	XLON
1033	740.00	13:51:04	XLON
986	739.80	13:52:48	XLON
48	739.80	13:53:40	XLON
112	739.80	13:53:40	XLON
809	739.80	13:53:40	XLON
612	740.60	14:00:29	XLON
222	740.60	14:00:29	XLON
40	740.60	14:00:29	XLON
619	740.60	14:00:29	XLON
1118	740.20	14:01:07	XLON
1095	740.00	14:06:40	XLON
531	739.80	14:06:40	XLON
461	739.80	14:07:16	XLON
61	739.80	14:07:16	XLON
500	739.80	14:07:16	XLON
472	739.80	14:07:16	XLON
40	739.80	14:07:16	XLON
587	740.00	14:13:28	XLON
389	740.00	14:13:28	XLON
74	739.80	14:13:28	XLON
621	739.80	14:13:32	XLON
370	739.80	14:13:32	XLON
255	740.20	14:14:16	XLON
134	740.20	14:14:16	XLON
57	740.20	14:14:16	XLON
48	740.20	14:14:16	XLON
30	740.20	14:17:26	XLON
234	740.20	14:17:26	XLON
273	740.20	14:17:26	XLON
60	740.20	14:17:26	XLON
130	740.20	14:17:26	XLON
60	740.20	14:17:26	XLON
273	740.20	14:17:26	XLON
1104	740.00	14:17:29	XLON
249	740.20	14:22:18	XLON
7	740.20	14:22:18	XLON
192	741.00	14:27:18	XLON
806	741.00	14:27:18	XLON
185	741.00	14:27:26	XLON
30	741.40	14:29:21	XLON
1737	741.40	14:29:21	XLON
1145	741.20	14:29:21	XLON
401	741.20	14:29:21	XLON
401	741.20	14:29:21	XLON
137	741.20	14:29:21	XLON
435	741.20	14:30:05	XLON
673	741.20	14:30:05	XLON
19	741.20	14:30:05	XLON
200	741.20	14:30:05	XLON
448	741.20	14:30:05	XLON
277	741.20	14:30:05	XLON
549	741.80	14:32:04	XLON
597	741.80	14:32:04	XLON
886	741.40	14:32:11	XLON
445	741.40	14:32:11	XLON
550	741.60	14:32:11	XLON
184	741.60	14:32:11	XLON
356	741.60	14:32:11	XLON
600	741.80	14:33:46	XLON
289	741.80	14:33:46	XLON
484	741.80	14:33:46	XLON
546	741.60	14:34:24	XLON
1038	741.40	14:34:48	XLON
550	741.40	14:34:48	XLON
222	741.40	14:34:48	XLON
358	741.40	14:34:48	XLON
956	741.40	14:35:49	XLON
3	741.40	14:36:26	XLON
1137	741.40	14:36:26	XLON
270	742.80	14:39:00	XLON
19	742.80	14:39:00	XLON
1033	742.60	14:39:11	XLON
217	742.60	14:39:11	XLON
42	742.60	14:39:11	XLON
1355	742.40	14:39:15	XLON
18	742.60	14:40:01	XLON
1065	742.60	14:40:01	XLON
19	743.00	14:41:41	XLON
19	743.00	14:41:41	XLON
19	743.00	14:41:41	XLON
19	743.00	14:41:41	XLON
19	743.00	14:41:41	XLON
310	743.00	14:41:57	XLON
930	742.60	14:42:03	XLON
550	742.60	14:42:03	XLON
19	742.60	14:42:03	XLON
182	742.60	14:42:03	XLON
222	742.60	14:42:03	XLON
12	742.80	14:42:03	XLON
1125	742.80	14:44:04	XLON
348	742.80	14:44:04	XLON
716	742.80	14:44:04	XLON
931	742.60	14:44:04	XLON
983	742.40	14:44:53	XLON
300	742.20	14:45:04	XLON
795	742.20	14:45:05	XLON
1149	742.20	14:46:53	XLON
440	742.00	14:46:53	XLON
19	742.00	14:46:53	XLON
447	742.20	14:46:53	XLON
32	742.20	14:46:53	XLON
1110	742.40	14:48:58	XLON
733	742.40	14:50:08	XLON
240	742.40	14:50:08	XLON
660	742.40	14:50:56	XLON
488	742.40	14:50:56	XLON
1059	742.60	14:51:29	XLON
39	742.60	14:51:29	XLON
969	742.60	14:51:29	XLON
1330	742.80	14:53:50	XLON
39	742.80	14:53:50	XLON
400	742.60	14:55:15	XLON
39	742.60	14:55:15	XLON
222	742.60	14:55:15	XLON
436	742.60	14:55:15	XLON
696	742.80	14:56:57	XLON
400	742.80	14:56:59	XLON
1109	742.80	14:56:59	XLON
220	742.80	14:58:00	XLON
63	742.80	14:58:00	XLON
136	742.80	14:58:00	XLON
568	742.80	14:58:00	XLON
40	743.60	15:00:40	XLON
424	743.60	15:00:40	XLON
631	743.60	15:00:40	XLON
1170	743.40	15:00:40	XLON
223	743.40	15:01:04	XLON
24	743.40	15:01:04	XLON
714	743.40	15:01:04	XLON
401	743.40	15:01:04	XLON
40	743.40	15:01:04	XLON
484	743.40	15:01:04	XLON
550	743.40	15:03:07	XLON
410	743.40	15:03:07	XLON
40	743.40	15:03:07	XLON
1033	743.60	15:03:31	XLON
1122	743.20	15:04:00	XLON
1119	743.60	15:07:20	XLON
600	743.60	15:07:20	XLON
40	743.60	15:07:20	XLON
929	743.60	15:08:04	XLON
291	742.80	15:08:19	XLON
821	742.80	15:08:19	XLON
273	742.60	15:09:06	XLON
148	742.60	15:09:06	XLON
63	742.60	15:09:06	XLON
53	742.60	15:09:06	XLON
1037	742.40	15:09:12	XLON
948	742.40	15:10:36	XLON
1504	741.40	15:10:56	XLON
1139	742.20	15:12:04	XLON
1051	742.00	15:14:54	XLON
87	741.80	15:14:55	XLON
1153	741.80	15:14:55	XLON
123	741.80	15:14:55	XLON
40	741.80	15:14:55	XLON
127	742.00	15:16:34	XLON
448	742.00	15:16:34	XLON
1137	741.80	15:16:35	XLON
471	741.80	15:16:35	XLON
158	741.40	15:17:41	XLON
946	741.40	15:17:41	XLON
550	741.80	15:18:41	XLON
40	741.80	15:18:41	XLON
1060	741.60	15:19:46	XLON
937	741.60	15:20:33	XLON
10	741.00	15:22:02	XLON
599	741.80	15:24:02	XLON
120	741.80	15:24:02	XLON
3	741.80	15:24:16	XLON
40	741.80	15:24:16	XLON
40	741.80	15:24:16	XLON
40	741.80	15:24:16	XLON
40	741.80	15:24:17	XLON
40	741.80	15:24:17	XLON
40	741.80	15:24:19	XLON
1448	741.80	15:24:40	XLON
40	742.00	15:26:05	XLON
420	742.00	15:26:05	XLON
1226	742.60	15:27:36	XLON
195	742.60	15:27:36	XLON
1141	742.20	15:28:14	XLON
550	742.20	15:28:14	XLON
40	742.20	15:28:14	XLON
222	742.20	15:28:14	XLON
238	742.20	15:28:14	XLON
1041	741.60	15:30:36	XLON
1007	741.60	15:31:37	XLON
335	742.00	15:35:20	XLON
394	742.00	15:35:20	XLON
621	742.00	15:35:20	XLON
550	742.00	15:35:20	XLON
187	742.00	15:35:20	XLON
40	742.00	15:35:20	XLON
527	742.00	15:36:16	XLON
82	742.00	15:36:37	XLON
1031	742.00	15:36:52	XLON
544	742.00	15:36:52	XLON
1010	742.00	15:36:52	XLON
1115	741.80	15:37:52	XLON
262	742.00	15:39:05	XLON
196	742.00	15:39:54	XLON
194	742.00	15:40:20	XLON
740	742.00	15:40:33	XLON
927	741.80	15:41:16	XLON
68	741.80	15:41:16	XLON
690	741.80	15:42:33	XLON
690	741.80	15:42:33	XLON
40	741.80	15:42:33	XLON
1005	741.60	15:43:04	XLON
584	741.60	15:45:30	XLON
424	741.60	15:45:30	XLON
974	741.80	15:46:21	XLON
307	742.20	15:47:26	XLON
232	742.20	15:47:26	XLON
232	742.20	15:47:26	XLON
395	742.20	15:47:26	XLON
7	742.20	15:48:06	XLON
232	742.20	15:48:06	XLON
40	742.20	15:48:06	XLON
415	742.20	15:48:06	XLON
7	742.40	15:48:36	XLON
600	742.40	15:48:36	XLON
232	742.40	15:48:36	XLON
536	742.40	15:48:36	XLON
393	742.40	15:48:36	XLON
52	742.40	15:49:55	XLON
326	742.40	15:50:08	XLON
317	742.40	15:50:34	XLON
318	742.40	15:50:47	XLON
369	742.60	15:50:51	XLON
40	742.60	15:50:51	XLON
186	742.60	15:50:51	XLON
79	742.60	15:50:51	XLON
66	742.60	15:50:51	XLON
99	742.60	15:50:51	XLON
312	742.60	15:50:51	XLON
162	742.60	15:50:51	XLON
69	742.60	15:50:51	XLON
57	742.60	15:50:51	XLON
987	742.40	15:51:01	XLON
366	742.60	15:52:15	XLON
183	742.60	15:52:15	XLON
78	742.60	15:52:15	XLON
65	742.60	15:52:15	XLON
123	742.60	15:52:26	XLON
78	742.60	15:52:26	XLON
65	742.60	15:52:26	XLON
104	742.60	15:52:26	XLON
304	742.40	15:52:52	XLON
673	742.40	15:52:52	XLON
124	743.20	15:54:59	XLON
401	743.20	15:55:13	XLON
550	743.20	15:55:13	XLON
40	743.20	15:55:13	XLON
1166	743.00	15:55:13	XLON
1053	742.40	15:55:41	XLON
40	743.00	15:57:02	XLON
500	743.00	15:57:02	XLON
137	743.00	15:57:02	XLON
568	743.00	15:57:02	XLON
1100	742.80	15:57:12	XLON
950	742.60	16:00:11	XLON
550	742.60	16:00:16	XLON
40	742.60	16:00:16	XLON
365	742.60	16:00:16	XLON
113	742.60	16:00:16	XLON
1076	742.40	16:00:44	XLON
1042	743.40	16:01:41	XLON
108	743.60	16:03:49	XLON
992	743.60	16:03:49	XLON
550	743.60	16:03:49	XLON
448	743.60	16:03:49	XLON
114	743.60	16:03:49	XLON
376	743.60	16:05:22	XLON
752	743.60	16:05:22	XLON
40	743.80	16:07:04	XLON
900	743.80	16:07:04	XLON
189	743.80	16:07:04	XLON
1118	743.60	16:07:06	XLON
1048	743.40	16:08:12	XLON
786	743.20	16:08:31	XLON
160	743.20	16:09:30	XLON
39	743.20	16:09:30	XLON
5	743.20	16:09:30	XLON
500	743.40	16:09:30	XLON
40	743.40	16:09:30	XLON
280	743.40	16:09:30	XLON
222	743.40	16:09:30	XLON
47	743.40	16:09:30	XLON
450	743.00	16:11:06	XLON
550	743.00	16:11:06	XLON
40	743.00	16:11:06	XLON
104	743.00	16:11:06	XLON
1	743.00	16:12:06	XLON
40	743.00	16:12:06	XLON
900	743.00	16:12:06	XLON
125	743.00	16:12:06	XLON
24	742.80	16:12:41	XLON
40	742.80	16:12:41	XLON
1661	742.80	16:13:41	XLON
550	742.80	16:13:41	XLON
40	742.80	16:13:41	XLON
40	743.00	16:14:55	XLON
900	743.00	16:14:55	XLON
387	743.00	16:14:55	XLON
40	743.00	16:15:06	XLON
577	743.00	16:15:06	XLON
1087	742.80	16:15:14	XLON
127	742.60	16:15:58	XLON
911	742.60	16:15:58	XLON
550	742.80	16:16:22	XLON
460	742.80	16:16:22	XLON
40	742.80	16:16:22	XLON
277	742.80	16:17:48	XLON
817	742.80	16:17:48	XLON
980	742.80	16:17:48	XLON
12	742.80	16:17:48	XLON
470	742.80	16:17:48	XLON
40	742.80	16:17:48	XLON
423	742.80	16:17:48	XLON
1079	743.00	16:18:55	XLON
143	743.00	16:18:55	XLON
40	743.00	16:18:55	XLON
209	743.40	16:19:06	XLON
113	743.40	16:19:06	XLON
102	743.40	16:19:06	XLON
1110	743.20	16:19:55	XLON
550	743.20	16:19:55	XLON
401	743.20	16:19:55	XLON
64	743.20	16:19:55	XLON
1015	743.00	16:19:55	XLON
137	743.00	16:20:55	XLON
133	743.00	16:20:55	XLON
265	743.00	16:20:55	XLON
48	743.00	16:20:55	XLON
462	743.00	16:20:55	XLON
510	742.80	16:21:48	XLON
40	742.80	16:21:48	XLON
500	743.00	16:21:59	XLON
40	743.00	16:21:59	XLON
93	743.20	16:23:03	XLON
64	743.20	16:23:03	XLON
40	743.20	16:23:03	XLON
38	743.20	16:23:03	XLON
87	743.20	16:23:03	XLON
2160	743.20	16:23:03	XLON
325	743.20	16:23:03	XLON
40	743.20	16:23:18	XLON
500	743.20	16:23:18	XLON
207	743.20	16:23:18	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSTBBRTMTJBBRJ

FTSE 100 Latest

Value8,786.41

Change30.20