Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

1st Dec 2025 07:00

RNS Number : 5301J

Greencoat UK Wind PLC

01 December 2025

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 27 February 2025, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

Date of Purchase	28 November 2025
Number of ordinary shares purchased	61,000
Highest price paid (p)	100.10
Lowest price paid (p)	98.90
Weighted average price paid (p)	99.50

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 146,583,255 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,160,865,401 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Greencoat UK Wind PLC 020 7832 9400

Stephen Packwood

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary 028 9693 0219

Josh Finlay

Headland 020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

[email protected]

RBC Europe Limited 020 7653 4000

Matthew Coakes

Max Avison

Jefferies International Limited 020 7029 8000

Stuart Klein

Gaudi Le Roux

Transaction details

LEI: 213800ZPBBK8H51RX165

ISIN: GB00B8SC6K54

Intermediary name: Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information:

Venue

Aggregated volume

Weighted average price

(pence per share)

London Stock Exchange

61,000

99.50

Individual Transactions:

Volume	Price (GBp)	Transaction Time	Platform
345	99.50	08:06:00	London Stock Exchange
96	99.65	08:12:52	London Stock Exchange
374	99.70	08:12:55	London Stock Exchange
50	99.80	08:27:02	London Stock Exchange
50	99.80	08:27:02	London Stock Exchange
52	99.80	08:27:02	London Stock Exchange
352	99.80	08:27:02	London Stock Exchange
396	99.80	08:27:02	London Stock Exchange
4	99.80	08:29:35	London Stock Exchange
424	99.90	08:36:56	London Stock Exchange
374	100.10	08:40:54	London Stock Exchange
53	100.10	08:40:54	London Stock Exchange
82	100.10	08:40:54	London Stock Exchange
482	100.00	08:40:54	London Stock Exchange
91	100.10	08:40:54	London Stock Exchange
83	100.10	08:43:03	London Stock Exchange
344	100.00	08:46:41	London Stock Exchange
43	100.10	08:50:11	London Stock Exchange
19	100.10	08:50:11	London Stock Exchange
19	100.10	08:50:11	London Stock Exchange
85	99.85	08:51:00	London Stock Exchange
38	99.90	08:52:09	London Stock Exchange
462	99.90	08:58:46	London Stock Exchange
122	99.90	08:59:23	London Stock Exchange
440	99.90	09:01:25	London Stock Exchange
541	100.00	09:04:51	London Stock Exchange
369	100.00	09:11:08	London Stock Exchange
118	100.00	09:11:08	London Stock Exchange
120	100.00	09:11:08	London Stock Exchange
96	100.00	09:11:08	London Stock Exchange
212	99.85	09:12:49	London Stock Exchange
53	99.85	09:12:49	London Stock Exchange
378	99.85	09:12:49	London Stock Exchange
124	99.90	09:14:43	London Stock Exchange
219	99.90	09:16:07	London Stock Exchange
231	99.90	09:16:07	London Stock Exchange
414	99.90	09:24:08	London Stock Exchange
70	99.85	09:25:57	London Stock Exchange
67	99.85	09:25:57	London Stock Exchange
118	99.85	09:26:22	London Stock Exchange
394	99.60	09:31:33	London Stock Exchange
119	99.85	09:34:40	London Stock Exchange
46	99.70	09:35:56	London Stock Exchange
47	99.70	09:39:11	London Stock Exchange
119	99.70	09:39:15	London Stock Exchange
461	99.60	09:39:20	London Stock Exchange
45	99.70	09:41:35	London Stock Exchange
402	99.60	09:42:13	London Stock Exchange
94	99.70	09:43:35	London Stock Exchange
48	99.70	09:53:49	London Stock Exchange
52	99.70	09:53:49	London Stock Exchange
4	99.55	10:05:58	London Stock Exchange
397	99.55	10:05:58	London Stock Exchange
552	99.55	10:05:58	London Stock Exchange
50	99.55	10:07:02	London Stock Exchange
54	99.55	10:07:02	London Stock Exchange
42	99.55	10:07:02	London Stock Exchange
109	99.50	10:08:27	London Stock Exchange
480	99.45	10:08:28	London Stock Exchange
105	99.50	10:11:48	London Stock Exchange
9	99.40	10:14:39	London Stock Exchange
428	99.45	10:16:36	London Stock Exchange
84	99.50	10:16:43	London Stock Exchange
7	99.50	10:23:01	London Stock Exchange
50	99.50	10:24:11	London Stock Exchange
54	99.50	10:24:11	London Stock Exchange
93	99.50	10:28:12	London Stock Exchange
55	99.50	10:29:56	London Stock Exchange
279	99.60	10:42:24	London Stock Exchange
70	99.60	10:45:53	London Stock Exchange
55	99.60	10:45:53	London Stock Exchange
978	99.60	10:45:53	London Stock Exchange
495	99.60	10:45:53	London Stock Exchange
333	99.60	10:45:53	London Stock Exchange
66	99.65	10:53:32	London Stock Exchange
499	99.65	10:53:32	London Stock Exchange
12	99.65	10:57:18	London Stock Exchange
67	99.65	11:01:00	London Stock Exchange
406	99.65	11:01:51	London Stock Exchange
55	99.65	11:06:08	London Stock Exchange
99	99.50	11:08:20	London Stock Exchange
108	99.50	11:08:20	London Stock Exchange
140	99.50	11:08:20	London Stock Exchange
127	99.50	11:08:20	London Stock Exchange
99	99.50	11:08:20	London Stock Exchange
93	99.50	11:08:20	London Stock Exchange
426	99.55	11:09:07	London Stock Exchange
57	99.50	11:12:45	London Stock Exchange
90	99.50	11:13:37	London Stock Exchange
448	99.50	11:14:12	London Stock Exchange
99	99.50	11:19:06	London Stock Exchange
55	99.50	11:24:45	London Stock Exchange
228	99.50	11:25:03	London Stock Exchange
216	99.50	11:25:03	London Stock Exchange
48	99.50	11:27:57	London Stock Exchange
120	99.50	11:28:14	London Stock Exchange
58	99.50	11:30:57	London Stock Exchange
431	99.45	11:35:05	London Stock Exchange
444	99.45	11:35:05	London Stock Exchange
96	99.50	11:36:18	London Stock Exchange
456	99.45	11:40:50	London Stock Exchange
99	99.50	11:41:08	London Stock Exchange
73	99.50	11:46:03	London Stock Exchange
429	99.45	11:47:12	London Stock Exchange
111	99.50	11:48:30	London Stock Exchange
20	99.45	11:49:33	London Stock Exchange
580	99.45	11:49:33	London Stock Exchange
20	99.45	11:49:33	London Stock Exchange
89	99.50	11:51:51	London Stock Exchange
158	99.50	11:54:09	London Stock Exchange
54	99.50	11:54:09	London Stock Exchange
87	99.50	12:12:09	London Stock Exchange
113	99.50	12:12:09	London Stock Exchange
129	99.50	12:12:09	London Stock Exchange
53	99.50	12:12:09	London Stock Exchange
76	99.50	12:12:09	London Stock Exchange
44	99.50	12:12:09	London Stock Exchange
110	99.50	12:19:18	London Stock Exchange
62	99.50	12:19:18	London Stock Exchange
2,248	99.50	12:19:18	London Stock Exchange
468	99.50	12:21:42	London Stock Exchange
107	99.50	12:23:22	London Stock Exchange
459	99.50	12:24:23	London Stock Exchange
67	99.50	12:24:42	London Stock Exchange
50	99.50	12:29:10	London Stock Exchange
106	99.50	12:29:49	London Stock Exchange
20	99.45	12:30:38	London Stock Exchange
120	99.45	12:30:38	London Stock Exchange
397	99.50	12:30:59	London Stock Exchange
22	99.40	12:33:03	London Stock Exchange
42	99.35	12:36:08	London Stock Exchange
104	99.35	12:36:23	London Stock Exchange
58	99.35	12:43:26	London Stock Exchange
101	99.35	12:44:11	London Stock Exchange
23	99.35	12:48:08	London Stock Exchange
19	99.35	12:48:08	London Stock Exchange
25	99.35	12:48:08	London Stock Exchange
23	99.35	12:48:10	London Stock Exchange
23	99.35	12:48:10	London Stock Exchange
102	99.35	12:50:37	London Stock Exchange
468	99.25	12:51:32	London Stock Exchange
614	99.25	12:51:32	London Stock Exchange
45	99.35	12:52:27	London Stock Exchange
390	99.10	12:52:46	London Stock Exchange
22	99.25	12:52:49	London Stock Exchange
468	99.25	12:59:15	London Stock Exchange
470	99.20	13:05:42	London Stock Exchange
1	99.25	13:12:11	London Stock Exchange
41	99.25	13:12:11	London Stock Exchange
53	99.25	13:12:11	London Stock Exchange
424	99.20	13:13:12	London Stock Exchange
49	99.20	13:14:09	London Stock Exchange
89	99.10	13:14:13	London Stock Exchange
118	99.10	13:14:13	London Stock Exchange
95	99.10	13:14:13	London Stock Exchange
24	99.10	13:14:13	London Stock Exchange
25	99.10	13:14:13	London Stock Exchange
23	99.10	13:14:13	London Stock Exchange
53	99.15	13:16:54	London Stock Exchange
95	99.10	13:26:23	London Stock Exchange
80	99.10	13:26:23	London Stock Exchange
25	99.10	13:26:23	London Stock Exchange
504	99.10	13:26:23	London Stock Exchange
501	99.10	13:29:19	London Stock Exchange
49	99.10	13:29:19	London Stock Exchange
103	99.10	13:29:52	London Stock Exchange
21	99.10	13:29:55	London Stock Exchange
50	99.10	13:31:51	London Stock Exchange
98	99.10	13:33:07	London Stock Exchange
21	99.10	13:33:44	London Stock Exchange
462	99.00	13:35:46	London Stock Exchange
118	98.95	13:39:38	London Stock Exchange
430	98.95	13:42:19	London Stock Exchange
55	98.95	13:44:06	London Stock Exchange
50	98.95	13:44:06	London Stock Exchange
19	98.95	13:44:33	London Stock Exchange
421	98.90	13:45:50	London Stock Exchange
53	98.90	13:47:12	London Stock Exchange
65	99.05	14:00:00	London Stock Exchange
195	99.05	14:00:00	London Stock Exchange
126	99.05	14:00:00	London Stock Exchange
457	99.05	14:00:00	London Stock Exchange
27	99.05	14:00:00	London Stock Exchange
83	99.05	14:02:10	London Stock Exchange
387	99.05	14:02:18	London Stock Exchange
474	99.00	14:03:33	London Stock Exchange
97	99.05	14:05:28	London Stock Exchange
21	99.05	14:05:28	London Stock Exchange
24	99.05	14:05:28	London Stock Exchange
24	99.05	14:05:28	London Stock Exchange
366	99.05	14:06:02	London Stock Exchange
447	99.05	14:10:05	London Stock Exchange
108	99.05	14:13:09	London Stock Exchange
21	99.05	14:13:09	London Stock Exchange
51	99	14:13:24	London Stock Exchange
54	99	14:13:24	London Stock Exchange
54	99	14:13:24	London Stock Exchange
52	99	14:13:24	London Stock Exchange
538	99.05	14:14:26	London Stock Exchange
105	99.05	14:18:10	London Stock Exchange
25	99.05	14:18:10	London Stock Exchange
101	99.05	14:22:05	London Stock Exchange
20	99.05	14:22:07	London Stock Exchange
505	99.05	14:24:00	London Stock Exchange
56	99.05	14:26:46	London Stock Exchange
18	99.05	14:28:19	London Stock Exchange
54	99	14:30:17	London Stock Exchange
56	99	14:30:17	London Stock Exchange
46	99	14:30:17	London Stock Exchange
22	99	14:30:17	London Stock Exchange
338	99	14:31:08	London Stock Exchange
100	99.05	14:33:49	London Stock Exchange
14	99.1	14:34:04	London Stock Exchange
51	99.1	14:34:04	London Stock Exchange
1,715	99.1	14:34:09	London Stock Exchange
35	99.1	14:34:09	London Stock Exchange
438	99.1	14:34:11	London Stock Exchange
494	99.1	14:34:11	London Stock Exchange
29	99.1	14:34:24	London Stock Exchange
21	99.1	14:34:24	London Stock Exchange
65	99.1	14:36:00	London Stock Exchange
104	99.1	14:36:25	London Stock Exchange
32	99.1	14:36:27	London Stock Exchange
456	99.3	14:40:36	London Stock Exchange
489	99.3	14:42:22	London Stock Exchange
64	99.25	14:42:22	London Stock Exchange
63	99.25	14:45:18	London Stock Exchange
92	99.25	14:45:18	London Stock Exchange
109	99.25	14:45:18	London Stock Exchange
88	99.25	14:45:18	London Stock Exchange
503	99.25	14:48:56	London Stock Exchange
224	99.35	14:55:53	London Stock Exchange
242	99.35	14:55:53	London Stock Exchange
157	99.35	14:57:10	London Stock Exchange
104	99.35	14:57:10	London Stock Exchange
83	99.35	14:57:10	London Stock Exchange
62	99.35	14:57:10	London Stock Exchange
74	99.35	14:57:10	London Stock Exchange
471	99.35	14:57:10	London Stock Exchange
23	99.35	14:57:10	London Stock Exchange
105	99.35	14:59:26	London Stock Exchange
62	99.35	14:59:26	London Stock Exchange
545	99.35	14:59:50	London Stock Exchange
60	99.4	15:03:08	London Stock Exchange
502	99.55	15:04:31	London Stock Exchange
46	99.6	15:07:18	London Stock Exchange
348	99.7	15:10:06	London Stock Exchange
98	99.7	15:12:19	London Stock Exchange
98	99.7	15:12:19	London Stock Exchange
117	99.7	15:12:19	London Stock Exchange
43	99.7	15:12:19	London Stock Exchange
13	99.55	15:12:44	London Stock Exchange
45	99.6	15:13:46	London Stock Exchange
22	99.6	15:14:15	London Stock Exchange
18	99.6	15:16:03	London Stock Exchange
488	99.55	15:17:38	London Stock Exchange
20	99.6	15:18:06	London Stock Exchange
86	99.6	15:18:29	London Stock Exchange
67	99.6	15:18:34	London Stock Exchange
48	99.55	15:20:34	London Stock Exchange
88	99.6	15:21:49	London Stock Exchange
438	99.6	15:22:21	London Stock Exchange
114	99.7	15:28:54	London Stock Exchange
451	99.7	15:28:54	London Stock Exchange
65	99.75	15:31:20	London Stock Exchange
53	99.75	15:31:24	London Stock Exchange
342	99.75	15:31:24	London Stock Exchange
57	99.8	15:34:40	London Stock Exchange
90	99.8	15:34:43	London Stock Exchange
61	99.75	15:36:43	London Stock Exchange
112	99.75	15:37:12	London Stock Exchange
458	99.75	15:37:36	London Stock Exchange
59	99.75	15:37:36	London Stock Exchange
10	99.7	15:38:46	London Stock Exchange
48	99.75	15:38:46	London Stock Exchange
471	99.75	15:39:32	London Stock Exchange
54	99.75	15:40:36	London Stock Exchange
327	99.7	15:41:31	London Stock Exchange
35	99.7	15:41:31	London Stock Exchange
31	99.7	15:41:31	London Stock Exchange
113	99.7	15:41:31	London Stock Exchange
93	99.7	15:41:31	London Stock Exchange
440	99.7	15:41:38	London Stock Exchange
54	99.75	15:43:16	London Stock Exchange
418	99.7	15:44:00	London Stock Exchange
32	99.7	15:45:30	London Stock Exchange
382	99.7	15:47:23	London Stock Exchange
32	99.7	15:48:36	London Stock Exchange
119	99.7	15:49:57	London Stock Exchange
158	99.7	15:49:57	London Stock Exchange
59	99.65	15:49:57	London Stock Exchange
65	99.65	15:49:57	London Stock Exchange
25	99.7	15:50:03	London Stock Exchange
65	99.7	15:50:03	London Stock Exchange
25	99.7	15:50:03	London Stock Exchange
35	99.7	15:50:03	London Stock Exchange
30	99.7	15:50:03	London Stock Exchange
25	99.7	15:50:03	London Stock Exchange
515	99.7	15:51:50	London Stock Exchange
30	99.75	15:51:54	London Stock Exchange
93	99.75	15:51:56	London Stock Exchange
53	99.75	15:52:03	London Stock Exchange
58	99.6	15:55:29	London Stock Exchange
371	99.6	15:55:29	London Stock Exchange
30	99.6	15:55:56	London Stock Exchange
42	99.6	15:57:33	London Stock Exchange
24	99.5	15:58:13	London Stock Exchange
61	99.55	15:59:41	London Stock Exchange
40	99.55	15:59:41	London Stock Exchange
72	99.65	16:08:36	London Stock Exchange
61	99.65	16:08:36	London Stock Exchange
1593	99.65	16:13:15	London Stock Exchange
441	99.65	16:13:15	London Stock Exchange
50	99.65	16:13:15	London Stock Exchange
1167	99.65	16:15:48	London Stock Exchange
131	99.9	16:22:00	London Stock Exchange
64	99.9	16:22:00	London Stock Exchange
182	99.9	16:22:00	London Stock Exchange
101	99.9	16:22:00	London Stock Exchange
539	99.85	16:22:01	London Stock Exchange
16	99.8	16:22:06	London Stock Exchange
182	99.8	16:22:06	London Stock Exchange
174	99.85	16:23:58	London Stock Exchange
279	99.85	16:23:58	London Stock Exchange
1388	99.85	16:23:58	London Stock Exchange
26	99.9	16:29:12	London Stock Exchange
14	99.85	16:29:12	London Stock Exchange
7	99.85	16:29:12	London Stock Exchange
35	99.85	16:29:12	London Stock Exchange
17	99.85	16:29:12	London Stock Exchange
179	99.85	16:29:18	London Stock Exchange

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKFBPOBDDBDB

Related Shares:

FTSE 100 Latest

Value9,702.53

Change-17.98