Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

27th Aug 2025 07:00

RNS Number : 7580W

Vodafone Group Plc

27 August 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

27 August 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025 (the "Programme"):

Date of purchase:	26 August 2025
Number of ordinary shares purchased:	7,848,193
Highest price paid per share (pence):	88.28
Lowest price paid per share (pence):	87.48
Volume weighted average price paid per share (pence):	87.94

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,541,847,519 of its ordinary shares in treasury and has 24,118,579,519 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 26 August 2025 GSI (as riskless principal) elected to purchase 7,848,193 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 26 August 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	87.94	7,848,193

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
09:25:52 AM	XLON	1,100	87.54	1283405564103048
09:25:54 AM	XLON	8,776	87.54	1283405564103055
09:25:54 AM	XLON	6,612	87.52	1283405564103057
09:25:54 AM	XLON	3,252	87.52	1283405564103058
09:27:26 AM	XLON	9,671	87.58	1283405564103244
09:28:13 AM	XLON	9,593	87.60	1283405564103428
09:28:13 AM	XLON	10,043	87.58	1283405564103440
09:28:13 AM	XLON	9,910	87.56	1283405564103445
09:28:20 AM	XLON	6,082	87.54	1283405564103458
09:29:09 AM	XLON	9,694	87.58	1283405564103594
09:29:35 AM	XLON	9,731	87.56	1283405564103655
09:30:16 AM	XLON	9,891	87.54	1283405564103757
09:31:23 AM	XLON	7,518	87.52	1283405564103886
09:31:23 AM	XLON	2,098	87.52	1283405564103887
09:32:25 AM	XLON	8,899	87.56	1283405564103935
09:33:52 AM	XLON	9,773	87.62	1283405564104120
09:35:31 AM	XLON	7,330	87.60	1283405564104261
09:35:31 AM	XLON	2,533	87.60	1283405564104262
09:36:20 AM	XLON	10,050	87.58	1283405564104331
09:36:52 AM	XLON	276	87.56	1283405564104397
09:36:52 AM	XLON	9,375	87.56	1283405564104398
09:37:00 AM	XLON	9,856	87.54	1283405564104404
09:37:43 AM	XLON	84	87.52	1283405564104445
09:37:43 AM	XLON	9,930	87.52	1283405564104446
09:39:07 AM	XLON	9,839	87.50	1283405564104518
09:39:15 AM	XLON	205	87.48	1283405564104544
09:39:15 AM	XLON	9,510	87.48	1283405564104545
09:40:10 AM	XLON	7,575	87.54	1283405564104602
09:40:38 AM	XLON	108	87.56	1283405564104662
09:40:40 AM	XLON	9,383	87.56	1283405564104663
09:40:46 AM	XLON	3,218	87.56	1283405564104693
09:40:50 AM	XLON	3,024	87.56	1283405564104701
09:41:08 AM	XLON	3,106	87.54	1283405564104711
09:41:08 AM	XLON	4,794	87.54	1283405564104712
09:42:25 AM	XLON	1,487	87.54	1283405564104786
09:46:27 AM	XLON	10,018	87.58	1283405564105100
09:46:55 AM	XLON	9,855	87.56	1283405564105180
09:46:55 AM	XLON	9,600	87.54	1283405564105182
09:48:08 AM	XLON	9,840	87.64	1283405564105277
09:48:55 AM	XLON	9,683	87.64	1283405564105354
09:49:26 AM	XLON	9,572	87.66	1283405564105415
09:50:24 AM	XLON	9,756	87.64	1283405564105503
09:50:53 AM	XLON	9,768	87.64	1283405564105534
09:50:53 AM	XLON	9,694	87.62	1283405564105535
09:53:48 AM	XLON	2,126	87.62	1283405564105724
09:53:48 AM	XLON	7,500	87.62	1283405564105725
09:57:38 AM	XLON	9,912	87.62	1283405564106037
09:58:32 AM	XLON	9,561	87.60	1283405564106119
09:59:32 AM	XLON	9,920	87.60	1283405564106203
09:59:37 AM	XLON	4,984	87.58	1283405564106206
09:59:37 AM	XLON	4,733	87.58	1283405564106207
10:00:00 AM	XLON	4,970	87.56	1283405564106239
10:00:25 AM	XLON	4,994	87.56	1283405564106272
10:01:25 AM	XLON	3,862	87.56	1283405564106420
10:01:25 AM	XLON	6,008	87.56	1283405564106421
10:02:24 AM	XLON	9,848	87.54	1283405564106513
10:03:02 AM	XLON	9,779	87.52	1283405564106578
10:03:24 AM	XLON	9,892	87.50	1283405564106621
10:06:43 AM	XLON	9,947	87.64	1283405564106931
10:07:03 AM	XLON	9,648	87.64	1283405564106994
10:07:24 AM	XLON	404	87.62	1283405564107013
10:07:59 AM	XLON	7,732	87.64	1283405564107045
10:07:59 AM	XLON	2,300	87.64	1283405564107046
10:08:25 AM	XLON	9,565	87.62	1283405564107084
10:08:26 AM	XLON	230	87.60	1283405564107089
10:09:25 AM	XLON	881	87.60	1283405564107187
10:10:24 AM	XLON	570	87.60	1283405564107248
10:10:36 AM	XLON	4,927	87.60	1283405564107266
10:10:38 AM	XLON	3,153	87.60	1283405564107267
10:11:38 AM	XLON	4,836	87.62	1283405564107398
10:12:50 AM	XLON	1,622	87.62	1283405564107467
10:12:50 AM	XLON	6,426	87.62	1283405564107468
10:12:57 AM	XLON	1,493	87.60	1283405564107482
10:13:48 AM	XLON	9,773	87.68	1283405564107527
10:14:27 AM	XLON	9,579	87.74	1283405564107587
10:14:38 AM	XLON	1,400	87.74	1283405564107606
10:14:48 AM	XLON	585	87.74	1283405564107613
10:15:03 AM	XLON	9,917	87.72	1283405564107654
10:15:24 AM	XLON	9,638	87.70	1283405564107689
10:15:46 AM	XLON	3,135	87.68	1283405564107722
10:16:00 AM	XLON	871	87.68	1283405564107740
10:16:00 AM	XLON	5,660	87.68	1283405564107741
10:16:26 AM	XLON	628	87.66	1283405564107780
10:16:46 AM	XLON	9,061	87.66	1283405564107811
10:17:17 AM	XLON	2,175	87.68	1283405564107874
10:17:20 AM	XLON	7,546	87.68	1283405564107880
10:18:18 AM	XLON	10,022	87.70	1283405564108016
10:18:32 AM	XLON	9,787	87.68	1283405564108046
10:18:53 AM	XLON	7,468	87.66	1283405564108099
10:19:31 AM	XLON	9,723	87.68	1283405564108142
10:21:37 AM	XLON	9,569	87.72	1283405564108293
10:21:41 AM	XLON	9,664	87.70	1283405564108312
10:22:14 AM	XLON	7,177	87.70	1283405564108354
10:22:14 AM	XLON	2,810	87.70	1283405564108355
10:25:26 AM	XLON	6,426	87.70	1283405564108650
10:27:55 AM	XLON	9,831	87.72	1283405564108868
10:30:12 AM	XLON	551	87.78	1283405564109204
10:30:32 AM	XLON	1,982	87.76	1283405564109208
10:30:32 AM	XLON	6,426	87.76	1283405564109209
10:30:39 AM	XLON	1,011	87.76	1283405564109214
10:30:39 AM	XLON	6,426	87.76	1283405564109215
10:31:02 AM	XLON	2,020	87.76	1283405564109247
10:31:02 AM	XLON	6,426	87.76	1283405564109248
10:31:05 AM	XLON	724	87.74	1283405564109256
10:31:05 AM	XLON	8,954	87.74	1283405564109257
10:31:05 AM	XLON	2,022	87.76	1283405564109260
10:31:05 AM	XLON	6,426	87.76	1283405564109261
10:31:05 AM	XLON	6,479	87.76	1283405564109262
10:31:05 AM	XLON	2,502	87.76	1283405564109263
10:31:05 AM	XLON	2,378	87.76	1283405564109264
10:31:23 AM	XLON	2,030	87.74	1283405564109307
10:31:23 AM	XLON	3,001	87.74	1283405564109308
10:31:40 AM	XLON	2,037	87.74	1283405564109325
10:31:40 AM	XLON	2,994	87.74	1283405564109326
10:33:00 AM	XLON	9,627	87.74	1283405564109844
10:33:03 AM	XLON	2,010	87.74	1283405564109845
10:33:05 AM	XLON	4,500	87.72	1283405564109849
10:33:11 AM	XLON	183	87.72	1283405564109883
10:33:11 AM	XLON	5,201	87.72	1283405564109884
10:33:25 AM	XLON	915	87.70	1283405564109933
10:33:25 AM	XLON	8,814	87.70	1283405564109934
10:34:11 AM	XLON	9,810	87.68	1283405564109962
10:34:11 AM	XLON	9,761	87.66	1283405564109963
10:34:15 AM	XLON	10,008	87.64	1283405564109965
10:34:15 AM	XLON	3,049	87.62	1283405564109966
10:34:24 AM	XLON	480	87.62	1283405564109970
10:34:24 AM	XLON	3,862	87.62	1283405564109971
10:34:24 AM	XLON	226	87.62	1283405564109972
10:35:11 AM	XLON	2,445	87.62	1283405564110024
10:35:19 AM	XLON	3,354	87.60	1283405564110031
10:35:19 AM	XLON	6,634	87.60	1283405564110032
10:35:20 AM	XLON	2,269	87.60	1283405564110038
10:35:20 AM	XLON	7,500	87.60	1283405564110039
10:35:20 AM	XLON	265	87.60	1283405564110040
10:35:25 AM	XLON	2,395	87.58	1283405564110048
10:35:25 AM	XLON	7,166	87.58	1283405564110049
10:35:25 AM	XLON	116	87.58	1283405564110050
10:36:26 AM	XLON	938	87.56	1283405564110146
10:36:26 AM	XLON	9,072	87.56	1283405564110147
10:41:25 AM	XLON	80	87.56	1283405564110696
10:41:25 AM	XLON	9,632	87.56	1283405564110697
10:42:25 AM	XLON	592	87.54	1283405564110778
10:43:08 AM	XLON	6,071	87.58	1283405564110850
10:43:08 AM	XLON	647	87.58	1283405564110851
10:43:08 AM	XLON	5,118	87.58	1283405564110852
10:44:26 AM	XLON	550	87.56	1283405564110944
10:45:15 AM	XLON	9,143	87.56	1283405564110989
10:45:15 AM	XLON	4,269	87.54	1283405564110993
10:45:15 AM	XLON	5,053	87.54	1283405564110994
10:45:29 AM	XLON	1,335	87.54	1283405564111016
10:46:08 AM	XLON	1,617	87.54	1283405564111078
10:46:09 AM	XLON	1	87.54	1283405564111079
10:46:13 AM	XLON	9,525	87.54	1283405564111081
10:46:42 AM	XLON	5,651	87.52	1283405564111135
10:47:25 AM	XLON	1,335	87.54	1283405564111188
10:47:48 AM	XLON	6,426	87.54	1283405564111204
10:47:48 AM	XLON	2	87.54	1283405564111205
10:47:48 AM	XLON	1,019	87.54	1283405564111206
10:47:51 AM	XLON	3,105	87.52	1283405564111209
10:47:51 AM	XLON	1,089	87.52	1283405564111210
10:48:28 AM	XLON	4,977	87.52	1283405564111251
10:48:58 AM	XLON	1,558	87.52	1283405564111280
10:48:58 AM	XLON	3,473	87.52	1283405564111281
10:49:30 AM	XLON	1,601	87.52	1283405564111308
10:49:30 AM	XLON	2,502	87.52	1283405564111309
10:50:11 AM	XLON	1,667	87.52	1283405564111333
10:50:11 AM	XLON	3,364	87.52	1283405564111334
10:51:25 AM	XLON	2	87.54	1283405564111425
10:54:48 AM	XLON	3,026	87.58	1283405564111566
10:55:10 AM	XLON	1,695	87.58	1283405564111589
10:55:10 AM	XLON	2,502	87.58	1283405564111590
10:55:27 AM	XLON	1,765	87.58	1283405564111619
10:55:27 AM	XLON	2,502	87.58	1283405564111620
10:55:30 AM	XLON	9,977	87.56	1283405564111621
10:55:30 AM	XLON	2,502	87.58	1283405564111623
10:55:30 AM	XLON	6,426	87.58	1283405564111624
10:55:30 AM	XLON	1,757	87.58	1283405564111625
10:55:30 AM	XLON	1,075	87.58	1283405564111626
10:55:30 AM	XLON	3,524	87.58	1283405564111627
10:55:30 AM	XLON	2,672	87.58	1283405564111628
10:55:30 AM	XLON	1,000	87.58	1283405564111629
10:55:30 AM	XLON	851	87.58	1283405564111630
10:57:45 AM	XLON	3,113	87.54	1283405564111799
10:57:45 AM	XLON	6,751	87.54	1283405564111800
10:58:26 AM	XLON	1	87.54	1283405564111867
10:58:26 AM	XLON	9,731	87.54	1283405564111868
10:58:43 AM	XLON	9,953	87.58	1283405564111897
11:00:15 AM	XLON	5,962	87.58	1283405564112037
11:01:16 AM	XLON	3,986	87.58	1283405564112114
11:01:25 AM	XLON	6,426	87.58	1283405564112119
11:01:25 AM	XLON	1,176	87.58	1283405564112121
11:01:28 AM	XLON	2,678	87.58	1283405564112122
11:02:11 AM	XLON	9,769	87.58	1283405564112167
11:02:48 AM	XLON	1,624	87.58	1283405564112189
11:02:48 AM	XLON	2,502	87.58	1283405564112190
11:02:57 AM	XLON	3,528	87.58	1283405564112197
11:03:00 AM	XLON	3,139	87.58	1283405564112198
11:03:05 AM	XLON	1,176	87.58	1283405564112199
11:03:08 AM	XLON	1,276	87.58	1283405564112200
11:03:51 AM	XLON	1,745	87.58	1283405564112245
11:03:51 AM	XLON	2,502	87.58	1283405564112246
11:04:01 AM	XLON	6,426	87.60	1283405564112251
11:04:01 AM	XLON	9,180	87.60	1283405564112252
11:04:01 AM	XLON	3,000	87.60	1283405564112253
11:04:01 AM	XLON	2,352	87.60	1283405564112256
11:04:31 AM	XLON	9,744	87.62	1283405564112304
11:04:31 AM	XLON	9,921	87.60	1283405564112308
11:04:31 AM	XLON	5,783	87.62	1283405564112313
11:04:45 AM	XLON	9,785	87.60	1283405564112328
11:06:04 AM	XLON	9,657	87.60	1283405564112412
11:06:51 AM	XLON	9,693	87.60	1283405564112433
11:07:11 AM	XLON	9,616	87.58	1283405564112466
11:07:11 AM	XLON	9,988	87.56	1283405564112475
11:10:20 AM	XLON	9,768	87.58	1283405564112661
11:10:22 AM	XLON	9,935	87.56	1283405564112665
11:12:38 AM	XLON	4,183	87.54	1283405564112792
11:12:38 AM	XLON	4,440	87.54	1283405564112793
11:13:00 AM	XLON	84	87.54	1283405564112806
11:13:15 AM	XLON	1,153	87.54	1283405564112818
11:15:30 AM	XLON	6,426	87.54	1283405564112952
11:15:30 AM	XLON	2,502	87.54	1283405564112953
11:15:45 AM	XLON	3	87.54	1283405564112961
11:15:45 AM	XLON	6,509	87.54	1283405564112962
11:15:49 AM	XLON	2,189	87.60	1283405564112969
11:15:49 AM	XLON	1,507	87.60	1283405564112970
11:17:29 AM	XLON	10,009	87.64	1283405564113076
11:20:07 AM	XLON	5,595	87.72	1283405564113237
11:20:07 AM	XLON	14,212	87.72	1283405564113238
11:20:07 AM	XLON	2,468	87.72	1283405564113239
11:20:44 AM	XLON	5,595	87.72	1283405564113278
11:20:44 AM	XLON	6,426	87.72	1283405564113279
11:20:44 AM	XLON	6,945	87.72	1283405564113280
11:21:25 AM	XLON	25	87.72	1283405564113334
11:21:51 AM	XLON	9,717	87.70	1283405564113374
11:24:16 AM	XLON	9,794	87.72	1283405564113460
11:24:17 AM	XLON	784	87.72	1283405564113463
11:24:17 AM	XLON	1,554	87.72	1283405564113464
11:25:00 AM	XLON	6,091	87.78	1283405564113545
11:25:00 AM	XLON	3,000	87.78	1283405564113546
11:25:00 AM	XLON	2,205	87.78	1283405564113547
11:25:10 AM	XLON	10,055	87.74	1283405564113556
11:25:10 AM	XLON	2,502	87.76	1283405564113557
11:25:10 AM	XLON	6,426	87.76	1283405564113558
11:25:10 AM	XLON	1,587	87.76	1283405564113559
11:25:10 AM	XLON	630	87.76	1283405564113560
11:25:10 AM	XLON	1,225	87.76	1283405564113561
11:25:10 AM	XLON	750	87.76	1283405564113562
11:25:10 AM	XLON	6,184	87.76	1283405564113563
11:25:10 AM	XLON	503	87.76	1283405564113564
11:26:04 AM	XLON	4,380	87.74	1283405564113617
11:26:04 AM	XLON	4,549	87.74	1283405564113618
11:27:27 AM	XLON	6,426	87.74	1283405564113693
11:27:27 AM	XLON	14	87.74	1283405564113694
11:28:25 AM	XLON	6,426	87.78	1283405564113743
11:28:25 AM	XLON	2,502	87.78	1283405564113744
11:28:25 AM	XLON	1,701	87.78	1283405564113745
11:28:25 AM	XLON	67	87.78	1283405564113746
11:28:25 AM	XLON	5,292	87.78	1283405564113747
11:28:26 AM	XLON	588	87.78	1283405564113752
11:28:26 AM	XLON	5,724	87.78	1283405564113753
11:28:35 AM	XLON	493	87.76	1283405564113767
11:28:35 AM	XLON	9,520	87.76	1283405564113768
11:29:25 AM	XLON	9,710	87.74	1283405564113797
11:30:09 AM	XLON	9,940	87.72	1283405564113838
11:30:44 AM	XLON	4,278	87.74	1283405564113886
11:30:44 AM	XLON	5,735	87.74	1283405564113887
11:31:20 AM	XLON	7,057	87.86	1283405564113995
11:31:20 AM	XLON	2,507	87.86	1283405564113996
11:31:20 AM	XLON	9,560	87.84	1283405564113999
11:31:20 AM	XLON	9,569	87.84	1283405564114018
11:31:59 AM	XLON	9,811	87.82	1283405564114081
11:32:00 AM	XLON	9,770	87.80	1283405564114086
11:32:00 AM	XLON	9,796	87.78	1283405564114092
11:32:24 AM	XLON	9,797	87.88	1283405564114147
11:32:31 AM	XLON	8,172	87.88	1283405564114161
11:33:30 AM	XLON	9,899	87.86	1283405564114194
11:35:23 AM	XLON	9,927	87.84	1283405564114315
11:35:23 AM	XLON	5,813	87.82	1283405564114316
11:36:08 AM	XLON	6,287	87.80	1283405564114359
11:36:42 AM	XLON	8,045	87.78	1283405564114383
11:36:42 AM	XLON	101	87.78	1283405564114384
11:36:42 AM	XLON	1,853	87.78	1283405564114385
11:39:24 AM	XLON	129	87.80	1283405564114500
11:39:24 AM	XLON	9,654	87.80	1283405564114501
11:41:10 AM	XLON	9,635	87.78	1283405564114593
11:42:18 AM	XLON	84	87.76	1283405564114656
11:42:18 AM	XLON	8,410	87.76	1283405564114657
11:45:01 AM	XLON	4,374	87.82	1283405564114760
11:45:01 AM	XLON	5,587	87.82	1283405564114761
11:45:37 AM	XLON	10,033	87.82	1283405564114802
11:49:03 AM	XLON	9,971	87.82	1283405564114954
11:49:11 AM	XLON	10,044	87.82	1283405564114982
11:49:30 AM	XLON	9,724	87.80	1283405564115022
11:51:27 AM	XLON	9,680	87.84	1283405564115114
11:52:44 AM	XLON	3,752	87.88	1283405564115203
11:54:03 AM	XLON	9,927	87.94	1283405564115280
11:54:25 AM	XLON	160	87.94	1283405564115329
11:54:25 AM	XLON	6,426	87.94	1283405564115330
11:54:25 AM	XLON	2,415	87.94	1283405564115331
11:54:48 AM	XLON	6,426	87.94	1283405564115347
11:54:48 AM	XLON	1,955	87.94	1283405564115348
11:54:48 AM	XLON	6,051	87.94	1283405564115349
11:54:51 AM	XLON	4,440	87.92	1283405564115351
11:54:51 AM	XLON	5,291	87.92	1283405564115352
11:56:25 AM	XLON	6,074	87.90	1283405564115405
11:56:27 AM	XLON	3,613	87.90	1283405564115406
11:57:48 AM	XLON	2,502	87.92	1283405564115477
11:57:48 AM	XLON	5,533	87.92	1283405564115478
11:58:28 AM	XLON	6,426	87.92	1283405564115539
11:58:28 AM	XLON	1,609	87.92	1283405564115540
11:58:50 AM	XLON	147	87.90	1283405564115552
11:59:34 AM	XLON	12	87.90	1283405564115586
11:59:36 AM	XLON	10,000	87.90	1283405564115589
11:59:58 AM	XLON	1,176	87.92	1283405564115616
12:00:51 PM	XLON	1,333	87.94	1283405564115670
12:01:25 PM	XLON	8,453	87.94	1283405564115674
12:01:27 PM	XLON	9,819	87.92	1283405564115678
12:01:58 PM	XLON	11,592	87.92	1283405564115688
12:03:03 PM	XLON	9,984	87.94	1283405564115823
12:03:32 PM	XLON	9,764	87.94	1283405564115909
12:04:05 PM	XLON	9,942	87.92	1283405564115966
12:04:13 PM	XLON	9,696	87.90	1283405564115982
12:04:46 PM	XLON	9,890	87.88	1283405564116002
12:05:44 PM	XLON	9,824	87.88	1283405564116092
12:08:04 PM	XLON	2,502	87.92	1283405564116229
12:08:04 PM	XLON	7,154	87.92	1283405564116230
12:08:04 PM	XLON	9,714	87.90	1283405564116232
12:08:04 PM	XLON	9,752	87.88	1283405564116237
12:11:25 PM	XLON	9,727	87.90	1283405564116499
12:12:55 PM	XLON	10,020	87.88	1283405564116583
12:14:55 PM	XLON	9,816	87.86	1283405564116687
12:15:28 PM	XLON	9,973	87.84	1283405564116724
12:17:25 PM	XLON	1,500	87.84	1283405564116809
12:17:25 PM	XLON	3,687	87.86	1283405564116810
12:17:25 PM	XLON	1,344	87.86	1283405564116811
12:17:25 PM	XLON	2,000	87.84	1283405564116812
12:17:25 PM	XLON	750	87.84	1283405564116813
12:17:25 PM	XLON	2,000	87.84	1283405564116814
12:17:25 PM	XLON	750	87.84	1283405564116815
12:17:25 PM	XLON	2,000	87.84	1283405564116816
12:17:25 PM	XLON	500	87.84	1283405564116817
12:17:25 PM	XLON	500	87.84	1283405564116818
12:19:49 PM	XLON	2,352	87.88	1283405564116999
12:19:53 PM	XLON	5,292	87.88	1283405564117008
12:29:25 PM	XLON	23	87.88	1283405564117732
12:29:25 PM	XLON	2,502	87.88	1283405564117733
12:31:05 PM	XLON	2,502	87.88	1283405564117841
12:31:49 PM	XLON	9,911	87.86	1283405564117883
12:32:03 PM	XLON	4,064	87.86	1283405564117907
12:32:05 PM	XLON	22	87.86	1283405564117912
12:32:06 PM	XLON	9,408	87.86	1283405564117920
12:32:06 PM	XLON	9,847	87.86	1283405564117921
12:32:09 PM	XLON	6,336	87.86	1283405564117922
12:32:09 PM	XLON	9,847	87.86	1283405564117923
12:33:08 PM	XLON	3,257	87.86	1283405564118059
12:33:24 PM	XLON	20	87.86	1283405564118068
12:33:29 PM	XLON	1	87.84	1283405564118069
12:34:25 PM	XLON	195	87.82	1283405564118130
12:37:06 PM	XLON	9,669	87.86	1283405564118276
12:37:15 PM	XLON	17,640	87.86	1283405564118282
12:37:18 PM	XLON	10,539	87.86	1283405564118283
12:39:01 PM	XLON	9,579	87.84	1283405564118385
12:41:12 PM	XLON	3,394	87.86	1283405564118612
12:41:12 PM	XLON	8,035	87.86	1283405564118613
12:42:05 PM	XLON	9,606	87.82	1283405564118695
12:42:05 PM	XLON	5,004	87.84	1283405564118698
12:42:05 PM	XLON	2,292	87.84	1283405564118699
12:42:05 PM	XLON	6,120	87.84	1283405564118700
12:42:05 PM	XLON	6,391	87.84	1283405564118701
12:43:25 PM	XLON	9,125	87.84	1283405564118821
12:43:59 PM	XLON	10,032	87.84	1283405564118856
12:44:25 PM	XLON	1,011	87.84	1283405564118898
12:46:11 PM	XLON	7,600	87.88	1283405564119081
12:47:19 PM	XLON	9,860	87.88	1283405564119152
12:47:26 PM	XLON	8,035	87.88	1283405564119182
12:48:00 PM	XLON	9,579	87.86	1283405564119214
12:48:00 PM	XLON	8,035	87.88	1283405564119216
12:48:00 PM	XLON	3,437	87.88	1283405564119217
12:48:00 PM	XLON	1,000	87.88	1283405564119218
12:48:00 PM	XLON	5,942	87.88	1283405564119219
12:48:00 PM	XLON	1,393	87.88	1283405564119220
12:48:01 PM	XLON	1,296	87.84	1283405564119227
12:49:25 PM	XLON	8,415	87.84	1283405564119331
12:49:25 PM	XLON	8,035	87.86	1283405564119332
12:49:25 PM	XLON	5,004	87.86	1283405564119333
12:49:25 PM	XLON	1,000	87.86	1283405564119334
12:49:25 PM	XLON	4,037	87.86	1283405564119335
12:49:25 PM	XLON	1,731	87.86	1283405564119336
12:49:28 PM	XLON	6,098	87.84	1283405564119341
12:49:45 PM	XLON	5,488	87.84	1283405564119344
12:49:51 PM	XLON	9,955	87.82	1283405564119348
12:49:51 PM	XLON	7,231	87.84	1283405564119350
12:50:31 PM	XLON	9,970	87.84	1283405564119425
12:52:52 PM	XLON	16	87.84	1283405564119545
12:52:52 PM	XLON	5,015	87.84	1283405564119546
12:53:18 PM	XLON	5,292	87.84	1283405564119563
12:53:48 PM	XLON	3,752	87.84	1283405564119579
12:54:08 PM	XLON	4,704	87.84	1283405564119611
12:54:08 PM	XLON	6,761	87.84	1283405564119612
12:56:07 PM	XLON	2,684	87.84	1283405564119785
12:56:07 PM	XLON	7,266	87.84	1283405564119786
12:56:07 PM	XLON	8,789	87.82	1283405564119789
12:56:07 PM	XLON	1,139	87.82	1283405564119790
12:57:13 PM	XLON	457	87.82	1283405564119833
12:57:13 PM	XLON	9,109	87.82	1283405564119834
12:57:24 PM	XLON	189	87.80	1283405564119858
12:57:24 PM	XLON	9,444	87.80	1283405564119859
12:59:26 PM	XLON	7,670	87.78	1283405564119950
12:59:26 PM	XLON	1,947	87.78	1283405564119951
13:00:43 PM	XLON	2,502	87.80	1283405564120073
13:01:08 PM	XLON	3,598	87.80	1283405564120092
13:02:14 PM	XLON	9,614	87.82	1283405564120155
13:02:14 PM	XLON	4,005	87.82	1283405564120156
13:02:14 PM	XLON	1,026	87.82	1283405564120157
13:03:25 PM	XLON	6,098	87.82	1283405564120192
13:03:35 PM	XLON	3,476	87.82	1283405564120206
13:03:35 PM	XLON	11,642	87.82	1283405564120207
13:05:31 PM	XLON	9,719	87.92	1283405564120322
13:06:10 PM	XLON	2,502	87.92	1283405564120410
13:06:10 PM	XLON	2,502	87.92	1283405564120411
13:06:10 PM	XLON	8,035	87.92	1283405564120412
13:06:10 PM	XLON	2,278	87.92	1283405564120413
13:06:58 PM	XLON	132	87.92	1283405564120453
13:06:58 PM	XLON	7,218	87.92	1283405564120454
13:07:17 PM	XLON	9,743	87.90	1283405564120485
13:07:17 PM	XLON	6,212	87.88	1283405564120488
13:07:17 PM	XLON	3,519	87.88	1283405564120489
13:09:46 PM	XLON	2,502	87.88	1283405564120625
13:11:31 PM	XLON	2,352	87.90	1283405564120742
13:12:13 PM	XLON	4,347	87.92	1283405564120754
13:12:13 PM	XLON	5,880	87.92	1283405564120755
13:12:16 PM	XLON	3,752	87.92	1283405564120756
13:12:24 PM	XLON	5,920	87.90	1283405564120792
13:12:24 PM	XLON	3,903	87.90	1283405564120793
13:12:55 PM	XLON	10,015	87.88	1283405564120825
13:13:26 PM	XLON	3	87.86	1283405564120847
13:13:32 PM	XLON	15,510	87.90	1283405564120868
13:13:32 PM	XLON	3,000	87.90	1283405564120869
13:13:32 PM	XLON	1,297	87.90	1283405564120870
13:13:34 PM	XLON	9,720	87.88	1283405564120872
13:13:34 PM	XLON	3,289	87.86	1283405564120874
13:13:34 PM	XLON	6,747	87.86	1283405564120875
13:14:29 PM	XLON	4	87.84	1283405564120922
13:14:29 PM	XLON	9,837	87.84	1283405564120923
13:14:34 PM	XLON	9,940	87.82	1283405564120937
13:15:08 PM	XLON	5,710	87.80	1283405564120966
13:15:08 PM	XLON	3,961	87.80	1283405564120967
13:16:58 PM	XLON	137	87.78	1283405564121096
13:16:58 PM	XLON	9,864	87.78	1283405564121097
13:18:43 PM	XLON	9,901	87.84	1283405564121215
13:18:43 PM	XLON	9,982	87.82	1283405564121217
13:21:45 PM	XLON	3,752	87.88	1283405564121395
13:21:45 PM	XLON	1,279	87.88	1283405564121396
13:22:23 PM	XLON	1,081	87.88	1283405564121414
13:23:27 PM	XLON	7	87.88	1283405564121497
13:23:31 PM	XLON	2,000	87.86	1283405564121506
13:23:31 PM	XLON	7,608	87.86	1283405564121507
13:23:43 PM	XLON	8,035	87.86	1283405564121530
13:23:43 PM	XLON	2,502	87.86	1283405564121531
13:23:43 PM	XLON	2,073	87.86	1283405564121532
13:24:25 PM	XLON	2,502	87.86	1283405564121559
13:25:12 PM	XLON	9,655	87.84	1283405564121626
13:27:02 PM	XLON	10,006	87.84	1283405564121733
13:27:02 PM	XLON	8,973	87.86	1283405564121734
13:27:02 PM	XLON	3,000	87.86	1283405564121735
13:27:02 PM	XLON	2,844	87.86	1283405564121736
13:27:02 PM	XLON	1,015	87.86	1283405564121737
13:27:02 PM	XLON	1,219	87.86	1283405564121738
13:27:02 PM	XLON	2,672	87.86	1283405564121739
13:27:02 PM	XLON	84	87.86	1283405564121740
13:28:04 PM	XLON	6,014	87.82	1283405564121797
13:28:04 PM	XLON	3,673	87.82	1283405564121798
13:30:56 PM	XLON	1,176	87.84	1283405564121988
13:30:59 PM	XLON	1,176	87.84	1283405564121996
13:31:04 PM	XLON	8,909	87.86	1283405564122018
13:31:04 PM	XLON	3,000	87.86	1283405564122019
13:31:04 PM	XLON	2,652	87.86	1283405564122020
13:31:04 PM	XLON	947	87.86	1283405564122021
13:31:04 PM	XLON	1,136	87.86	1283405564122022
13:33:04 PM	XLON	9,983	87.86	1283405564122147
13:33:30 PM	XLON	3,000	87.88	1283405564122186
13:33:30 PM	XLON	3,000	87.88	1283405564122187
13:33:36 PM	XLON	1,176	87.88	1283405564122211
13:33:39 PM	XLON	1,176	87.88	1283405564122212
13:34:36 PM	XLON	9,951	87.86	1283405564122339
13:37:04 PM	XLON	1,331	87.90	1283405564122482
13:37:04 PM	XLON	1,598	87.90	1283405564122483
13:37:04 PM	XLON	6,233	87.90	1283405564122484
13:37:30 PM	XLON	2,222	87.90	1283405564122511
13:37:50 PM	XLON	9,955	87.88	1283405564122532
13:37:50 PM	XLON	2,109	87.90	1283405564122534
13:37:50 PM	XLON	8,035	87.90	1283405564122535
13:37:50 PM	XLON	1,073	87.90	1283405564122536
13:37:50 PM	XLON	1,000	87.90	1283405564122537
13:37:50 PM	XLON	7,433	87.90	1283405564122538
13:37:50 PM	XLON	157	87.90	1283405564122539
13:38:33 PM	XLON	9,667	87.86	1283405564122574
13:40:55 PM	XLON	9,705	87.92	1283405564122792
13:40:55 PM	XLON	3,948	87.92	1283405564122797
13:41:02 PM	XLON	3,528	87.92	1283405564122800
13:41:05 PM	XLON	2,352	87.92	1283405564122802
13:41:09 PM	XLON	5,880	87.92	1283405564122803
13:41:12 PM	XLON	3,752	87.92	1283405564122805
13:41:25 PM	XLON	9	87.92	1283405564122823
13:41:25 PM	XLON	7,500	87.92	1283405564122824
13:41:36 PM	XLON	11,369	87.94	1283405564122840
13:42:27 PM	XLON	776	87.98	1283405564122937
13:42:27 PM	XLON	736	87.98	1283405564122938
13:42:27 PM	XLON	883	87.98	1283405564122939
13:42:27 PM	XLON	2,954	87.98	1283405564122940
13:42:27 PM	XLON	2,708	87.98	1283405564122941
13:42:27 PM	XLON	1,000	87.98	1283405564122942
13:42:27 PM	XLON	21	87.98	1283405564122943
13:42:50 PM	XLON	9,963	87.94	1283405564122969
13:43:25 PM	XLON	9,220	87.92	1283405564123001
13:43:25 PM	XLON	354	87.92	1283405564123002
13:43:29 PM	XLON	9,692	87.90	1283405564123009
13:44:27 PM	XLON	9,751	87.88	1283405564123074
13:46:40 PM	XLON	9,740	87.90	1283405564123220
13:47:32 PM	XLON	5,292	87.90	1283405564123269
13:47:38 PM	XLON	588	87.90	1283405564123271
13:48:30 PM	XLON	9,728	87.88	1283405564123322
13:48:30 PM	XLON	2,498	87.90	1283405564123325
13:48:30 PM	XLON	3,235	87.90	1283405564123326
13:48:30 PM	XLON	8,035	87.90	1283405564123327
13:48:30 PM	XLON	6,039	87.90	1283405564123328
13:50:08 PM	XLON	5,488	87.90	1283405564123380
13:50:24 PM	XLON	19	87.88	1283405564123389
13:50:24 PM	XLON	20	87.88	1283405564123390
13:50:24 PM	XLON	9,735	87.88	1283405564123391
13:50:46 PM	XLON	9,852	87.86	1283405564123434
13:51:36 PM	XLON	4,303	87.84	1283405564123501
13:51:36 PM	XLON	5,271	87.84	1283405564123502
13:51:50 PM	XLON	6,098	87.82	1283405564123553
13:51:50 PM	XLON	3,888	87.82	1283405564123554
13:54:25 PM	XLON	2,327	87.82	1283405564123698
13:55:03 PM	XLON	2,352	87.84	1283405564123750
13:55:03 PM	XLON	2,500	87.84	1283405564123751
13:55:06 PM	XLON	2,352	87.84	1283405564123752
13:55:12 PM	XLON	3,687	87.84	1283405564123781
13:55:12 PM	XLON	5,292	87.84	1283405564123782
13:55:38 PM	XLON	588	87.84	1283405564123814
13:55:39 PM	XLON	5,912	87.84	1283405564123815
13:56:07 PM	XLON	9,679	87.82	1283405564123894
13:57:07 PM	XLON	10,045	87.80	1283405564123943
14:00:00 PM	XLON	357	87.84	1283405564124144
14:00:00 PM	XLON	2,352	87.84	1283405564124145
14:00:00 PM	XLON	3,130	87.84	1283405564124146
14:00:03 PM	XLON	3,528	87.84	1283405564124149
14:00:05 PM	XLON	4,710	87.84	1283405564124163
14:00:07 PM	XLON	6,350	87.84	1283405564124164
14:00:13 PM	XLON	5,031	87.84	1283405564124172
14:00:38 PM	XLON	5,417	87.84	1283405564124191
14:01:58 PM	XLON	2,365	87.84	1283405564124340
14:01:58 PM	XLON	114	87.86	1283405564124342
14:03:00 PM	XLON	2,500	87.86	1283405564124456
14:05:09 PM	XLON	905	87.88	1283405564124716
14:05:09 PM	XLON	3,354	87.88	1283405564124717
14:05:09 PM	XLON	7,056	87.88	1283405564124718
14:05:12 PM	XLON	5,772	87.88	1283405564124723
14:06:00 PM	XLON	2,187	87.88	1283405564124766
14:06:00 PM	XLON	3,250	87.88	1283405564124770
14:06:03 PM	XLON	102	87.88	1283405564124775
14:06:48 PM	XLON	2,235	87.88	1283405564124814
14:07:18 PM	XLON	9,980	87.86	1283405564124830
14:07:18 PM	XLON	8,035	87.88	1283405564124833
14:07:18 PM	XLON	3,409	87.88	1283405564124834
14:07:18 PM	XLON	2,672	87.88	1283405564124835
14:07:18 PM	XLON	2,250	87.88	1283405564124836
14:07:18 PM	XLON	3,441	87.88	1283405564124837
14:07:25 PM	XLON	7,635	87.84	1283405564124850
14:08:48 PM	XLON	4,272	87.84	1283405564124953
14:08:48 PM	XLON	2,109	87.84	1283405564124954
14:10:00 PM	XLON	9,758	87.86	1283405564125052
14:10:10 PM	XLON	39	87.84	1283405564125058
14:10:10 PM	XLON	31	87.84	1283405564125059
14:10:10 PM	XLON	7,600	87.84	1283405564125060
14:10:10 PM	XLON	1,927	87.84	1283405564125061
14:11:18 PM	XLON	3,653	87.84	1283405564125105
14:12:03 PM	XLON	253	87.86	1283405564125179
14:14:11 PM	XLON	9,921	87.86	1283405564125373
14:14:11 PM	XLON	8,035	87.86	1283405564125374
14:14:11 PM	XLON	3,514	87.86	1283405564125375
14:14:14 PM	XLON	194	87.86	1283405564125382
14:14:14 PM	XLON	8,035	87.86	1283405564125383
14:15:10 PM	XLON	2,454	87.84	1283405564125432
14:15:10 PM	XLON	7,211	87.84	1283405564125433
14:15:24 PM	XLON	288	87.84	1283405564125456
14:15:38 PM	XLON	16,786	87.84	1283405564125471
14:15:38 PM	XLON	227	87.84	1283405564125472
14:25:00 PM	XLON	540	87.90	1283405564126296
14:25:00 PM	XLON	5,950	87.90	1283405564126297
14:25:06 PM	XLON	4,927	87.92	1283405564126308
14:25:12 PM	XLON	4,969	87.92	1283405564126310
14:25:36 PM	XLON	9,958	87.94	1283405564126352
14:25:36 PM	XLON	9,994	87.92	1283405564126355
14:25:36 PM	XLON	4,077	87.94	1283405564126356
14:25:36 PM	XLON	8,035	87.94	1283405564126357
14:25:36 PM	XLON	7,004	87.94	1283405564126358
14:25:36 PM	XLON	691	87.94	1283405564126359
14:26:04 PM	XLON	15,288	87.92	1283405564126374
14:26:06 PM	XLON	3,117	87.90	1283405564126378
14:27:16 PM	XLON	9,831	87.88	1283405564126437
14:29:01 PM	XLON	6,502	87.90	1283405564126647
14:29:01 PM	XLON	3,000	87.90	1283405564126648
14:29:01 PM	XLON	3,754	87.90	1283405564126649
14:29:01 PM	XLON	3,000	87.90	1283405564126650
14:29:09 PM	XLON	8,984	87.92	1283405564126663
14:29:09 PM	XLON	3,000	87.92	1283405564126664
14:29:09 PM	XLON	1,945	87.92	1283405564126665
14:29:25 PM	XLON	131	87.92	1283405564126692
14:30:00 PM	XLON	7,975	87.92	1283405564126807
14:30:00 PM	XLON	1,527	87.92	1283405564126808
14:30:00 PM	XLON	4,380	87.90	1283405564126818
14:30:02 PM	XLON	5,476	87.90	1283405564126866
14:30:16 PM	XLON	9,964	87.88	1283405564126979
14:30:16 PM	XLON	3,570	87.88	1283405564126987
14:30:20 PM	XLON	52	87.88	1283405564127003
14:30:20 PM	XLON	923	87.86	1283405564127007
14:30:35 PM	XLON	8,638	87.86	1283405564127065
14:30:35 PM	XLON	9,985	87.84	1283405564127071
14:30:35 PM	XLON	9,677	87.82	1283405564127075
14:30:35 PM	XLON	4,033	87.84	1283405564127076
14:30:35 PM	XLON	8,630	87.84	1283405564127077
14:30:35 PM	XLON	7,144	87.84	1283405564127078
14:31:00 PM	XLON	9,584	87.82	1283405564127126
14:31:00 PM	XLON	8,946	87.82	1283405564127130
14:31:00 PM	XLON	9,847	87.82	1283405564127131
14:31:01 PM	XLON	1,811	87.82	1283405564127132
14:31:01 PM	XLON	8,035	87.82	1283405564127133
14:31:08 PM	XLON	2,352	87.82	1283405564127206
14:31:08 PM	XLON	8,035	87.82	1283405564127207
14:31:09 PM	XLON	9,908	87.80	1283405564127208
14:31:09 PM	XLON	3,346	87.80	1283405564127219
14:31:16 PM	XLON	622	87.78	1283405564127269
14:31:16 PM	XLON	7,154	87.78	1283405564127270
14:31:16 PM	XLON	1,810	87.78	1283405564127271
14:31:25 PM	XLON	17,131	87.78	1283405564127292
14:32:05 PM	XLON	332	87.82	1283405564127490
14:32:23 PM	XLON	1,012	87.82	1283405564127552
14:32:24 PM	XLON	3,013	87.82	1283405564127555
14:32:25 PM	XLON	9,908	87.80	1283405564127557
14:32:25 PM	XLON	3,155	87.82	1283405564127559
14:32:25 PM	XLON	946	87.82	1283405564127560
14:32:25 PM	XLON	8,611	87.82	1283405564127561
14:32:25 PM	XLON	7,095	87.82	1283405564127562
14:32:46 PM	XLON	3,000	87.82	1283405564127699
14:32:46 PM	XLON	3,000	87.82	1283405564127700
14:32:47 PM	XLON	225	87.82	1283405564127704
14:32:47 PM	XLON	2,700	87.82	1283405564127705
14:32:47 PM	XLON	2,709	87.82	1283405564127706
14:32:54 PM	XLON	3,031	87.84	1283405564127716
14:33:01 PM	XLON	4,370	87.90	1283405564127746
14:33:01 PM	XLON	3,000	87.90	1283405564127747
14:33:01 PM	XLON	3,000	87.90	1283405564127748
14:33:01 PM	XLON	225	87.90	1283405564127749
14:33:04 PM	XLON	8,732	87.92	1283405564127767
14:33:04 PM	XLON	3,000	87.92	1283405564127768
14:33:04 PM	XLON	2,146	87.92	1283405564127769
14:33:04 PM	XLON	3,038	87.92	1283405564127770
14:33:04 PM	XLON	2,891	87.92	1283405564127771
14:33:13 PM	XLON	9,721	87.88	1283405564127785
14:33:18 PM	XLON	9,674	87.86	1283405564127803
14:33:18 PM	XLON	4,466	87.88	1283405564127805
14:33:18 PM	XLON	8,035	87.88	1283405564127806
14:33:18 PM	XLON	7,306	87.88	1283405564127807
14:33:21 PM	XLON	2,681	87.86	1283405564127816
14:33:23 PM	XLON	9,913	87.86	1283405564127823
14:33:23 PM	XLON	2,683	87.86	1283405564127824
14:33:24 PM	XLON	1,012	87.86	1283405564127825
14:33:24 PM	XLON	3,117	87.86	1283405564127826
14:33:26 PM	XLON	2,981	87.86	1283405564127835
14:33:26 PM	XLON	2,695	87.86	1283405564127836
14:33:28 PM	XLON	4,490	87.88	1283405564127839
14:33:28 PM	XLON	2,692	87.88	1283405564127840
14:33:28 PM	XLON	2,854	87.88	1283405564127841
14:34:24 PM	XLON	4,065	87.86	1283405564128051
14:34:26 PM	XLON	6,976	87.84	1283405564128052
14:34:26 PM	XLON	9,645	87.82	1283405564128055
14:34:28 PM	XLON	9,656	87.80	1283405564128060
14:34:29 PM	XLON	9,634	87.78	1283405564128064
14:34:56 PM	XLON	9,680	87.76	1283405564128175
14:34:56 PM	XLON	9,590	87.74	1283405564128177
14:34:57 PM	XLON	6,098	87.74	1283405564128180
14:34:57 PM	XLON	3,366	87.74	1283405564128185
14:36:07 PM	XLON	9,949	87.82	1283405564128481
14:36:07 PM	XLON	10,022	87.80	1283405564128482
14:36:10 PM	XLON	3,032	87.80	1283405564128484
14:36:24 PM	XLON	104	87.80	1283405564128542
14:36:46 PM	XLON	9,609	87.78	1283405564128643
14:37:38 PM	XLON	3,000	87.82	1283405564128745
14:37:38 PM	XLON	5,727	87.82	1283405564128749
14:37:38 PM	XLON	3,997	87.82	1283405564128750
14:37:39 PM	XLON	7,871	87.84	1283405564128757
14:37:39 PM	XLON	2,837	87.84	1283405564128758
14:39:09 PM	XLON	4,211	87.82	1283405564129126
14:39:09 PM	XLON	5,354	87.82	1283405564129127
14:39:09 PM	XLON	8,035	87.84	1283405564129130
14:39:09 PM	XLON	1,062	87.84	1283405564129131
14:39:09 PM	XLON	3,870	87.84	1283405564129132
14:39:09 PM	XLON	225	87.84	1283405564129133
14:39:09 PM	XLON	1,000	87.84	1283405564129134
14:39:09 PM	XLON	5,004	87.84	1283405564129135
14:39:09 PM	XLON	611	87.84	1283405564129136
14:39:50 PM	XLON	9,819	87.82	1283405564129286
14:39:55 PM	XLON	9,802	87.80	1283405564129294
14:39:55 PM	XLON	8,035	87.82	1283405564129295
14:39:55 PM	XLON	1,481	87.82	1283405564129296
14:39:55 PM	XLON	4,013	87.82	1283405564129297
14:39:55 PM	XLON	1,000	87.82	1283405564129298
14:39:55 PM	XLON	5,278	87.82	1283405564129299
14:40:25 PM	XLON	10,045	87.80	1283405564129410
14:40:25 PM	XLON	9,794	87.78	1283405564129411
14:40:25 PM	XLON	9,795	87.76	1283405564129418
14:41:36 PM	XLON	2,831	87.78	1283405564129688
14:41:37 PM	XLON	3,185	87.78	1283405564129690
14:41:38 PM	XLON	2,777	87.78	1283405564129692
14:41:59 PM	XLON	2,687	87.78	1283405564129855
14:41:59 PM	XLON	8,035	87.78	1283405564129856
14:42:00 PM	XLON	9,696	87.76	1283405564129863
14:42:57 PM	XLON	3,907	87.76	1283405564130059
14:42:57 PM	XLON	2,990	87.76	1283405564130060
14:42:57 PM	XLON	2,434	87.76	1283405564130061
14:42:57 PM	XLON	1,000	87.76	1283405564130062
14:42:57 PM	XLON	2,682	87.76	1283405564130063
14:42:57 PM	XLON	3,039	87.76	1283405564130066
14:42:57 PM	XLON	4,734	87.76	1283405564130067
14:42:58 PM	XLON	2,820	87.76	1283405564130071
14:43:00 PM	XLON	2,945	87.76	1283405564130082
14:43:01 PM	XLON	2,936	87.76	1283405564130091
14:43:02 PM	XLON	43	87.76	1283405564130094
14:43:05 PM	XLON	3,065	87.76	1283405564130101
14:43:14 PM	XLON	3,061	87.76	1283405564130157
14:44:01 PM	XLON	3,166	87.88	1283405564130262
14:44:01 PM	XLON	4,053	87.88	1283405564130263
14:44:01 PM	XLON	8,035	87.88	1283405564130264
14:44:01 PM	XLON	3,135	87.88	1283405564130265
14:44:01 PM	XLON	8,035	87.88	1283405564130269
14:44:01 PM	XLON	8,077	87.88	1283405564130270
14:44:01 PM	XLON	2,779	87.88	1283405564130271
14:44:01 PM	XLON	916	87.88	1283405564130272
14:44:01 PM	XLON	1,797	87.88	1283405564130273
14:44:01 PM	XLON	2,793	87.88	1283405564130274
14:44:01 PM	XLON	3,434	87.88	1283405564130275
14:44:01 PM	XLON	8,035	87.88	1283405564130276
14:44:01 PM	XLON	3,748	87.88	1283405564130277
14:44:02 PM	XLON	3,359	87.88	1283405564130279
14:44:02 PM	XLON	8,035	87.88	1283405564130280
14:44:02 PM	XLON	2,779	87.88	1283405564130285
14:45:25 PM	XLON	361	87.88	1283405564130531
14:45:25 PM	XLON	9,488	87.88	1283405564130532
14:46:36 PM	XLON	9,710	87.94	1283405564130711
14:46:36 PM	XLON	201	87.94	1283405564130712
14:47:46 PM	XLON	9,639	87.96	1283405564130861
14:47:46 PM	XLON	9,692	87.94	1283405564130865
14:47:48 PM	XLON	665	87.98	1283405564130883
14:47:50 PM	XLON	9,616	88.04	1283405564130897
14:47:53 PM	XLON	6,866	88.04	1283405564130911
14:47:53 PM	XLON	3,102	88.04	1283405564130912
14:47:59 PM	XLON	3,409	88.06	1283405564130925
14:47:59 PM	XLON	6,152	88.06	1283405564130926
14:47:59 PM	XLON	9,697	88.04	1283405564130927
14:47:59 PM	XLON	8,035	88.06	1283405564130928
14:47:59 PM	XLON	107	88.06	1283405564130929
14:47:59 PM	XLON	3,968	88.06	1283405564130930
14:47:59 PM	XLON	3,010	88.06	1283405564130931
14:47:59 PM	XLON	4,687	88.06	1283405564130932
14:48:08 PM	XLON	2,411	88.02	1283405564130957
14:48:08 PM	XLON	7,226	88.02	1283405564130958
14:48:10 PM	XLON	9,738	88.00	1283405564130969
14:48:23 PM	XLON	37	87.98	1283405564130990
14:48:51 PM	XLON	9,766	87.98	1283405564131173
14:48:51 PM	XLON	8,035	87.98	1283405564131175
14:48:51 PM	XLON	1,225	87.98	1283405564131176
14:49:30 PM	XLON	9,954	87.96	1283405564131353
14:49:30 PM	XLON	8,035	87.98	1283405564131357
14:49:30 PM	XLON	8,564	87.98	1283405564131358
14:49:30 PM	XLON	3,208	87.98	1283405564131359
14:50:00 PM	XLON	9,971	87.94	1283405564131424
14:50:00 PM	XLON	8,035	87.96	1283405564131425
14:50:00 PM	XLON	8,957	87.96	1283405564131426
14:50:00 PM	XLON	2,815	87.96	1283405564131427
14:50:15 PM	XLON	9,724	87.96	1283405564131462
14:50:15 PM	XLON	8,035	87.96	1283405564131463
14:50:25 PM	XLON	8,035	87.96	1283405564131504
14:50:25 PM	XLON	85	87.96	1283405564131505
14:50:25 PM	XLON	109	87.94	1283405564131506
14:50:25 PM	XLON	67	87.94	1283405564131507
14:50:30 PM	XLON	9,630	87.94	1283405564131516
14:51:37 PM	XLON	84	87.94	1283405564131736
14:52:47 PM	XLON	9,816	87.98	1283405564131892
14:52:47 PM	XLON	4,046	87.98	1283405564131894
14:52:47 PM	XLON	2,502	87.98	1283405564131895
14:52:50 PM	XLON	6,224	87.96	1283405564131900
14:52:50 PM	XLON	3,427	87.96	1283405564131901
14:54:36 PM	XLON	8,035	88.04	1283405564132206
14:54:40 PM	XLON	8,035	88.04	1283405564132218
14:55:01 PM	XLON	9,852	88.02	1283405564132278
14:55:02 PM	XLON	8,035	88.02	1283405564132288
14:55:04 PM	XLON	9,685	88.00	1283405564132292
14:55:04 PM	XLON	8,035	88.02	1283405564132297
14:55:04 PM	XLON	962	88.02	1283405564132298
14:55:04 PM	XLON	1,000	88.02	1283405564132299
14:55:04 PM	XLON	9,099	88.02	1283405564132300
14:55:04 PM	XLON	711	88.02	1283405564132301
14:55:07 PM	XLON	8,035	88.00	1283405564132307
14:55:25 PM	XLON	8,035	88.00	1283405564132340
14:55:25 PM	XLON	9,966	87.98	1283405564132341
14:55:32 PM	XLON	10,057	87.96	1283405564132366
14:55:36 PM	XLON	11,437	87.96	1283405564132387
14:55:36 PM	XLON	8,370	87.96	1283405564132388
14:55:36 PM	XLON	8,304	87.94	1283405564132389
14:55:36 PM	XLON	1,619	87.94	1283405564132390
14:55:52 PM	XLON	4,193	87.92	1283405564132439
14:55:52 PM	XLON	5,712	87.92	1283405564132440
14:56:13 PM	XLON	8,035	87.92	1283405564132484
14:56:13 PM	XLON	8,660	87.92	1283405564132485
14:56:52 PM	XLON	1,705	87.92	1283405564132628
14:57:11 PM	XLON	9,752	87.94	1283405564132667
14:57:18 PM	XLON	8,035	87.94	1283405564132692
14:58:28 PM	XLON	9,974	88.00	1283405564132861
15:00:11 PM	XLON	9,851	88.00	1283405564133054
15:00:29 PM	XLON	8,381	88.04	1283405564133123
15:00:30 PM	XLON	10,046	88.00	1283405564133126
15:00:30 PM	XLON	3,574	88.00	1283405564133130
15:00:30 PM	XLON	5,587	88.00	1283405564133131
15:00:40 PM	XLON	170	88.02	1283405564133156
15:01:30 PM	XLON	9,596	88.00	1283405564133251
15:01:30 PM	XLON	6,356	88.04	1283405564133256
15:01:30 PM	XLON	3,000	88.04	1283405564133258
15:01:30 PM	XLON	3,000	88.04	1283405564133259
15:01:31 PM	XLON	6,000	88.04	1283405564133260
15:01:31 PM	XLON	3,000	88.04	1283405564133261
15:02:03 PM	XLON	8,812	88.06	1283405564133354
15:02:08 PM	XLON	8,035	88.06	1283405564133418
15:02:20 PM	XLON	9,620	88.10	1283405564133451
15:02:20 PM	XLON	279	88.10	1283405564133452
15:02:37 PM	XLON	3,354	88.10	1283405564133482
15:02:37 PM	XLON	8,035	88.10	1283405564133483
15:02:51 PM	XLON	3,966	88.10	1283405564133528
15:02:51 PM	XLON	8,035	88.10	1283405564133529
15:02:58 PM	XLON	9,827	88.08	1283405564133588
15:02:58 PM	XLON	9,000	88.06	1283405564133594
15:02:58 PM	XLON	700	88.06	1283405564133595
15:02:58 PM	XLON	352	88.06	1283405564133596
15:03:03 PM	XLON	701	88.04	1283405564133629
15:03:03 PM	XLON	600	88.04	1283405564133630
15:03:03 PM	XLON	1,600	88.04	1283405564133631
15:03:03 PM	XLON	5,600	88.06	1283405564133636
15:03:59 PM	XLON	8,035	88.08	1283405564133848
15:04:21 PM	XLON	8,035	88.08	1283405564133881
15:04:29 PM	XLON	9,602	88.06	1283405564133899
15:06:05 PM	XLON	8,035	88.08	1283405564134318
15:06:06 PM	XLON	9,791	88.06	1283405564134335
15:06:06 PM	XLON	8,035	88.06	1283405564134336
15:06:06 PM	XLON	995	88.04	1283405564134337
15:06:20 PM	XLON	5,991	88.04	1283405564134376
15:07:35 PM	XLON	9,636	88.04	1283405564134563
15:07:35 PM	XLON	8,035	88.04	1283405564134567
15:08:06 PM	XLON	8,035	88.04	1283405564134643
15:08:25 PM	XLON	9,790	88.02	1283405564134708
15:08:25 PM	XLON	558	88.00	1283405564134721
15:08:25 PM	XLON	873	88.00	1283405564134722
15:08:25 PM	XLON	8,439	88.00	1283405564134723
15:08:25 PM	XLON	700	87.98	1283405564134726
15:08:25 PM	XLON	7,910	87.98	1283405564134727
15:08:25 PM	XLON	1,255	87.98	1283405564134728
15:08:25 PM	XLON	9,180	87.96	1283405564134731
15:08:25 PM	XLON	745	87.96	1283405564134732
15:08:32 PM	XLON	9,770	87.98	1283405564134756
15:08:54 PM	XLON	84	87.96	1283405564134785
15:08:54 PM	XLON	5,426	87.96	1283405564134786
15:08:54 PM	XLON	4,144	87.96	1283405564134787
15:08:54 PM	XLON	4,000	87.94	1283405564134790
15:08:54 PM	XLON	1,000	87.94	1283405564134791
15:08:54 PM	XLON	4,974	87.94	1283405564134792
15:08:54 PM	XLON	3,504	87.96	1283405564134797
15:08:54 PM	XLON	8,035	87.96	1283405564134798
15:08:54 PM	XLON	8,268	87.96	1283405564134799
15:08:54 PM	XLON	630	87.92	1283405564134806
15:08:54 PM	XLON	880	87.92	1283405564134807
15:08:54 PM	XLON	679	87.92	1283405564134808
15:08:55 PM	XLON	9,962	87.94	1283405564134809
15:08:55 PM	XLON	8,035	87.94	1283405564134810
15:08:55 PM	XLON	8,784	87.94	1283405564134811
15:08:55 PM	XLON	2,988	87.94	1283405564134812
15:09:03 PM	XLON	7,372	87.92	1283405564134820
15:09:03 PM	XLON	8,035	87.94	1283405564134822
15:09:03 PM	XLON	225	87.94	1283405564134823
15:09:03 PM	XLON	3,517	87.94	1283405564134824
15:09:03 PM	XLON	1,000	87.94	1283405564134825
15:09:03 PM	XLON	7,030	87.94	1283405564134826
15:09:55 PM	XLON	9,670	87.94	1283405564134961
15:09:55 PM	XLON	8,035	87.94	1283405564134963
15:09:55 PM	XLON	3,438	87.94	1283405564134964
15:09:59 PM	XLON	3,468	87.94	1283405564134992
15:09:59 PM	XLON	8,035	87.94	1283405564134993
15:11:36 PM	XLON	10,024	87.98	1283405564135166
15:11:50 PM	XLON	9,954	88.06	1283405564135191
15:12:02 PM	XLON	5,699	88.04	1283405564135246
15:12:02 PM	XLON	2,820	88.04	1283405564135247
15:12:02 PM	XLON	1,509	88.04	1283405564135248
15:12:05 PM	XLON	1,000	88.06	1283405564135265
15:12:05 PM	XLON	1,810	88.06	1283405564135266
15:13:51 PM	XLON	9,674	88.08	1283405564135438
15:13:51 PM	XLON	7,000	88.06	1283405564135440
15:13:51 PM	XLON	140	88.06	1283405564135441
15:13:51 PM	XLON	6,956	88.04	1283405564135445
15:13:51 PM	XLON	3,095	88.04	1283405564135446
15:13:51 PM	XLON	605	88.02	1283405564135456
15:13:51 PM	XLON	2,080	88.02	1283405564135457
15:13:51 PM	XLON	1,716	88.02	1283405564135458
15:13:51 PM	XLON	915	88.02	1283405564135459
15:13:51 PM	XLON	720	88.02	1283405564135460
15:13:51 PM	XLON	2,403	88.02	1283405564135461
15:13:51 PM	XLON	835	88.02	1283405564135462
15:13:51 PM	XLON	447	88.02	1283405564135463
15:13:51 PM	XLON	4,363	88.04	1283405564135465
15:13:51 PM	XLON	3,668	88.06	1283405564135466
15:13:51 PM	XLON	2,672	88.06	1283405564135467
15:13:51 PM	XLON	1,000	88.06	1283405564135468
15:13:51 PM	XLON	8,104	88.06	1283405564135469
15:13:51 PM	XLON	9,850	88.04	1283405564135472
15:14:00 PM	XLON	3,635	88.06	1283405564135578
15:14:00 PM	XLON	6,061	88.06	1283405564135579
15:14:00 PM	XLON	9,867	88.04	1283405564135580
15:14:01 PM	XLON	2,244	88.02	1283405564135591
15:14:01 PM	XLON	750	88.02	1283405564135592
15:14:01 PM	XLON	1,200	88.02	1283405564135598
15:14:01 PM	XLON	2,506	88.02	1283405564135599
15:14:01 PM	XLON	950	88.02	1283405564135600
15:14:01 PM	XLON	1,918	88.02	1283405564135601
15:14:01 PM	XLON	9,752	88.00	1283405564135606
15:14:01 PM	XLON	225	88.02	1283405564135611
15:14:01 PM	XLON	4,004	88.02	1283405564135612
15:14:01 PM	XLON	9,847	88.02	1283405564135613
15:14:01 PM	XLON	5,731	88.02	1283405564135614
15:14:06 PM	XLON	9,642	88.00	1283405564135667
15:14:06 PM	XLON	8,000	87.98	1283405564135670
15:14:06 PM	XLON	1,842	87.98	1283405564135671
15:14:06 PM	XLON	8,035	87.98	1283405564135672
15:14:06 PM	XLON	9,847	87.98	1283405564135673
15:14:08 PM	XLON	3,056	87.96	1283405564135675
15:14:08 PM	XLON	6,631	87.96	1283405564135676
15:14:08 PM	XLON	965	87.94	1283405564135689
15:14:08 PM	XLON	8,890	87.94	1283405564135690
15:14:30 PM	XLON	3,529	87.98	1283405564135742
15:14:40 PM	XLON	3,527	87.98	1283405564135757
15:14:53 PM	XLON	2,325	88.02	1283405564135795
15:14:53 PM	XLON	7,393	88.02	1283405564135796
15:14:57 PM	XLON	9,733	88.00	1283405564135828
15:14:57 PM	XLON	8,000	87.98	1283405564135829
15:14:57 PM	XLON	1,874	87.98	1283405564135830
15:14:57 PM	XLON	7,231	88.00	1283405564135832
15:15:31 PM	XLON	9,775	88.00	1283405564135901
15:15:37 PM	XLON	9,620	87.98	1283405564135923
15:15:37 PM	XLON	4,000	87.96	1283405564135924
15:15:37 PM	XLON	6,051	87.96	1283405564135925
15:15:37 PM	XLON	1,111	87.94	1283405564135926
15:15:37 PM	XLON	555	87.94	1283405564135927
15:15:37 PM	XLON	644	87.94	1283405564135928
15:15:37 PM	XLON	1,396	87.94	1283405564135929
15:15:37 PM	XLON	6,010	87.94	1283405564135931
15:16:26 PM	XLON	1,374	87.94	1283405564136031
15:16:26 PM	XLON	916	87.94	1283405564136032
15:16:38 PM	XLON	903	87.94	1283405564136095
15:16:51 PM	XLON	5,000	87.94	1283405564136122
15:16:58 PM	XLON	1,703	87.94	1283405564136131
15:16:58 PM	XLON	9,892	87.92	1283405564136132
15:16:58 PM	XLON	6,032	87.90	1283405564136133
15:16:58 PM	XLON	1,749	87.90	1283405564136136
15:16:58 PM	XLON	810	87.90	1283405564136137
15:16:58 PM	XLON	1,169	87.90	1283405564136138
15:16:58 PM	XLON	2,474	87.88	1283405564136155
15:16:58 PM	XLON	1,200	87.88	1283405564136156
15:16:58 PM	XLON	1,100	87.88	1283405564136157
15:16:58 PM	XLON	2,700	87.88	1283405564136158
15:16:58 PM	XLON	2,125	87.88	1283405564136159
15:17:03 PM	XLON	356	87.88	1283405564136174
15:17:04 PM	XLON	2,892	87.88	1283405564136175
15:17:06 PM	XLON	6,664	87.88	1283405564136177
15:17:18 PM	XLON	9,774	87.86	1283405564136199
15:17:54 PM	XLON	10,049	87.88	1283405564136292
15:17:54 PM	XLON	9,972	87.86	1283405564136294
15:17:54 PM	XLON	496	87.84	1283405564136295
15:17:54 PM	XLON	2,984	87.84	1283405564136296
15:17:54 PM	XLON	1,490	87.84	1283405564136297
15:17:54 PM	XLON	993	87.84	1283405564136298
15:17:54 PM	XLON	3,625	87.84	1283405564136299
15:18:00 PM	XLON	2,400	87.82	1283405564136307
15:18:00 PM	XLON	2,951	87.82	1283405564136308
15:18:00 PM	XLON	856	87.82	1283405564136309
15:18:00 PM	XLON	2,700	87.82	1283405564136310
15:18:00 PM	XLON	800	87.82	1283405564136311
15:18:00 PM	XLON	224	87.82	1283405564136312
15:18:00 PM	XLON	2,677	87.80	1283405564136313
15:18:00 PM	XLON	3,358	87.80	1283405564136314
15:18:00 PM	XLON	1,148	87.80	1283405564136315
15:18:00 PM	XLON	844	87.80	1283405564136316
15:18:00 PM	XLON	1,755	87.80	1283405564136317
15:18:25 PM	XLON	59	87.82	1283405564136364
15:20:13 PM	XLON	248	87.90	1283405564136611
15:20:13 PM	XLON	3,498	87.90	1283405564136612
15:20:13 PM	XLON	5,894	87.90	1283405564136613
15:20:33 PM	XLON	3,841	87.94	1283405564136674
15:21:11 PM	XLON	8,035	87.96	1283405564136729
15:21:25 PM	XLON	8,035	87.96	1283405564136750
15:21:25 PM	XLON	4,011	87.96	1283405564136751
15:21:25 PM	XLON	127	87.96	1283405564136752
15:22:12 PM	XLON	8,035	87.96	1283405564136860
15:22:26 PM	XLON	94	87.96	1283405564136899
15:22:58 PM	XLON	6,225	87.96	1283405564137012
15:22:58 PM	XLON	9,783	87.96	1283405564137027
15:23:04 PM	XLON	3,000	87.94	1283405564137050
15:23:04 PM	XLON	1,000	87.94	1283405564137051
15:23:04 PM	XLON	5,867	87.94	1283405564137052
15:24:25 PM	XLON	104	87.94	1283405564137295
15:25:02 PM	XLON	9,755	87.94	1283405564137396
15:25:24 PM	XLON	8,035	87.94	1283405564137502
15:25:24 PM	XLON	3,753	87.94	1283405564137503
15:25:46 PM	XLON	5,914	87.94	1283405564137581
15:26:17 PM	XLON	3,738	87.94	1283405564137615
15:26:17 PM	XLON	1,482	87.94	1283405564137617
15:27:18 PM	XLON	9,741	87.96	1283405564137746
15:27:18 PM	XLON	1,730	87.96	1283405564137750
15:27:18 PM	XLON	406	87.96	1283405564137752
15:27:24 PM	XLON	42	87.94	1283405564137777
15:27:28 PM	XLON	9,847	87.94	1283405564137799
15:27:28 PM	XLON	8,035	87.94	1283405564137800
15:29:24 PM	XLON	7,953	87.92	1283405564138140
15:29:24 PM	XLON	512	87.92	1283405564138141
15:29:24 PM	XLON	841	87.92	1283405564138142
15:29:24 PM	XLON	728	87.92	1283405564138143
15:29:24 PM	XLON	4,506	87.92	1283405564138146
15:29:24 PM	XLON	621	87.92	1283405564138147
15:29:24 PM	XLON	3,355	87.92	1283405564138148
15:29:24 PM	XLON	8,035	87.94	1283405564138149
15:29:24 PM	XLON	3,290	87.94	1283405564138150
15:29:24 PM	XLON	1,849	87.90	1283405564138151
15:29:24 PM	XLON	1,502	87.90	1283405564138152
15:29:24 PM	XLON	3,462	87.90	1283405564138153
15:29:24 PM	XLON	668	87.90	1283405564138154
15:29:24 PM	XLON	2,137	87.90	1283405564138155
15:32:10 PM	XLON	2,342	87.92	1283405564138557
15:32:10 PM	XLON	8,035	87.92	1283405564138558
15:32:45 PM	XLON	8,035	87.94	1283405564138665
15:32:50 PM	XLON	8,035	87.94	1283405564138681
15:32:53 PM	XLON	5,025	87.92	1283405564138682
15:32:59 PM	XLON	1,000	87.92	1283405564138696
15:33:12 PM	XLON	3,553	87.92	1283405564138738
15:34:25 PM	XLON	3,684	87.94	1283405564138840
15:34:30 PM	XLON	9,854	87.96	1283405564138857
15:34:30 PM	XLON	4,021	87.94	1283405564138866
15:34:30 PM	XLON	1,072	87.94	1283405564138867
15:34:30 PM	XLON	545	87.94	1283405564138868
15:34:30 PM	XLON	635	87.94	1283405564138869
15:34:30 PM	XLON	2,241	87.94	1283405564138870
15:34:30 PM	XLON	1,507	87.94	1283405564138871
15:34:32 PM	XLON	8,788	88.02	1283405564138884
15:34:32 PM	XLON	2,948	88.02	1283405564138885
15:34:53 PM	XLON	5,694	88.06	1283405564138938
15:34:53 PM	XLON	7,974	88.06	1283405564138939
15:34:53 PM	XLON	6,139	88.06	1283405564138940
15:34:53 PM	XLON	1,896	88.06	1283405564138941
15:34:53 PM	XLON	2,672	88.06	1283405564138942
15:34:53 PM	XLON	15,239	88.06	1283405564138943
15:34:54 PM	XLON	2,672	88.06	1283405564138950
15:34:54 PM	XLON	8,035	88.06	1283405564138951
15:34:54 PM	XLON	3,112	88.06	1283405564138952
15:34:54 PM	XLON	3,034	88.06	1283405564138953
15:34:54 PM	XLON	2,954	88.06	1283405564138954
15:34:54 PM	XLON	3,046	88.06	1283405564138955
15:34:54 PM	XLON	16,761	88.06	1283405564138956
15:34:54 PM	XLON	13,239	88.06	1283405564138962
15:34:54 PM	XLON	3,129	88.06	1283405564138963
15:34:54 PM	XLON	3,177	88.06	1283405564138964
15:34:54 PM	XLON	262	88.06	1283405564138965
15:35:53 PM	XLON	3,046	88.04	1283405564139132
15:35:54 PM	XLON	9,761	88.02	1283405564139144
15:36:04 PM	XLON	3,045	88.02	1283405564139161
15:36:04 PM	XLON	4,041	88.02	1283405564139162
15:36:04 PM	XLON	8,035	88.02	1283405564139163
15:36:23 PM	XLON	9,744	88.00	1283405564139194
15:36:57 PM	XLON	100	88.02	1283405564139257
15:37:25 PM	XLON	118	88.02	1283405564139306
15:38:17 PM	XLON	387	88.02	1283405564139439
15:38:54 PM	XLON	4,796	88.02	1283405564139518
15:38:54 PM	XLON	4,839	88.02	1283405564139519
15:38:54 PM	XLON	9,996	88.00	1283405564139524
15:38:54 PM	XLON	9,677	87.98	1283405564139526
15:38:54 PM	XLON	65	87.96	1283405564139536
15:38:54 PM	XLON	1,200	87.96	1283405564139537
15:38:54 PM	XLON	700	87.96	1283405564139538
15:38:54 PM	XLON	1,600	87.96	1283405564139539
15:38:54 PM	XLON	500	87.96	1283405564139540
15:38:54 PM	XLON	2,000	87.96	1283405564139541
15:38:54 PM	XLON	1,600	87.96	1283405564139542
15:38:54 PM	XLON	800	87.96	1283405564139543
15:38:54 PM	XLON	900	87.96	1283405564139544
15:38:54 PM	XLON	289	87.96	1283405564139545
15:38:54 PM	XLON	3,804	87.98	1283405564139547
15:39:25 PM	XLON	4,059	88.04	1283405564139627
15:39:25 PM	XLON	8,035	88.04	1283405564139628
15:39:25 PM	XLON	7,713	88.04	1283405564139629
15:39:25 PM	XLON	2,134	88.04	1283405564139630
15:39:25 PM	XLON	8,035	88.04	1283405564139631
15:39:25 PM	XLON	3,121	88.04	1283405564139632
15:39:25 PM	XLON	2,713	88.04	1283405564139633
15:40:13 PM	XLON	8,035	88.02	1283405564139700
15:40:13 PM	XLON	9,847	88.02	1283405564139701
15:40:19 PM	XLON	9,643	88.06	1283405564139762
15:40:20 PM	XLON	5,529	88.12	1283405564139798
15:40:20 PM	XLON	12,346	88.12	1283405564139799
15:40:20 PM	XLON	1,932	88.12	1283405564139800
15:40:21 PM	XLON	8,035	88.12	1283405564139805
15:40:21 PM	XLON	9,242	88.12	1283405564139806
15:40:21 PM	XLON	28	88.12	1283405564139813
15:40:21 PM	XLON	5,163	88.10	1283405564139814
15:40:22 PM	XLON	8,035	88.12	1283405564139817
15:40:22 PM	XLON	4,641	88.10	1283405564139825
15:42:23 PM	XLON	9,818	88.16	1283405564140063
15:42:23 PM	XLON	8,035	88.16	1283405564140064
15:42:23 PM	XLON	1,000	88.16	1283405564140065
15:42:23 PM	XLON	2,812	88.16	1283405564140066
15:42:23 PM	XLON	2,808	88.16	1283405564140067
15:43:28 PM	XLON	8,035	88.18	1283405564140177
15:43:38 PM	XLON	9,909	88.16	1283405564140220
15:43:38 PM	XLON	9,566	88.14	1283405564140225
15:43:38 PM	XLON	4,042	88.16	1283405564140228
15:43:38 PM	XLON	8,035	88.16	1283405564140229
15:43:38 PM	XLON	7,730	88.18	1283405564140230
15:44:03 PM	XLON	52	88.16	1283405564140289
15:44:03 PM	XLON	8,035	88.16	1283405564140290
15:44:36 PM	XLON	8,035	88.16	1283405564140399
15:44:55 PM	XLON	9,853	88.16	1283405564140520
15:44:55 PM	XLON	3,434	88.16	1283405564140521
15:44:55 PM	XLON	8,035	88.16	1283405564140522
15:45:12 PM	XLON	8,035	88.18	1283405564140545
15:45:25 PM	XLON	9,961	88.16	1283405564140547
15:45:25 PM	XLON	7	88.14	1283405564140548
15:45:25 PM	XLON	10,050	88.14	1283405564140550
15:45:25 PM	XLON	8,035	88.16	1283405564140552
15:45:25 PM	XLON	1,163	88.16	1283405564140553
15:45:25 PM	XLON	3,121	88.16	1283405564140554
15:45:34 PM	XLON	8,035	88.16	1283405564140585
15:45:51 PM	XLON	2,812	88.16	1283405564140592
15:45:51 PM	XLON	8,035	88.16	1283405564140593
15:45:51 PM	XLON	2,790	88.16	1283405564140594
15:46:00 PM	XLON	9,757	88.14	1283405564140618
15:46:05 PM	XLON	8,035	88.14	1283405564140665
15:47:09 PM	XLON	9,619	88.12	1283405564140814
15:47:26 PM	XLON	3,194	88.12	1283405564140889
15:47:26 PM	XLON	8,035	88.12	1283405564140890
15:47:26 PM	XLON	4,925	88.12	1283405564140891
15:47:26 PM	XLON	8,035	88.12	1283405564140892
15:47:33 PM	XLON	9,999	88.10	1283405564140898
15:47:39 PM	XLON	10,054	88.08	1283405564140917
15:47:39 PM	XLON	4,000	88.06	1283405564140918
15:47:39 PM	XLON	5,621	88.06	1283405564140919
15:47:39 PM	XLON	22	88.06	1283405564140920
15:47:39 PM	XLON	1,000	88.06	1283405564140921
15:47:39 PM	XLON	1,602	88.06	1283405564140922
15:47:39 PM	XLON	8,035	88.08	1283405564140923
15:47:39 PM	XLON	3,498	88.08	1283405564140924
15:47:39 PM	XLON	5,650	88.08	1283405564140925
15:48:02 PM	XLON	9,721	88.08	1283405564140976
15:48:02 PM	XLON	9,857	88.06	1283405564140980
15:48:02 PM	XLON	8,035	88.06	1283405564140983
15:48:02 PM	XLON	11,772	88.08	1283405564140984
15:48:02 PM	XLON	1,830	88.04	1283405564140985
15:48:02 PM	XLON	783	88.04	1283405564140986
15:48:02 PM	XLON	2,090	88.04	1283405564140987
15:48:02 PM	XLON	522	88.04	1283405564140988
15:48:37 PM	XLON	4,530	88.04	1283405564141068
15:48:58 PM	XLON	8,287	88.04	1283405564141102
15:48:58 PM	XLON	95	88.04	1283405564141103
15:48:58 PM	XLON	1,227	88.04	1283405564141104
15:48:58 PM	XLON	280	88.04	1283405564141105
15:49:51 PM	XLON	3,578	88.06	1283405564141172
15:49:51 PM	XLON	8,035	88.06	1283405564141173
15:49:51 PM	XLON	3,012	88.06	1283405564141174
15:49:51 PM	XLON	9,726	88.04	1283405564141175
15:49:52 PM	XLON	7,854	88.04	1283405564141182
15:50:23 PM	XLON	73	88.04	1283405564141292
15:50:23 PM	XLON	48	88.04	1283405564141293
15:51:36 PM	XLON	3,734	88.06	1283405564141597
15:51:36 PM	XLON	8,035	88.06	1283405564141598
15:52:56 PM	XLON	11,772	88.08	1283405564141707
15:52:56 PM	XLON	8,035	88.08	1283405564141708
15:52:56 PM	XLON	19,807	88.08	1283405564141709
15:52:57 PM	XLON	15,650	88.08	1283405564141714
15:52:57 PM	XLON	4,157	88.08	1283405564141715
15:54:11 PM	XLON	5,789	88.10	1283405564141871
15:54:11 PM	XLON	3,824	88.10	1283405564141872
15:54:11 PM	XLON	396	88.10	1283405564141873
15:54:11 PM	XLON	2,050	88.10	1283405564141875
15:54:11 PM	XLON	8,035	88.10	1283405564141876
15:54:38 PM	XLON	2,754	88.10	1283405564141971
15:54:38 PM	XLON	2,874	88.10	1283405564141972
15:54:38 PM	XLON	8,035	88.10	1283405564141973
15:54:38 PM	XLON	6,144	88.10	1283405564141974
15:54:54 PM	XLON	8,035	88.10	1283405564141990
15:54:54 PM	XLON	2,988	88.10	1283405564141991
15:55:49 PM	XLON	225	88.10	1283405564142059
15:55:49 PM	XLON	10,045	88.08	1283405564142060
15:55:49 PM	XLON	8,035	88.10	1283405564142063
15:55:49 PM	XLON	225	88.10	1283405564142064
15:55:49 PM	XLON	67	88.10	1283405564142065
15:55:49 PM	XLON	3,900	88.10	1283405564142066
15:55:49 PM	XLON	7,580	88.10	1283405564142067
15:55:50 PM	XLON	1,000	88.10	1283405564142070
15:55:50 PM	XLON	8,035	88.10	1283405564142071
15:55:51 PM	XLON	225	88.10	1283405564142072
15:56:27 PM	XLON	3,965	88.18	1283405564142167
15:56:27 PM	XLON	2,506	88.18	1283405564142168
15:56:27 PM	XLON	3,119	88.18	1283405564142169
15:56:42 PM	XLON	9,894	88.18	1283405564142199
15:56:55 PM	XLON	9,603	88.24	1283405564142271
15:56:55 PM	XLON	10,031	88.22	1283405564142276
15:56:55 PM	XLON	9,065	88.20	1283405564142279
15:56:55 PM	XLON	921	88.20	1283405564142280
15:57:29 PM	XLON	8,035	88.26	1283405564142376
15:57:29 PM	XLON	3,670	88.26	1283405564142377
15:57:29 PM	XLON	3,092	88.26	1283405564142378
15:57:29 PM	XLON	3,021	88.26	1283405564142379
15:57:29 PM	XLON	9,941	88.22	1283405564142383
15:57:50 PM	XLON	2,913	88.26	1283405564142447
15:57:50 PM	XLON	8,035	88.26	1283405564142448
15:58:04 PM	XLON	9,619	88.24	1283405564142500
15:58:23 PM	XLON	8,035	88.24	1283405564142541
15:58:29 PM	XLON	9,253	88.24	1283405564142553
15:58:29 PM	XLON	529	88.24	1283405564142554
15:59:06 PM	XLON	9,746	88.22	1283405564142632
15:59:06 PM	XLON	9,758	88.20	1283405564142635
15:59:06 PM	XLON	8,035	88.22	1283405564142637
15:59:06 PM	XLON	5,004	88.22	1283405564142638
15:59:06 PM	XLON	4,026	88.22	1283405564142639
15:59:06 PM	XLON	2,742	88.22	1283405564142640
15:59:07 PM	XLON	220	88.20	1283405564142645
15:59:15 PM	XLON	84	88.20	1283405564142668
15:59:15 PM	XLON	84	88.20	1283405564142669
15:59:19 PM	XLON	84	88.20	1283405564142670
15:59:19 PM	XLON	84	88.20	1283405564142671
15:59:19 PM	XLON	9,080	88.20	1283405564142672
15:59:44 PM	XLON	7,745	88.20	1283405564142776
15:59:44 PM	XLON	84	88.20	1283405564142777
15:59:44 PM	XLON	828	88.20	1283405564142778
15:59:44 PM	XLON	1,257	88.20	1283405564142779
16:00:25 PM	XLON	8,035	88.20	1283405564143021
16:00:44 PM	XLON	9,608	88.18	1283405564143192
16:00:46 PM	XLON	9,567	88.16	1283405564143196
16:00:46 PM	XLON	8,035	88.16	1283405564143197
16:01:21 PM	XLON	8,035	88.16	1283405564143340
16:01:35 PM	XLON	8,035	88.22	1283405564143393
16:01:45 PM	XLON	9,632	88.24	1283405564143415
16:01:45 PM	XLON	3,948	88.24	1283405564143426
16:01:45 PM	XLON	8,035	88.24	1283405564143427
16:01:45 PM	XLON	2,980	88.24	1283405564143428
16:01:45 PM	XLON	3,103	88.24	1283405564143429
16:01:45 PM	XLON	2,464	88.22	1283405564143433
16:01:45 PM	XLON	7,424	88.22	1283405564143434
16:01:45 PM	XLON	8,035	88.24	1283405564143435
16:01:45 PM	XLON	1,071	88.24	1283405564143436
16:01:45 PM	XLON	3,598	88.24	1283405564143437
16:01:45 PM	XLON	2,798	88.24	1283405564143438
16:01:45 PM	XLON	2,702	88.24	1283405564143439
16:01:45 PM	XLON	1,000	88.24	1283405564143440
16:01:45 PM	XLON	603	88.24	1283405564143441
16:01:56 PM	XLON	10,061	88.22	1283405564143514
16:02:55 PM	XLON	8,000	88.20	1283405564143641
16:03:25 PM	XLON	9,754	88.22	1283405564143686
16:05:29 PM	XLON	9,620	88.24	1283405564144044
16:06:19 PM	XLON	8,588	88.26	1283405564144174
16:06:19 PM	XLON	1,328	88.26	1283405564144175
16:06:19 PM	XLON	8,035	88.26	1283405564144176
16:06:37 PM	XLON	9,957	88.26	1283405564144218
16:06:37 PM	XLON	4,063	88.28	1283405564144220
16:06:37 PM	XLON	8,035	88.28	1283405564144221
16:06:37 PM	XLON	1,000	88.28	1283405564144222
16:06:37 PM	XLON	6,709	88.28	1283405564144223
16:06:38 PM	XLON	3,819	88.28	1283405564144229
16:06:38 PM	XLON	2,656	88.28	1283405564144230
16:06:38 PM	XLON	4,269	88.28	1283405564144231
16:06:38 PM	XLON	6,028	88.28	1283405564144232
16:06:38 PM	XLON	9,568	88.26	1283405564144253
16:06:40 PM	XLON	9,563	88.26	1283405564144273
16:06:41 PM	XLON	9,825	88.24	1283405564144275
16:06:41 PM	XLON	8,035	88.26	1283405564144277
16:06:41 PM	XLON	5,004	88.26	1283405564144278
16:06:41 PM	XLON	1,107	88.26	1283405564144279
16:06:41 PM	XLON	3,853	88.26	1283405564144280
16:06:41 PM	XLON	225	88.26	1283405564144281
16:06:41 PM	XLON	1,000	88.26	1283405564144282
16:06:41 PM	XLON	583	88.26	1283405564144283
16:06:43 PM	XLON	8,035	88.24	1283405564144298
16:06:43 PM	XLON	9,847	88.24	1283405564144299
16:06:43 PM	XLON	1,925	88.24	1283405564144300
16:07:10 PM	XLON	9,610	88.22	1283405564144366
16:07:45 PM	XLON	3,187	88.24	1283405564144411
16:07:45 PM	XLON	2,668	88.24	1283405564144412
16:07:45 PM	XLON	8,035	88.24	1283405564144413
16:07:45 PM	XLON	5,917	88.24	1283405564144414
16:08:35 PM	XLON	9,823	88.22	1283405564144512
16:08:40 PM	XLON	5,735	88.22	1283405564144525
16:08:40 PM	XLON	3,850	88.22	1283405564144526
16:08:41 PM	XLON	3,610	88.24	1283405564144529
16:09:09 PM	XLON	8,035	88.24	1283405564144580
16:09:09 PM	XLON	9,180	88.24	1283405564144581
16:09:09 PM	XLON	2,592	88.24	1283405564144582
16:09:37 PM	XLON	2,506	88.24	1283405564144659
16:09:37 PM	XLON	7,283	88.24	1283405564144660
16:10:08 PM	XLON	3,494	88.24	1283405564144763
16:10:08 PM	XLON	9,847	88.24	1283405564144764
16:10:26 PM	XLON	9,962	88.24	1283405564144787
16:10:26 PM	XLON	8,035	88.26	1283405564144791
16:10:26 PM	XLON	1,280	88.26	1283405564144792
16:10:26 PM	XLON	3,553	88.26	1283405564144793
16:10:26 PM	XLON	1,000	88.26	1283405564144794
16:10:26 PM	XLON	5,939	88.26	1283405564144795
16:10:26 PM	XLON	9,710	88.24	1283405564144798
16:10:36 PM	XLON	11,888	88.24	1283405564144853
16:10:36 PM	XLON	3,864	88.24	1283405564144854
16:10:36 PM	XLON	3,195	88.24	1283405564144855
16:10:37 PM	XLON	14,929	88.24	1283405564144856
16:10:37 PM	XLON	3,659	88.24	1283405564144857
16:10:37 PM	XLON	3,446	88.24	1283405564144859
16:10:37 PM	XLON	8,035	88.24	1283405564144860
16:10:37 PM	XLON	2,731	88.24	1283405564144861
16:10:37 PM	XLON	2,738	88.24	1283405564144862
16:10:37 PM	XLON	2,857	88.24	1283405564144863
16:10:38 PM	XLON	402	88.24	1283405564144864
16:10:38 PM	XLON	8,035	88.24	1283405564144865
16:10:38 PM	XLON	3,150	88.24	1283405564144866
16:10:38 PM	XLON	8,035	88.24	1283405564144867
16:10:39 PM	XLON	2,731	88.24	1283405564144868
16:10:39 PM	XLON	8,035	88.24	1283405564144869
16:10:40 PM	XLON	3,106	88.24	1283405564144871
16:10:40 PM	XLON	8,035	88.24	1283405564144872
16:10:42 PM	XLON	2,631	88.24	1283405564144886
16:10:42 PM	XLON	4,892	88.24	1283405564144887
16:12:42 PM	XLON	9,610	88.28	1283405564145276
16:12:47 PM	XLON	3,610	88.28	1283405564145292
16:12:49 PM	XLON	9,993	88.26	1283405564145301
16:13:08 PM	XLON	8,035	88.26	1283405564145413
16:13:22 PM	XLON	9,878	88.26	1283405564145462
16:13:23 PM	XLON	1,000	88.26	1283405564145464
16:13:28 PM	XLON	8,035	88.26	1283405564145494
16:13:52 PM	XLON	9,863	88.24	1283405564145649
16:13:52 PM	XLON	3,662	88.24	1283405564145651
16:13:55 PM	XLON	1,085	88.24	1283405564145671
16:13:55 PM	XLON	354	88.24	1283405564145672
16:13:55 PM	XLON	8,381	88.24	1283405564145673
16:13:55 PM	XLON	8,035	88.26	1283405564145676
16:13:55 PM	XLON	10,569	88.26	1283405564145677
16:13:55 PM	XLON	1,000	88.26	1283405564145678
16:13:55 PM	XLON	203	88.26	1283405564145679
16:13:57 PM	XLON	9,923	88.22	1283405564145717
16:13:57 PM	XLON	8,035	88.24	1283405564145721
16:13:57 PM	XLON	3,412	88.24	1283405564145722
16:13:57 PM	XLON	1,000	88.24	1283405564145723
16:13:57 PM	XLON	2,889	88.24	1283405564145724
16:13:57 PM	XLON	4,471	88.24	1283405564145725
16:13:57 PM	XLON	9,814	88.22	1283405564145729
16:14:52 PM	XLON	8,035	88.22	1283405564145889
16:14:53 PM	XLON	3,385	88.22	1283405564145894
16:14:53 PM	XLON	5,461	88.22	1283405564145895
16:14:53 PM	XLON	8,035	88.22	1283405564145896
16:14:53 PM	XLON	2,077	88.24	1283405564145907
16:14:53 PM	XLON	8,035	88.24	1283405564145908
16:14:53 PM	XLON	9,695	88.24	1283405564145909
16:14:54 PM	XLON	2,678	88.24	1283405564145910
16:14:54 PM	XLON	2,857	88.24	1283405564145911
16:14:54 PM	XLON	3,983	88.24	1283405564145912
16:14:54 PM	XLON	8,035	88.24	1283405564145913
16:14:54 PM	XLON	2,254	88.24	1283405564145915
16:14:54 PM	XLON	5,749	88.22	1283405564145926
16:14:54 PM	XLON	6,656	88.22	1283405564145927
16:14:54 PM	XLON	9,711	88.20	1283405564145928
16:14:54 PM	XLON	10,036	88.18	1283405564145932
16:14:55 PM	XLON	6,922	88.18	1283405564145944
16:14:55 PM	XLON	4,255	88.16	1283405564145948
16:14:55 PM	XLON	4,363	88.16	1283405564145949
16:14:55 PM	XLON	1,187	88.16	1283405564145950
16:15:02 PM	XLON	9,446	88.18	1283405564145997
16:15:42 PM	XLON	6,266	88.16	1283405564146193
16:15:50 PM	XLON	6,632	88.14	1283405564146221
16:16:26 PM	XLON	9,731	88.14	1283405564146372
16:16:26 PM	XLON	10,009	88.12	1283405564146376
16:16:26 PM	XLON	7,984	88.10	1283405564146384
16:16:26 PM	XLON	1,754	88.10	1283405564146385
16:16:36 PM	XLON	7,231	88.14	1283405564146473
16:16:36 PM	XLON	9,995	88.12	1283405564146475
16:17:10 PM	XLON	6,944	88.12	1283405564146729
16:17:10 PM	XLON	1,612	88.12	1283405564146730
16:17:10 PM	XLON	1,420	88.12	1283405564146731
16:18:01 PM	XLON	9,650	88.10	1283405564146917
16:18:01 PM	XLON	9,832	88.12	1283405564146925
16:18:42 PM	XLON	9,854	88.14	1283405564147257
16:19:36 PM	XLON	9,736	88.16	1283405564147520
16:20:50 PM	XLON	9,624	88.16	1283405564147793
16:20:54 PM	XLON	10,048	88.16	1283405564147807
16:20:54 PM	XLON	225	88.16	1283405564147808
16:22:21 PM	XLON	9,721	88.20	1283405564148215
16:22:21 PM	XLON	3,829	88.20	1283405564148219
16:22:57 PM	XLON	9,628	88.18	1283405564148280
16:22:58 PM	XLON	12,000	88.18	1283405564148302
16:22:58 PM	XLON	7,807	88.18	1283405564148303
16:22:58 PM	XLON	9,888	88.16	1283405564148305
16:22:58 PM	XLON	10,031	88.14	1283405564148310
16:22:59 PM	XLON	10,048	88.14	1283405564148315
16:23:08 PM	XLON	10,048	88.14	1283405564148363
16:23:19 PM	XLON	9,037	88.14	1283405564148369
16:23:19 PM	XLON	10,048	88.14	1283405564148370
16:23:32 PM	XLON	10,048	88.14	1283405564148414
16:23:32 PM	XLON	3,016	88.14	1283405564148415
16:23:33 PM	XLON	9,606	88.12	1283405564148416
16:23:33 PM	XLON	3,262	88.10	1283405564148422
16:23:33 PM	XLON	6,435	88.10	1283405564148423
16:23:33 PM	XLON	10,048	88.10	1283405564148424
16:23:33 PM	XLON	1,000	88.10	1283405564148425
16:23:33 PM	XLON	8,759	88.10	1283405564148426
16:23:34 PM	XLON	1,088	88.10	1283405564148427
16:23:34 PM	XLON	10,048	88.10	1283405564148428
16:23:34 PM	XLON	10,048	88.10	1283405564148429
16:23:35 PM	XLON	3,729	88.10	1283405564148433
16:23:35 PM	XLON	10,048	88.10	1283405564148434
16:24:08 PM	XLON	9,783	88.08	1283405564148550
16:24:09 PM	XLON	12,000	88.08	1283405564148564
16:24:09 PM	XLON	7,807	88.08	1283405564148565
16:24:10 PM	XLON	12,000	88.08	1283405564148572
16:24:10 PM	XLON	7,807	88.08	1283405564148573
16:24:11 PM	XLON	7,459	88.08	1283405564148578
16:24:11 PM	XLON	12,000	88.08	1283405564148579
16:24:11 PM	XLON	348	88.08	1283405564148580
16:24:11 PM	XLON	12,000	88.08	1283405564148582
16:24:11 PM	XLON	7,807	88.08	1283405564148583
16:24:12 PM	XLON	6,217	88.08	1283405564148588
16:24:57 PM	XLON	10,048	88.10	1283405564148762
16:26:43 PM	XLON	10,048	88.16	1283405564149475
16:26:43 PM	XLON	9,759	88.16	1283405564149476
16:27:06 PM	XLON	9,603	88.16	1283405564149564
16:27:24 PM	XLON	89	88.14	1283405564149643
16:27:25 PM	XLON	3,160	88.16	1283405564149651
16:27:25 PM	XLON	10,048	88.16	1283405564149652
16:27:25 PM	XLON	3,046	88.16	1283405564149653
16:27:26 PM	XLON	2,709	88.16	1283405564149657
16:27:26 PM	XLON	10,048	88.16	1283405564149658
16:27:29 PM	XLON	2,874	88.16	1283405564149659
16:27:29 PM	XLON	10,048	88.16	1283405564149660
16:27:29 PM	XLON	3,100	88.16	1283405564149661
16:27:30 PM	XLON	9,784	88.14	1283405564149662
16:27:30 PM	XLON	3,141	88.12	1283405564149669
16:27:38 PM	XLON	6,601	88.12	1283405564149732
16:28:06 PM	XLON	9,442	88.14	1283405564149823
16:28:06 PM	XLON	2,606	88.14	1283405564149824
16:28:06 PM	XLON	7,759	88.14	1283405564149825
16:28:08 PM	XLON	2,994	88.14	1283405564149839
16:28:08 PM	XLON	10,048	88.14	1283405564149840
16:28:08 PM	XLON	2,956	88.14	1283405564149841
16:28:12 PM	XLON	9,954	88.12	1283405564149864
16:28:12 PM	XLON	880	88.12	1283405564149870
16:28:15 PM	XLON	9,982	88.10	1283405564149963
16:28:59 PM	XLON	15,845	88.12	1283405564150169
16:28:59 PM	XLON	7,344	88.14	1283405564150172
16:28:59 PM	XLON	1,000	88.14	1283405564150173
16:28:59 PM	XLON	2,943	88.14	1283405564150174
16:28:59 PM	XLON	3,358	88.14	1283405564150175
16:28:59 PM	XLON	2,746	88.14	1283405564150176
16:28:59 PM	XLON	2,416	88.14	1283405564150177
16:29:06 PM	XLON	15,845	88.10	1283405564150270
16:29:06 PM	XLON	10,048	88.12	1283405564150271
16:29:06 PM	XLON	2,672	88.12	1283405564150272
16:29:06 PM	XLON	1,000	88.12	1283405564150273
16:29:06 PM	XLON	3,118	88.12	1283405564150274
16:29:06 PM	XLON	2,969	88.12	1283405564150275
16:29:46 PM	XLON	10,048	88.10	1283405564150594
16:29:46 PM	XLON	3,447	88.10	1283405564150595
16:29:46 PM	XLON	2,890	88.10	1283405564150596
16:29:46 PM	XLON	2,707	88.10	1283405564150597
16:29:48 PM	XLON	9,619	88.08	1283405564150626
16:29:48 PM	XLON	15,845	88.06	1283405564150633
16:29:49 PM	XLON	3,427	88.08	1283405564150649
16:29:49 PM	XLON	10,048	88.08	1283405564150650
16:29:49 PM	XLON	6,332	88.08	1283405564150651
16:29:51 PM	XLON	3,404	88.08	1283405564150662
16:29:51 PM	XLON	15,845	88.06	1283405564150668
16:29:54 PM	XLON	3,372	88.08	1283405564150694
16:29:57 PM	XLON	3,266	88.08	1283405564150729
16:29:57 PM	XLON	9,695	88.08	1283405564150730
16:29:57 PM	XLON	6,846	88.08	1283405564150731
16:29:59 PM	XLON	15,845	88.06	1283405564150749

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEDFAMEISESA

Related Shares:

FTSE 100 Latest

Value9,216.82

Change-38.68