19th Dec 2025 07:00
Transactions in own shares | ||||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. | ||||
Date of purchase: | 18 December 2025 | |||
Aggregate number of ordinary shares purchased: | 21,533 | |||
Lowest price paid per share: | 525.0000 | |||
Highest price paid per share: | 536.0000 | |||
Average price paid per share: | 529.9736 | |||
The Company intends to cancel the purchased shares. | ||||
Since 15 December 2025, the Company has purchased 79,885 shares at a cost (including dealing and associated costs) of £428,021.14. | ||||
Following the above transaction, the Company holds no ordinary shares in treasury and has 95,509,787 ordinary shares in issue. | ||||
The table below contains detailed information about the purchases made as part of the buyback programme. | ||||
Schedule of Purchases | ||||
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) | ||||
Date of purchases: 18 December 2025 | ||||
Investment firm: ABN AMRO Bank N.V. | ||||
Individual transactions: | ||||
Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
8:20:22 | 300 | 536 | XLON | MA8rpfYh3-00 |
8:25:32 | 921 | 536 | XLON | MA8rpgrD2-00 |
8:25:32 | 145 | 535.5 | XLON | MA8rpgrBW-00 |
8:25:32 | 355 | 535.5 | XLON | MA8rpgrBV-00 |
8:45:56 | 863 | 533 | XLON | MA8rplzna-00 |
8:54:34 | 499 | 532 | XLON | MA8rpoARn-00 |
8:54:34 | 1 | 532 | XLON | MA8rpoARm-00 |
8:54:34 | 100 | 532 | XLON | MA8rpoARl-02 |
8:54:34 | 100 | 532 | XLON | MA8rpoARl-00 |
9:06:35 | 638 | 531 | XLON | MA8rprByF-00 |
9:06:35 | 91 | 531 | XLON | MA8rprBx4-00 |
9:12:34 | 282 | 530 | XLON | MA8rpshWI-00 |
9:40:24 | 375 | 530 | XLON | MA8rpzhvw-00 |
9:40:24 | 388 | 530 | XLON | MA8rpzhvt-00 |
9:40:24 | 381 | 530 | XLON | MA8rpzhvp-00 |
9:40:24 | 387 | 530 | XLON | MA8rpzhvm-00 |
10:01:27 | 238 | 530.5 | XLON | MA8rq50OM-00 |
10:01:27 | 200 | 530.5 | XLON | MA8rq50OJ-00 |
10:01:27 | 1100 | 530.5 | XLON | MA8rq50NG-00 |
10:14:11 | 375 | 529.5 | XLON | MA8rq8DEr-00 |
10:29:27 | 452 | 529.5 | XLON | MA8rqC3MV-00 |
10:40:59 | 862 | 529.5 | XLON | MA8rqExZX-00 |
11:12:16 | 734 | 527.5 | XLON | MA8rqMpnb-00 |
11:25:52 | 775 | 526.5 | XLON | MA8rqQGBx-00 |
11:27:44 | 1100 | 527 | XLON | MA8rqQjJL-00 |
11:45:04 | 436 | 527.5 | XLON | MA8rqV5ho-00 |
12:00:01 | 406 | 527 | XLON | MA8rqYr3b-00 |
12:11:51 | 396 | 525 | XLON | MA8rqbphs-00 |
12:41:11 | 380 | 528 | XLON | MA8rqjDlA-00 |
12:51:16 | 433 | 528 | XLON | MA8rqllAW-00 |
13:02:39 | 60 | 527.5 | XLON | MA8rqoceC-00 |
13:02:39 | 107 | 527.5 | XLON | MA8rqoce9-00 |
13:06:47 | 142 | 527.5 | XLON | MA8rqpfDe-00 |
13:10:47 | 429 | 527.5 | XLON | MA8rqqfn6-00 |
13:21:14 | 406 | 527.5 | XLON | MA8rqtIsA-00 |
13:21:26 | 1045 | 527.5 | XLON | MA8rqtLxM-00 |
13:50:44 | 387 | 527.5 | XLON | MA8rr0jDI-00 |
13:58:36 | 375 | 529 | XLON | MA8rr2i8V-00 |
14:06:20 | 865 | 528.5 | XLON | MA8rr4eqq-00 |
14:06:20 | 231 | 528.5 | XLON | MA8rr4eqo-00 |
14:29:24 | 390 | 529.5 | XLON | MA8rrASl3-00 |
14:33:37 | 172 | 530 | XLON | MA8rrBWgm-00 |
14:33:37 | 244 | 530 | XLON | MA8rrBWgi-00 |
14:38:34 | 428 | 532.5 | XLON | MA8rrClsb-00 |
14:42:25 | 1039 | 533 | XLON | MA8rrDjwD-00 |
15:10:06 | 718 | 531.5 | XLON | MA8rrKi53-00 |
15:10:06 | 90 | 531.5 | XLON | MA8rrKi50-00 |
16:03:59 | 692 | 532.5 | XLON | MA8rrYHFK-00 |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future