18th Sep 2025 17:23
18 September 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 208,922 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 52,398,556 ordinary shares in treasury, and has 1,830,048,501 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 32,790,886 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | JP Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 18 September 2025 |
Number of ordinary shares purchased: | 208,922 |
Highest price paid per share (p): | 3575 |
Lowest price paid per share (p): | 3543 |
Volume weighted average price paid per share (p): | 3553.7485 |
Disaggregated information
Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
2025-09-18 07:09:25 | 846 | 3,516.0000 | XLON | 05002050000004582-E0OXRp3pUcQx |
2025-09-18 07:09:43 | 716 | 3,515.0000 | XLON | 07002070000004599-E0OXRp3pUchv |
2025-09-18 07:11:04 | 720 | 3,509.0000 | XLON | 05002050000004823-E0OXRp3pUeql |
2025-09-18 07:11:04 | 886 | 3,507.0000 | XLON | 07002070000004877-E0OXRp3pUer5 |
2025-09-18 07:13:13 | 629 | 3,498.0000 | XLON | 05002050000005026-E0OXRp3pUhYu |
2025-09-18 07:13:31 | 449 | 3,496.0000 | XLON | 05002050000005009-E0OXRp3pUhsx |
2025-09-18 07:14:16 | 538 | 3,498.0000 | XLON | 07002070000005254-E0OXRp3pUihV |
2025-09-18 07:14:22 | 582 | 3,497.0000 | XLON | 05002050000005218-E0OXRp3pUins |
2025-09-18 07:16:16 | 422 | 3,494.0000 | XLON | 05002050000006086-E0OXRp3pUm6X |
2025-09-18 07:17:12 | 549 | 3,492.0000 | XLON | 05002050000006087-E0OXRp3pUn0h |
2025-09-18 07:17:44 | 225 | 3,490.0000 | XLON | 07002070000006124-E0OXRp3pUnaE |
2025-09-18 07:17:44 | 197 | 3,490.0000 | XLON | 07002070000006125-E0OXRp3pUnaG |
2025-09-18 07:18:05 | 463 | 3,488.0000 | XLON | 05002050000007076-E0OXRp3pUoBG |
2025-09-18 07:19:12 | 403 | 3,485.0000 | XLON | 05002050000008180-E0OXRp3pUpgG |
2025-09-18 07:19:59 | 437 | 3,484.0000 | XLON | 07002070000008413-E0OXRp3pUqTE |
2025-09-18 07:21:00 | 496 | 3,486.0000 | XLON | 07002070000009366-E0OXRp3pUs71 |
2025-09-18 07:21:56 | 328 | 3,483.0000 | XLON | 07002070000008950-E0OXRp3pUt2h |
2025-09-18 07:22:27 | 35 | 3,491.0000 | XLON | 07002070000010381-E0OXRp3pUtjK |
2025-09-18 07:22:27 | 186 | 3,491.0000 | XLON | 07002070000010381-E0OXRp3pUtjM |
2025-09-18 07:22:27 | 186 | 3,491.0000 | XLON | 07002070000010381-E0OXRp3pUtjO |
2025-09-18 07:22:27 | 122 | 3,491.0000 | XLON | 07002070000010381-E0OXRp3pUtjQ |
2025-09-18 07:23:59 | 319 | 3,496.0000 | XLON | 05002050000011157-E0OXRp3pUv6c |
2025-09-18 07:24:21 | 560 | 3,494.0000 | XLON | 07002070000011285-E0OXRp3pUvYV |
2025-09-18 07:25:00 | 560 | 3,493.0000 | XLON | 05002050000011246-E0OXRp3pUvtW |
2025-09-18 07:26:14 | 424 | 3,490.0000 | XLON | 05002050000012407-E0OXRp3pUx6y |
2025-09-18 07:27:33 | 585 | 3,490.0000 | XLON | 07002070000013237-E0OXRp3pUy7i |
2025-09-18 07:29:09 | 217 | 3,497.0000 | XLON | 05002050000014067-E0OXRp3pUzXi |
2025-09-18 07:30:01 | 413 | 3,498.0000 | XLON | 07002070000014453-E0OXRp3pV0gh |
2025-09-18 07:30:49 | 683 | 3,500.0000 | XLON | 07002070000015088-E0OXRp3pV1cm |
2025-09-18 07:31:06 | 201 | 3,501.0000 | XLON | 05002050000015066-E0OXRp3pV1zL |
2025-09-18 07:31:06 | 167 | 3,501.0000 | XLON | 07002070000015126-E0OXRp3pV1zN |
2025-09-18 07:33:19 | 758 | 3,511.0000 | XLON | 07002070000016412-E0OXRp3pV4dI |
2025-09-18 07:33:44 | 569 | 3,510.0000 | XLON | 05002050000016265-E0OXRp3pV56f |
2025-09-18 07:34:15 | 515 | 3,509.0000 | XLON | 07002070000016965-E0OXRp3pV5vF |
2025-09-18 07:34:16 | 200 | 3,505.0000 | XLON | 07002070000016966-E0OXRp3pV65O |
2025-09-18 07:34:16 | 515 | 3,507.0000 | XLON | 05002050000016899-E0OXRp3pV5yK |
2025-09-18 07:34:17 | 63 | 3,505.0000 | XLON | 07002070000016966-E0OXRp3pV67w |
2025-09-18 07:34:17 | 289 | 3,505.0000 | XLON | 07002070000016966-E0OXRp3pV683 |
2025-09-18 07:38:12 | 420 | 3,513.0000 | XLON | 05002050000018782-E0OXRp3pVAEa |
2025-09-18 07:38:13 | 420 | 3,512.0000 | XLON | 07002070000018587-E0OXRp3pVAFl |
2025-09-18 07:39:10 | 394 | 3,515.0000 | XLON | 05002050000019276-E0OXRp3pVB19 |
2025-09-18 07:39:15 | 426 | 3,514.0000 | XLON | 07002070000019330-E0OXRp3pVB5X |
2025-09-18 07:41:17 | 129 | 3,517.0000 | XLON | 05002050000020338-E0OXRp3pVCdY |
2025-09-18 07:41:17 | 204 | 3,517.0000 | XLON | 05002050000020338-E0OXRp3pVCda |
2025-09-18 07:42:29 | 428 | 3,519.0000 | XLON | 07002070000021235-E0OXRp3pVDWt |
2025-09-18 07:43:40 | 350 | 3,521.0000 | XLON | 07002070000021615-E0OXRp3pVEHP |
2025-09-18 07:45:00 | 390 | 3,521.0000 | XLON | 07002070000022288-E0OXRp3pVEm3 |
2025-09-18 07:45:50 | 444 | 3,522.0000 | XLON | 05002050000022959-E0OXRp3pVFrQ |
2025-09-18 07:47:48 | 493 | 3,528.0000 | XLON | 05002050000024185-E0OXRp3pVHe4 |
2025-09-18 07:49:20 | 454 | 3,534.0000 | XLON | 07002070000024771-E0OXRp3pVIjT |
2025-09-18 07:49:20 | 680 | 3,535.0000 | XLON | 05002050000025113-E0OXRp3pVIiR |
2025-09-18 07:50:49 | 243 | 3,542.0000 | XLON | 05002050000026106-E0OXRp3pVK1I |
2025-09-18 07:50:49 | 274 | 3,542.0000 | XLON | 05002050000026106-E0OXRp3pVK1O |
2025-09-18 07:51:35 | 470 | 3,545.0000 | XLON | 05002050000026494-E0OXRp3pVKqX |
2025-09-18 07:54:12 | 192 | 3,550.0000 | XLON | 05002050000027838-E0OXRp3pVMvB |
2025-09-18 07:54:12 | 240 | 3,551.0000 | XLON | 07002070000027834-E0OXRp3pVMts |
2025-09-18 07:54:12 | 336 | 3,551.0000 | XLON | 07002070000027834-E0OXRp3pVMu0 |
2025-09-18 07:54:12 | 461 | 3,552.0000 | XLON | 07002070000027852-E0OXRp3pVMsg |
2025-09-18 07:54:13 | 116 | 3,549.0000 | XLON | 05002050000027950-E0OXRp3pVMxB |
2025-09-18 07:54:13 | 149 | 3,549.0000 | XLON | 05002050000027950-E0OXRp3pVMxH |
2025-09-18 07:55:49 | 505 | 3,562.0000 | XLON | 07002070000028953-E0OXRp3pVP4y |
2025-09-18 07:56:00 | 469 | 3,561.0000 | XLON | 05002050000028930-E0OXRp3pVPBR |
2025-09-18 07:57:41 | 304 | 3,563.0000 | XLON | 07002070000029793-E0OXRp3pVQzG |
2025-09-18 07:57:56 | 182 | 3,562.0000 | XLON | 05002050000029777-E0OXRp3pVR9v |
2025-09-18 07:57:56 | 164 | 3,562.0000 | XLON | 07002070000029643-E0OXRp3pVR9t |
2025-09-18 07:58:49 | 289 | 3,560.0000 | XLON | 07002070000030265-E0OXRp3pVRZB |
2025-09-18 07:59:50 | 254 | 3,554.0000 | XLON | 07002070000030999-E0OXRp3pVSTD |
2025-09-18 08:00:05 | 254 | 3,553.0000 | XLON | 07002070000030971-E0OXRp3pVSjG |
2025-09-18 08:00:51 | 348 | 3,551.0000 | XLON | 07002070000032110-E0OXRp3pVTVC |
2025-09-18 08:01:07 | 104 | 3,550.0000 | XLON | 07002070000032089-E0OXRp3pVTe3 |
2025-09-18 08:01:12 | 215 | 3,550.0000 | XLON | 07002070000032089-E0OXRp3pVTgZ |
2025-09-18 08:01:13 | 255 | 3,548.0000 | XLON | 05002050000031681-E0OXRp3pVTig |
2025-09-18 08:02:52 | 315 | 3,555.0000 | XLON | 05002050000033686-E0OXRp3pVVj8 |
2025-09-18 08:03:15 | 316 | 3,553.0000 | XLON | 05002050000033610-E0OXRp3pVW9R |
2025-09-18 08:03:18 | 243 | 3,552.0000 | XLON | 05002050000033551-E0OXRp3pVWC4 |
2025-09-18 08:04:10 | 247 | 3,555.0000 | XLON | 07002070000035594-E0OXRp3pVX93 |
2025-09-18 08:04:20 | 247 | 3,554.0000 | XLON | 07002070000035561-E0OXRp3pVXIV |
2025-09-18 08:05:33 | 174 | 3,551.0000 | XLON | 05002050000035781-E0OXRp3pVYeu |
2025-09-18 08:05:54 | 367 | 3,549.0000 | XLON | 05002050000036861-E0OXRp3pVYpO |
2025-09-18 08:05:54 | 224 | 3,550.0000 | XLON | 07002070000036901-E0OXRp3pVYoM |
2025-09-18 08:07:59 | 213 | 3,544.0000 | XLON | 05002050000038045-E0OXRp3pVazE |
2025-09-18 08:07:59 | 297 | 3,544.0000 | XLON | 07002070000038090-E0OXRp3pVazG |
2025-09-18 08:09:55 | 283 | 3,547.0000 | XLON | 05002050000038956-E0OXRp3pVdAN |
2025-09-18 08:09:55 | 260 | 3,548.0000 | XLON | 07002070000038980-E0OXRp3pVd9U |
2025-09-18 08:11:33 | 551 | 3,546.0000 | XLON | 07002070000040080-E0OXRp3pVfE2 |
2025-09-18 08:11:35 | 509 | 3,545.0000 | XLON | 07002070000040005-E0OXRp3pVfHH |
2025-09-18 08:13:08 | 100 | 3,544.0000 | XLON | 05002050000041401-E0OXRp3pVgwr |
2025-09-18 08:13:08 | 100 | 3,544.0000 | XLON | 05002050000041401-E0OXRp3pVgwt |
2025-09-18 08:14:11 | 234 | 3,545.0000 | XLON | 05002050000041865-E0OXRp3pVhmX |
2025-09-18 08:14:11 | 155 | 3,545.0000 | XLON | 07002070000041936-E0OXRp3pVhmV |
2025-09-18 08:15:05 | 355 | 3,543.0000 | XLON | 07002070000041937-E0OXRp3pViLg |
2025-09-18 08:15:12 | 569 | 3,542.0000 | XLON | 07002070000042050-E0OXRp3pViOp |
2025-09-18 08:15:34 | 189 | 3,537.0000 | XLON | 07002070000042687-E0OXRp3pViie |
2025-09-18 08:16:21 | 355 | 3,536.0000 | XLON | 07002070000042938-E0OXRp3pVjLD |
2025-09-18 08:16:22 | 414 | 3,535.0000 | XLON | 07002070000042922-E0OXRp3pVjLg |
2025-09-18 08:16:27 | 49 | 3,534.0000 | XLON | 05002050000042844-E0OXRp3pVjQf |
2025-09-18 08:16:27 | 129 | 3,534.0000 | XLON | 05002050000042844-E0OXRp3pVjQq |
2025-09-18 08:18:11 | 294 | 3,535.0000 | XLON | 07002070000044139-E0OXRp3pVkb8 |
2025-09-18 08:19:33 | 389 | 3,534.0000 | XLON | 07002070000044765-E0OXRp3pVlRF |
2025-09-18 08:21:10 | 424 | 3,539.0000 | XLON | 07002070000045654-E0OXRp3pVmfo |
2025-09-18 08:22:00 | 199 | 3,541.0000 | XLON | 05002050000045962-E0OXRp3pVn9y |
2025-09-18 08:22:00 | 221 | 3,541.0000 | XLON | 07002070000046020-E0OXRp3pVn9w |
2025-09-18 08:23:00 | 425 | 3,538.0000 | XLON | 05002050000046343-E0OXRp3pVnnv |
2025-09-18 08:23:00 | 460 | 3,539.0000 | XLON | 07002070000046413-E0OXRp3pVnnG |
2025-09-18 08:23:03 | 343 | 3,536.0000 | XLON | 07002070000046159-E0OXRp3pVnrW |
2025-09-18 08:24:18 | 247 | 3,534.0000 | XLON | 07002070000047183-E0OXRp3pVooG |
2025-09-18 08:24:44 | 247 | 3,533.0000 | XLON | 05002050000047106-E0OXRp3pVp5F |
2025-09-18 08:26:24 | 315 | 3,538.0000 | XLON | 07002070000048032-E0OXRp3pVqMt |
2025-09-18 08:26:32 | 343 | 3,537.0000 | XLON | 07002070000047947-E0OXRp3pVqU7 |
2025-09-18 08:28:47 | 322 | 3,542.0000 | XLON | 05002050000049213-E0OXRp3pVrx0 |
2025-09-18 08:29:14 | 250 | 3,542.0000 | XLON | 07002070000049627-E0OXRp3pVsNL |
2025-09-18 08:29:57 | 352 | 3,541.0000 | XLON | 05002050000049010-E0OXRp3pVsmG |
2025-09-18 08:30:03 | 380 | 3,540.0000 | XLON | 05002050000048977-E0OXRp3pVsrk |
2025-09-18 08:31:04 | 339 | 3,540.0000 | XLON | 05002050000050627-E0OXRp3pVtPX |
2025-09-18 08:31:06 | 190 | 3,539.0000 | XLON | 07002070000050680-E0OXRp3pVtUa |
2025-09-18 08:33:08 | 409 | 3,542.0000 | XLON | 05002050000051777-E0OXRp3pVupH |
2025-09-18 08:33:21 | 683 | 3,542.0000 | XLON | 07002070000051965-E0OXRp3pVuxp |
2025-09-18 08:36:12 | 283 | 3,543.0000 | XLON | 05002050000052798-E0OXRp3pVwuq |
2025-09-18 08:36:12 | 188 | 3,543.0000 | XLON | 05002050000052799-E0OXRp3pVwuu |
2025-09-18 08:36:12 | 488 | 3,543.0000 | XLON | 07002070000052861-E0OXRp3pVwus |
2025-09-18 08:36:12 | 485 | 3,544.0000 | XLON | 05002050000053179-E0OXRp3pVwuS |
2025-09-18 08:37:43 | 456 | 3,545.0000 | XLON | 05002050000053689-E0OXRp3pVy2I |
2025-09-18 08:38:18 | 370 | 3,544.0000 | XLON | 07002070000053676-E0OXRp3pVyF5 |
2025-09-18 08:38:18 | 20 | 3,544.0000 | XLON | 07002070000053676-E0OXRp3pVyF7 |
2025-09-18 08:40:24 | 403 | 3,543.0000 | XLON | 05002050000054322-E0OXRp3pVzPD |
2025-09-18 08:41:10 | 416 | 3,541.0000 | XLON | 07002070000054381-E0OXRp3pVzvC |
2025-09-18 08:41:11 | 390 | 3,540.0000 | XLON | 05002050000055337-E0OXRp3pVzwg |
2025-09-18 08:42:39 | 180 | 3,536.0000 | XLON | 05002050000055682-E0OXRp3pW13w |
2025-09-18 08:42:39 | 142 | 3,536.0000 | XLON | 07002070000055943-E0OXRp3pW13y |
2025-09-18 08:42:39 | 56 | 3,536.0000 | XLON | 07002070000055943-E0OXRp3pW141 |
2025-09-18 08:42:41 | 166 | 3,535.0000 | XLON | 05002050000055841-E0OXRp3pW16b |
2025-09-18 08:42:41 | 283 | 3,535.0000 | XLON | 05002050000055841-E0OXRp3pW16d |
2025-09-18 08:43:29 | 388 | 3,539.0000 | XLON | 07002070000056759-E0OXRp3pW1pF |
2025-09-18 08:46:47 | 506 | 3,540.0000 | XLON | 07002070000058501-E0OXRp3pW3bO |
2025-09-18 08:48:08 | 362 | 3,541.0000 | XLON | 05002050000059028-E0OXRp3pW4Nw |
2025-09-18 08:48:08 | 105 | 3,541.0000 | XLON | 05002050000059028-E0OXRp3pW4Nu |
2025-09-18 08:48:50 | 612 | 3,543.0000 | XLON | 05002050000059341-E0OXRp3pW4xV |
2025-09-18 08:49:56 | 313 | 3,546.0000 | XLON | 05002050000060080-E0OXRp3pW5gM |
2025-09-18 08:50:00 | 88 | 3,546.0000 | XLON | 05002050000060080-E0OXRp3pW5j1 |
2025-09-18 08:52:20 | 415 | 3,547.0000 | XLON | 07002070000061428-E0OXRp3pW76P |
2025-09-18 08:54:10 | 192 | 3,548.0000 | XLON | 07002070000061913-E0OXRp3pW9Gz |
2025-09-18 08:54:10 | 292 | 3,548.0000 | XLON | 05002050000061792-E0OXRp3pW9H6 |
2025-09-18 08:54:10 | 438 | 3,548.0000 | XLON | 07002070000061913-E0OXRp3pW9H4 |
2025-09-18 08:55:29 | 304 | 3,549.0000 | XLON | 07002070000062700-E0OXRp3pWAHP |
2025-09-18 08:55:29 | 165 | 3,549.0000 | XLON | 05002050000062621-E0OXRp3pWAHT |
2025-09-18 08:55:30 | 285 | 3,548.0000 | XLON | 07002070000062733-E0OXRp3pWAJC |
2025-09-18 08:55:59 | 175 | 3,548.0000 | XLON | 07002070000063247-E0OXRp3pWAg1 |
2025-09-18 08:55:59 | 61 | 3,548.0000 | XLON | 07002070000063247-E0OXRp3pWAg4 |
2025-09-18 08:57:52 | 524 | 3,548.0000 | XLON | 05002050000064109-E0OXRp3pWBnL |
2025-09-18 08:58:34 | 442 | 3,548.0000 | XLON | 05002050000064317-E0OXRp3pWCE0 |
2025-09-18 08:58:36 | 293 | 3,546.0000 | XLON | 05002050000063116-E0OXRp3pWCKV |
2025-09-18 08:58:36 | 164 | 3,546.0000 | XLON | 07002070000064399-E0OXRp3pWCKX |
2025-09-18 08:58:36 | 155 | 3,547.0000 | XLON | 05002050000061571-E0OXRp3pWCIy |
2025-09-18 08:58:36 | 276 | 3,547.0000 | XLON | 07002070000063672-E0OXRp3pWCJ2 |
2025-09-18 09:01:25 | 402 | 3,553.0000 | XLON | 05002050000065779-E0OXRp3pWEj7 |
2025-09-18 09:01:35 | 808 | 3,553.0000 | XLON | 07002070000066258-E0OXRp3pWEpY |
2025-09-18 09:03:00 | 500 | 3,552.0000 | XLON | 07002070000065582-E0OXRp3pWFYV |
2025-09-18 09:03:00 | 23 | 3,552.0000 | XLON | 07002070000065582-E0OXRp3pWFYY |
2025-09-18 09:03:21 | 333 | 3,551.0000 | XLON | 05002050000066976-E0OXRp3pWFpU |
2025-09-18 09:04:05 | 400 | 3,550.0000 | XLON | 07002070000067062-E0OXRp3pWGKI |
2025-09-18 09:05:59 | 326 | 3,552.0000 | XLON | 07002070000068527-E0OXRp3pWHR6 |
2025-09-18 09:06:20 | 391 | 3,550.0000 | XLON | 05002050000067907-E0OXRp3pWHbh |
2025-09-18 09:06:20 | 359 | 3,551.0000 | XLON | 05002050000068369-E0OXRp3pWHZ4 |
2025-09-18 09:08:03 | 321 | 3,549.0000 | XLON | 05002050000068775-E0OXRp3pWITF |
2025-09-18 09:08:04 | 321 | 3,548.0000 | XLON | 07002070000068884-E0OXRp3pWIVf |
2025-09-18 09:08:06 | 247 | 3,547.0000 | XLON | 05002050000068776-E0OXRp3pWIae |
2025-09-18 09:08:47 | 226 | 3,548.0000 | XLON | 07002070000070102-E0OXRp3pWJEb |
2025-09-18 09:09:55 | 297 | 3,548.0000 | XLON | 05002050000070530-E0OXRp3pWJyA |
2025-09-18 09:11:35 | 150 | 3,553.0000 | XLON | 07002070000071535-E0OXRp3pWKxO |
2025-09-18 09:12:11 | 298 | 3,552.0000 | XLON | 05002050000071310-E0OXRp3pWLJY |
2025-09-18 09:13:12 | 176 | 3,551.0000 | XLON | 05002050000071431-E0OXRp3pWM5D |
2025-09-18 09:15:58 | 491 | 3,561.0000 | XLON | 07002070000073803-E0OXRp3pWOLq |
2025-09-18 09:15:58 | 83 | 3,561.0000 | XLON | 07002070000073803-E0OXRp3pWOLs |
2025-09-18 09:16:35 | 449 | 3,561.0000 | XLON | 05002050000074089-E0OXRp3pWOeu |
2025-09-18 09:16:35 | 149 | 3,561.0000 | XLON | 05002050000074089-E0OXRp3pWOex |
2025-09-18 09:18:04 | 397 | 3,559.0000 | XLON | 05002050000073639-E0OXRp3pWPL9 |
2025-09-18 09:18:04 | 647 | 3,560.0000 | XLON | 05002050000073439-E0OXRp3pWPJy |
2025-09-18 09:18:56 | 422 | 3,559.0000 | XLON | 07002070000075830-E0OXRp3pWQ2w |
2025-09-18 09:21:28 | 485 | 3,564.0000 | XLON | 07002070000076884-E0OXRp3pWRrh |
2025-09-18 09:22:47 | 622 | 3,564.0000 | XLON | 05002050000077136-E0OXRp3pWSdp |
2025-09-18 09:23:05 | 566 | 3,563.0000 | XLON | 05002050000076480-E0OXRp3pWSn8 |
2025-09-18 09:23:53 | 71 | 3,565.0000 | XLON | 07002070000078246-E0OXRp3pWT6P |
2025-09-18 09:23:53 | 409 | 3,565.0000 | XLON | 07002070000078246-E0OXRp3pWT6R |
2025-09-18 09:24:24 | 377 | 3,564.0000 | XLON | 05002050000077917-E0OXRp3pWTL1 |
2025-09-18 09:24:26 | 172 | 3,562.0000 | XLON | 07002070000078293-E0OXRp3pWTPW |
2025-09-18 09:25:17 | 328 | 3,562.0000 | XLON | 05002050000078745-E0OXRp3pWTmZ |
2025-09-18 09:26:46 | 339 | 3,566.0000 | XLON | 07002070000079559-E0OXRp3pWUhM |
2025-09-18 09:30:51 | 443 | 3,566.0000 | XLON | 05002050000080215-E0OXRp3pWWXj |
2025-09-18 09:33:30 | 482 | 3,568.0000 | XLON | 07002070000082096-E0OXRp3pWYaI |
2025-09-18 09:33:40 | 492 | 3,567.0000 | XLON | 05002050000081354-E0OXRp3pWYke |
2025-09-18 09:34:32 | 531 | 3,570.0000 | XLON | 07002070000082407-E0OXRp3pWZRc |
2025-09-18 09:36:09 | 451 | 3,569.0000 | XLON | 05002050000082371-E0OXRp3pWaT5 |
2025-09-18 09:37:10 | 102 | 3,569.0000 | XLON | 05002050000083736-E0OXRp3pWbHe |
2025-09-18 09:37:10 | 186 | 3,569.0000 | XLON | 05002050000083736-E0OXRp3pWbHg |
2025-09-18 09:37:10 | 404 | 3,569.0000 | XLON | 05002050000083736-E0OXRp3pWbHT |
2025-09-18 09:38:01 | 616 | 3,568.0000 | XLON | 07002070000082739-E0OXRp3pWbn7 |
2025-09-18 09:40:01 | 665 | 3,572.0000 | XLON | 05002050000084881-E0OXRp3pWd32 |
2025-09-18 09:40:42 | 197 | 3,571.0000 | XLON | 05002050000084811-E0OXRp3pWdgG |
2025-09-18 09:40:42 | 295 | 3,571.0000 | XLON | 07002070000084874-E0OXRp3pWdgE |
2025-09-18 09:40:42 | 374 | 3,571.0000 | XLON | 05002050000085320-E0OXRp3pWdgO |
2025-09-18 09:40:43 | 129 | 3,570.0000 | XLON | 07002070000085287-E0OXRp3pWdib |
2025-09-18 09:40:43 | 43 | 3,570.0000 | XLON | 07002070000085287-E0OXRp3pWdie |
2025-09-18 09:42:01 | 431 | 3,570.0000 | XLON | 05002050000086213-E0OXRp3pWeNG |
2025-09-18 09:43:51 | 120 | 3,574.0000 | XLON | 07002070000087534-E0OXRp3pWfgN |
2025-09-18 09:43:51 | 321 | 3,574.0000 | XLON | 07002070000087534-E0OXRp3pWfgP |
2025-09-18 09:45:05 | 485 | 3,575.0000 | XLON | 05002050000088107-E0OXRp3pWgZh |
2025-09-18 09:45:21 | 441 | 3,573.0000 | XLON | 05002050000087176-E0OXRp3pWgnY |
2025-09-18 09:45:22 | 321 | 3,572.0000 | XLON | 05002050000087905-E0OXRp3pWgon |
2025-09-18 09:46:55 | 319 | 3,571.0000 | XLON | 07002070000089007-E0OXRp3pWhjf |
2025-09-18 09:46:55 | 479 | 3,572.0000 | XLON | 05002050000088920-E0OXRp3pWhit |
2025-09-18 09:48:50 | 344 | 3,574.0000 | XLON | 07002070000090009-E0OXRp3pWjMU |
2025-09-18 09:49:05 | 287 | 3,573.0000 | XLON | 05002050000089803-E0OXRp3pWjYq |
2025-09-18 09:49:38 | 344 | 3,572.0000 | XLON | 07002070000089796-E0OXRp3pWjl7 |
2025-09-18 09:50:35 | 219 | 3,573.0000 | XLON | 05002050000090605-E0OXRp3pWkYO |
2025-09-18 09:50:51 | 285 | 3,572.0000 | XLON | 07002070000090597-E0OXRp3pWlOD |
2025-09-18 09:52:11 | 320 | 3,571.0000 | XLON | 05002050000091261-E0OXRp3pWmCo |
2025-09-18 09:54:07 | 371 | 3,573.0000 | XLON | 05002050000091944-E0OXRp3pWnO2 |
2025-09-18 09:55:03 | 352 | 3,573.0000 | XLON | 05002050000092570-E0OXRp3pWnyG |
2025-09-18 09:55:03 | 119 | 3,573.0000 | XLON | 05002050000092570-E0OXRp3pWnyL |
2025-09-18 09:56:07 | 251 | 3,572.0000 | XLON | 07002070000091978-E0OXRp3pWoy5 |
2025-09-18 09:56:07 | 33 | 3,572.0000 | XLON | 07002070000091978-E0OXRp3pWoxt |
2025-09-18 09:56:07 | 24 | 3,572.0000 | XLON | 07002070000091978-E0OXRp3pWoxw |
2025-09-18 09:56:07 | 1 | 3,572.0000 | XLON | 07002070000091978-E0OXRp3pWoy1 |
2025-09-18 09:57:02 | 169 | 3,572.0000 | XLON | 07002070000093841-E0OXRp3pWpbP |
2025-09-18 09:57:02 | 300 | 3,572.0000 | XLON | 07002070000093841-E0OXRp3pWpbT |
2025-09-18 09:57:12 | 473 | 3,571.0000 | XLON | 05002050000093684-E0OXRp3pWpiV |
2025-09-18 10:00:28 | 621 | 3,573.0000 | XLON | 05002050000095128-E0OXRp3pWrqp |
2025-09-18 10:00:30 | 338 | 3,572.0000 | XLON | 07002070000094709-E0OXRp3pWrx0 |
2025-09-18 10:00:36 | 339 | 3,571.0000 | XLON | 07002070000094608-E0OXRp3pWs2Z |
2025-09-18 10:01:59 | 373 | 3,568.0000 | XLON | 07002070000095941-E0OXRp3pWtNt |
2025-09-18 10:02:03 | 316 | 3,567.0000 | XLON | 07002070000095874-E0OXRp3pWtUm |
2025-09-18 10:02:04 | 172 | 3,566.0000 | XLON | 07002070000095997-E0OXRp3pWtXK |
2025-09-18 10:03:16 | 346 | 3,567.0000 | XLON | 05002050000096459-E0OXRp3pWuSd |
2025-09-18 10:03:32 | 247 | 3,566.0000 | XLON | 07002070000096548-E0OXRp3pWugY |
2025-09-18 10:06:13 | 31 | 3,568.0000 | XLON | 05002050000097551-E0OXRp3pWwEE |
2025-09-18 10:08:03 | 338 | 3,567.0000 | XLON | 05002050000097318-E0OXRp3pWwzJ |
2025-09-18 10:08:15 | 77 | 3,567.0000 | XLON | 05002050000098424-E0OXRp3pWx88 |
2025-09-18 10:08:15 | 230 | 3,567.0000 | XLON | 05002050000098424-E0OXRp3pWx8A |
2025-09-18 10:08:15 | 100 | 3,567.0000 | XLON | 05002050000098424-E0OXRp3pWx8C |
2025-09-18 10:08:28 | 312 | 3,566.0000 | XLON | 05002050000097162-E0OXRp3pWxDk |
2025-09-18 10:08:35 | 299 | 3,565.0000 | XLON | 05002050000097722-E0OXRp3pWxKB |
2025-09-18 10:08:35 | 157 | 3,565.0000 | XLON | 05002050000097722-E0OXRp3pWxKE |
2025-09-18 10:10:22 | 329 | 3,564.0000 | XLON | 05002050000099175-E0OXRp3pWyNn |
2025-09-18 10:10:37 | 163 | 3,562.0000 | XLON | 05002050000099106-E0OXRp3pWybA |
2025-09-18 10:10:37 | 181 | 3,562.0000 | XLON | 07002070000098667-E0OXRp3pWyb8 |
2025-09-18 10:10:37 | 329 | 3,563.0000 | XLON | 07002070000099224-E0OXRp3pWyZt |
2025-09-18 10:12:00 | 305 | 3,561.0000 | XLON | 07002070000099874-E0OXRp3pWzZ0 |
2025-09-18 10:14:57 | 319 | 3,564.0000 | XLON | 07002070000100840-E0OXRp3pX2Ql |
2025-09-18 10:14:57 | 175 | 3,564.0000 | XLON | 07002070000101025-E0OXRp3pX2Qx |
2025-09-18 10:14:58 | 351 | 3,563.0000 | XLON | 07002070000100734-E0OXRp3pX2SH |
2025-09-18 10:17:43 | 435 | 3,565.0000 | XLON | 05002050000101650-E0OXRp3pX4tn |
2025-09-18 10:19:48 | 470 | 3,566.0000 | XLON | 07002070000102417-E0OXRp3pX5sw |
2025-09-18 10:19:55 | 497 | 3,567.0000 | XLON | 05002050000102862-E0OXRp3pX5z8 |
2025-09-18 10:21:35 | 200 | 3,568.0000 | XLON | 05002050000103487-E0OXRp3pX6q6 |
2025-09-18 10:21:35 | 286 | 3,568.0000 | XLON | 05002050000103487-E0OXRp3pX6q8 |
2025-09-18 10:23:37 | 641 | 3,567.0000 | XLON | 05002050000104240-E0OXRp3pX7Yu |
2025-09-18 10:23:38 | 229 | 3,566.0000 | XLON | 05002050000103103-E0OXRp3pX7ZW |
2025-09-18 10:23:38 | 414 | 3,566.0000 | XLON | 07002070000102977-E0OXRp3pX7ZU |
2025-09-18 10:25:10 | 235 | 3,569.0000 | XLON | 05002050000104954-E0OXRp3pX8AG |
2025-09-18 10:25:21 | 157 | 3,569.0000 | XLON | 05002050000104987-E0OXRp3pX8G5 |
2025-09-18 10:25:39 | 427 | 3,568.0000 | XLON | 05002050000104853-E0OXRp3pX8NE |
2025-09-18 10:26:53 | 63 | 3,568.0000 | XLON | 05002050000105636-E0OXRp3pX99s |
2025-09-18 10:26:53 | 298 | 3,568.0000 | XLON | 05002050000105636-E0OXRp3pX99u |
2025-09-18 10:27:11 | 372 | 3,567.0000 | XLON | 05002050000105544-E0OXRp3pX9J3 |
2025-09-18 10:29:44 | 393 | 3,568.0000 | XLON | 07002070000106963-E0OXRp3pXBES |
2025-09-18 10:30:02 | 337 | 3,567.0000 | XLON | 05002050000106397-E0OXRp3pXBMW |
2025-09-18 10:30:09 | 303 | 3,566.0000 | XLON | 05002050000106859-E0OXRp3pXBSE |
2025-09-18 10:30:25 | 320 | 3,565.0000 | XLON | 07002070000107070-E0OXRp3pXBl6 |
2025-09-18 10:33:20 | 320 | 3,566.0000 | XLON | 07002070000108148-E0OXRp3pXDdh |
2025-09-18 10:35:45 | 418 | 3,566.0000 | XLON | 05002050000109261-E0OXRp3pXF1C |
2025-09-18 10:36:35 | 452 | 3,567.0000 | XLON | 05002050000109675-E0OXRp3pXFUo |
2025-09-18 10:37:27 | 585 | 3,565.0000 | XLON | 05002050000109002-E0OXRp3pXFrB |
2025-09-18 10:38:15 | 471 | 3,567.0000 | XLON | 07002070000110543-E0OXRp3pXGR2 |
2025-09-18 10:41:22 | 295 | 3,566.0000 | XLON | 05002050000110231-E0OXRp3pXHt4 |
2025-09-18 10:42:17 | 462 | 3,564.0000 | XLON | 05002050000110889-E0OXRp3pXIDe |
2025-09-18 10:42:17 | 362 | 3,565.0000 | XLON | 05002050000110326-E0OXRp3pXICo |
2025-09-18 10:42:17 | 327 | 3,566.0000 | XLON | 05002050000111427-E0OXRp3pXIC2 |
2025-09-18 10:42:17 | 116 | 3,566.0000 | XLON | 05002050000111427-E0OXRp3pXIC6 |
2025-09-18 10:45:43 | 368 | 3,564.0000 | XLON | 05002050000112703-E0OXRp3pXJzY |
2025-09-18 10:46:35 | 666 | 3,564.0000 | XLON | 05002050000113433-E0OXRp3pXKLC |
2025-09-18 10:46:36 | 338 | 3,563.0000 | XLON | 07002070000112760-E0OXRp3pXKMj |
2025-09-18 10:47:45 | 307 | 3,562.0000 | XLON | 05002050000112497-E0OXRp3pXL1p |
2025-09-18 10:47:45 | 205 | 3,562.0000 | XLON | 05002050000112771-E0OXRp3pXL1r |
2025-09-18 10:48:43 | 389 | 3,562.0000 | XLON | 07002070000114421-E0OXRp3pXLz8 |
2025-09-18 10:49:09 | 389 | 3,561.0000 | XLON | 05002050000114162-E0OXRp3pXMNT |
2025-09-18 10:49:11 | 209 | 3,560.0000 | XLON | 07002070000114420-E0OXRp3pXMTg |
2025-09-18 10:51:52 | 250 | 3,559.0000 | XLON | 07002070000115105-E0OXRp3pXOYk |
2025-09-18 10:52:17 | 138 | 3,558.0000 | XLON | 05002050000114872-E0OXRp3pXOn6 |
2025-09-18 10:52:17 | 157 | 3,558.0000 | XLON | 05002050000114872-E0OXRp3pXOmz |
2025-09-18 10:52:26 | 257 | 3,557.0000 | XLON | 07002070000115733-E0OXRp3pXOzO |
2025-09-18 10:53:48 | 445 | 3,555.0000 | XLON | 07002070000116390-E0OXRp3pXPVN |
2025-09-18 10:53:51 | 226 | 3,554.0000 | XLON | 05002050000116127-E0OXRp3pXPag |
2025-09-18 10:55:37 | 36 | 3,554.0000 | XLON | 05002050000116762-E0OXRp3pXQQt |
2025-09-18 10:55:47 | 125 | 3,554.0000 | XLON | 05002050000116762-E0OXRp3pXQU7 |
2025-09-18 10:55:47 | 273 | 3,554.0000 | XLON | 05002050000116762-E0OXRp3pXQU4 |
2025-09-18 10:55:55 | 70 | 3,553.0000 | XLON | 07002070000116391-E0OXRp3pXQYv |
2025-09-18 10:55:55 | 280 | 3,553.0000 | XLON | 07002070000116391-E0OXRp3pXQYy |
2025-09-18 10:57:10 | 271 | 3,553.0000 | XLON | 07002070000117604-E0OXRp3pXR52 |
2025-09-18 10:57:10 | 38 | 3,553.0000 | XLON | 07002070000117604-E0OXRp3pXR54 |
2025-09-18 10:57:33 | 63 | 3,552.0000 | XLON | 05002050000117285-E0OXRp3pXRNR |
2025-09-18 10:57:33 | 62 | 3,552.0000 | XLON | 05002050000117285-E0OXRp3pXRNW |
2025-09-18 10:57:33 | 240 | 3,552.0000 | XLON | 05002050000117285-E0OXRp3pXRNe |
2025-09-18 10:59:56 | 406 | 3,552.0000 | XLON | 07002070000118859-E0OXRp3pXT8L |
2025-09-18 11:00:11 | 301 | 3,551.0000 | XLON | 07002070000118240-E0OXRp3pXU9z |
2025-09-18 11:01:47 | 389 | 3,555.0000 | XLON | 07002070000122737-E0OXRp3pXWST |
2025-09-18 11:03:18 | 506 | 3,553.0000 | XLON | 05002050000122184-E0OXRp3pXYBD |
2025-09-18 11:03:22 | 308 | 3,552.0000 | XLON | 07002070000121002-E0OXRp3pXYH9 |
2025-09-18 11:05:00 | 201 | 3,553.0000 | XLON | 05002050000124958-E0OXRp3pXZKG |
2025-09-18 11:05:00 | 204 | 3,553.0000 | XLON | 05002050000124958-E0OXRp3pXZKI |
2025-09-18 11:06:49 | 613 | 3,558.0000 | XLON | 05002050000126562-E0OXRp3pXap1 |
2025-09-18 11:09:12 | 430 | 3,563.0000 | XLON | 05002050000128462-E0OXRp3pXcsQ |
2025-09-18 11:09:55 | 48 | 3,564.0000 | XLON | 05002050000129613-E0OXRp3pXdaZ |
2025-09-18 11:09:55 | 100 | 3,564.0000 | XLON | 05002050000129613-E0OXRp3pXdab |
2025-09-18 11:10:27 | 297 | 3,562.0000 | XLON | 05002050000127757-E0OXRp3pXe7F |
2025-09-18 11:10:27 | 173 | 3,562.0000 | XLON | 07002070000128695-E0OXRp3pXe7J |
2025-09-18 11:10:27 | 430 | 3,562.0000 | XLON | 05002050000129318-E0OXRp3pXe7L |
2025-09-18 11:10:45 | 424 | 3,559.0000 | XLON | 05002050000130036-E0OXRp3pXePn |
2025-09-18 11:12:00 | 454 | 3,561.0000 | XLON | 07002070000131839-E0OXRp3pXfLE |
2025-09-18 11:14:00 | 90 | 3,564.0000 | XLON | 05002050000132780-E0OXRp3pXgjm |
2025-09-18 11:14:00 | 47 | 3,564.0000 | XLON | 05002050000132780-E0OXRp3pXgjo |
2025-09-18 11:14:19 | 514 | 3,563.0000 | XLON | 05002050000132136-E0OXRp3pXh2w |
2025-09-18 11:14:19 | 64 | 3,563.0000 | XLON | 05002050000132136-E0OXRp3pXh30 |
2025-09-18 11:15:40 | 66 | 3,564.0000 | XLON | 07002070000134142-E0OXRp3pXiES |
2025-09-18 11:15:40 | 100 | 3,564.0000 | XLON | 07002070000134142-E0OXRp3pXiEU |
2025-09-18 11:15:40 | 100 | 3,564.0000 | XLON | 07002070000134142-E0OXRp3pXiEW |
2025-09-18 11:15:46 | 396 | 3,563.0000 | XLON | 07002070000133768-E0OXRp3pXiI0 |
2025-09-18 11:17:44 | 9 | 3,562.0000 | XLON | 07002070000132357-E0OXRp3pXjWx |
2025-09-18 11:17:44 | 101 | 3,562.0000 | XLON | 07002070000132357-E0OXRp3pXjWp |
2025-09-18 11:17:44 | 100 | 3,562.0000 | XLON | 07002070000132357-E0OXRp3pXjWc |
2025-09-18 11:17:44 | 122 | 3,562.0000 | XLON | 07002070000132357-E0OXRp3pXjWW |
2025-09-18 11:17:44 | 435 | 3,564.0000 | XLON | 05002050000134409-E0OXRp3pXjUd |
2025-09-18 11:17:44 | 553 | 3,563.0000 | XLON | 05002050000134310-E0OXRp3pXjUh |
2025-09-18 11:18:14 | 289 | 3,562.0000 | XLON | 07002070000135255-E0OXRp3pXjnK |
2025-09-18 11:18:15 | 342 | 3,561.0000 | XLON | 05002050000134950-E0OXRp3pXjot |
2025-09-18 11:20:20 | 289 | 3,563.0000 | XLON | 07002070000137361-E0OXRp3pXlo5 |
2025-09-18 11:20:20 | 403 | 3,562.0000 | XLON | 07002070000137043-E0OXRp3pXloe |
2025-09-18 11:22:07 | 316 | 3,562.0000 | XLON | 07002070000138129-E0OXRp3pXnOH |
2025-09-18 11:23:35 | 365 | 3,564.0000 | XLON | 05002050000138794-E0OXRp3pXoU4 |
2025-09-18 11:24:34 | 587 | 3,564.0000 | XLON | 07002070000139959-E0OXRp3pXpZI |
2025-09-18 11:24:47 | 465 | 3,563.0000 | XLON | 07002070000138844-E0OXRp3pXpv2 |
2025-09-18 11:26:37 | 20 | 3,562.0000 | XLON | 05002050000140788-E0OXRp3pXrlN |
2025-09-18 11:26:37 | 189 | 3,562.0000 | XLON | 05002050000140788-E0OXRp3pXrlI |
2025-09-18 11:26:37 | 151 | 3,562.0000 | XLON | 05002050000139676-E0OXRp3pXrl9 |
2025-09-18 11:26:37 | 437 | 3,563.0000 | XLON | 07002070000141053-E0OXRp3pXrjg |
2025-09-18 11:28:19 | 141 | 3,566.0000 | XLON | 07002070000142302-E0OXRp3pXt5k |
2025-09-18 11:28:19 | 197 | 3,566.0000 | XLON | 07002070000142302-E0OXRp3pXt5h |
2025-09-18 11:29:32 | 367 | 3,566.0000 | XLON | 05002050000142847-E0OXRp3pXthA |
2025-09-18 11:29:32 | 116 | 3,566.0000 | XLON | 05002050000142847-E0OXRp3pXthC |
2025-09-18 11:30:14 | 282 | 3,564.0000 | XLON | 05002050000141690-E0OXRp3pXuAv |
2025-09-18 11:30:14 | 367 | 3,565.0000 | XLON | 05002050000141731-E0OXRp3pXu9T |
2025-09-18 11:31:12 | 274 | 3,561.0000 | XLON | 05002050000144007-E0OXRp3pXv2R |
2025-09-18 11:31:23 | 324 | 3,560.0000 | XLON | 07002070000144304-E0OXRp3pXv8t |
2025-09-18 11:32:52 | 285 | 3,560.0000 | XLON | 07002070000145743-E0OXRp3pXvvr |
2025-09-18 11:33:55 | 363 | 3,559.0000 | XLON | 05002050000145477-E0OXRp3pXwKP |
2025-09-18 11:34:43 | 286 | 3,562.0000 | XLON | 05002050000146332-E0OXRp3pXwuK |
2025-09-18 11:35:18 | 182 | 3,560.0000 | XLON | 07002070000146711-E0OXRp3pXx9h |
2025-09-18 11:35:18 | 312 | 3,561.0000 | XLON | 05002050000146286-E0OXRp3pXx8e |
2025-09-18 11:36:43 | 261 | 3,562.0000 | XLON | 07002070000147750-E0OXRp3pXxtX |
2025-09-18 11:38:26 | 218 | 3,563.0000 | XLON | 07002070000148777-E0OXRp3pXymz |
2025-09-18 11:38:32 | 415 | 3,562.0000 | XLON | 07002070000148357-E0OXRp3pXyp9 |
2025-09-18 11:39:55 | 392 | 3,563.0000 | XLON | 05002050000149099-E0OXRp3pXzRF |
2025-09-18 11:42:24 | 538 | 3,562.0000 | XLON | 07002070000150236-E0OXRp3pY1MY |
2025-09-18 11:44:40 | 534 | 3,565.0000 | XLON | 05002050000152300-E0OXRp3pY3G8 |
2025-09-18 11:45:10 | 452 | 3,564.0000 | XLON | 05002050000151461-E0OXRp3pY3bF |
2025-09-18 11:46:15 | 614 | 3,565.0000 | XLON | 07002070000153651-E0OXRp3pY4Sr |
2025-09-18 11:48:25 | 432 | 3,566.0000 | XLON | 05002050000153920-E0OXRp3pY5a6 |
2025-09-18 11:52:06 | 749 | 3,565.0000 | XLON | 05002050000156015-E0OXRp3pY81W |
2025-09-18 11:52:23 | 91 | 3,564.0000 | XLON | 05002050000154270-E0OXRp3pY8AN |
2025-09-18 11:52:23 | 397 | 3,564.0000 | XLON | 07002070000154526-E0OXRp3pY8AL |
2025-09-18 11:53:16 | 448 | 3,564.0000 | XLON | 05002050000154270-E0OXRp3pY8gw |
2025-09-18 11:53:19 | 525 | 3,563.0000 | XLON | 05002050000157265-E0OXRp3pY8jQ |
2025-09-18 11:53:19 | 201 | 3,563.0000 | XLON | 07002070000155629-E0OXRp3pY8jM |
2025-09-18 11:53:55 | 479 | 3,562.0000 | XLON | 07002070000157792-E0OXRp3pY91P |
2025-09-18 11:58:02 | 757 | 3,569.0000 | XLON | 05002050000159882-E0OXRp3pYBdA |
2025-09-18 11:58:11 | 820 | 3,567.0000 | XLON | 07002070000160056-E0OXRp3pYBiL |
2025-09-18 12:00:26 | 502 | 3,568.0000 | XLON | 07002070000161080-E0OXRp3pYD1j |
2025-09-18 12:01:14 | 593 | 3,567.0000 | XLON | 05002050000160676-E0OXRp3pYDjk |
2025-09-18 12:01:15 | 319 | 3,566.0000 | XLON | 07002070000161081-E0OXRp3pYDl4 |
2025-09-18 12:01:57 | 595 | 3,565.0000 | XLON | 05002050000161798-E0OXRp3pYE5t |
2025-09-18 12:04:01 | 403 | 3,562.0000 | XLON | 07002070000163297-E0OXRp3pYG54 |
2025-09-18 12:04:02 | 436 | 3,561.0000 | XLON | 05002050000162759-E0OXRp3pYG8q |
2025-09-18 12:05:03 | 462 | 3,559.0000 | XLON | 05002050000163596-E0OXRp3pYGlL |
2025-09-18 12:06:20 | 185 | 3,560.0000 | XLON | 05002050000164108-E0OXRp3pYHhu |
2025-09-18 12:06:20 | 200 | 3,560.0000 | XLON | 07002070000164603-E0OXRp3pYHhw |
2025-09-18 12:07:35 | 422 | 3,558.0000 | XLON | 05002050000164399-E0OXRp3pYIOw |
2025-09-18 12:07:35 | 277 | 3,558.0000 | XLON | 07002070000164563-E0OXRp3pYIOu |
2025-09-18 12:09:15 | 112 | 3,557.0000 | XLON | 05002050000165182-E0OXRp3pYJKE |
2025-09-18 12:09:15 | 159 | 3,557.0000 | XLON | 05002050000165182-E0OXRp3pYJKG |
2025-09-18 12:09:15 | 406 | 3,558.0000 | XLON | 07002070000165528-E0OXRp3pYJJg |
2025-09-18 12:10:01 | 204 | 3,553.0000 | XLON | 07002070000166036-E0OXRp3pYJpA |
2025-09-18 12:10:01 | 434 | 3,554.0000 | XLON | 05002050000165943-E0OXRp3pYJmp |
2025-09-18 12:10:01 | 282 | 3,555.0000 | XLON | 05002050000165963-E0OXRp3pYJm0 |
2025-09-18 12:10:01 | 43 | 3,555.0000 | XLON | 05002050000165963-E0OXRp3pYJm3 |
2025-09-18 12:11:37 | 1 | 3,552.0000 | XLON | 05002050000166921-E0OXRp3pYKsF |
2025-09-18 12:11:37 | 214 | 3,552.0000 | XLON | 05002050000166921-E0OXRp3pYKsH |
2025-09-18 12:13:16 | 399 | 3,552.0000 | XLON | 07002070000167898-E0OXRp3pYLmF |
2025-09-18 12:13:24 | 205 | 3,550.0000 | XLON | 05002050000167695-E0OXRp3pYLyn |
2025-09-18 12:13:24 | 150 | 3,550.0000 | XLON | 07002070000167124-E0OXRp3pYLyl |
2025-09-18 12:13:24 | 278 | 3,551.0000 | XLON | 05002050000166909-E0OXRp3pYLxT |
2025-09-18 12:15:10 | 283 | 3,553.0000 | XLON | 07002070000168852-E0OXRp3pYMwY |
2025-09-18 12:15:48 | 283 | 3,552.0000 | XLON | 05002050000168583-E0OXRp3pYNJs |
2025-09-18 12:16:39 | 366 | 3,551.0000 | XLON | 05002050000169177-E0OXRp3pYNsM |
2025-09-18 12:17:09 | 79 | 3,551.0000 | XLON | 05002050000169177-E0OXRp3pYOBA |
2025-09-18 12:18:20 | 247 | 3,551.0000 | XLON | 05002050000170031-E0OXRp3pYOws |
2025-09-18 12:18:20 | 160 | 3,551.0000 | XLON | 05002050000170031-E0OXRp3pYOww |
2025-09-18 12:18:20 | 250 | 3,552.0000 | XLON | 07002070000170258-E0OXRp3pYOvR |
2025-09-18 12:18:20 | 188 | 3,552.0000 | XLON | 07002070000170258-E0OXRp3pYOvT |
2025-09-18 12:20:07 | 342 | 3,548.0000 | XLON | 05002050000170751-E0OXRp3pYPpU |
2025-09-18 12:20:12 | 399 | 3,547.0000 | XLON | 07002070000170983-E0OXRp3pYPtL |
2025-09-18 12:21:12 | 4 | 3,546.0000 | XLON | 07002070000171723-E0OXRp3pYQTN |
2025-09-18 12:21:26 | 331 | 3,547.0000 | XLON | 05002050000171607-E0OXRp3pYQbY |
2025-09-18 12:22:34 | 24 | 3,547.0000 | XLON | 05002050000171607-E0OXRp3pYR4y |
2025-09-18 12:25:31 | 67 | 3,551.0000 | XLON | 05002050000173463-E0OXRp3pYSVN |
2025-09-18 12:25:47 | 413 | 3,550.0000 | XLON | 07002070000173354-E0OXRp3pYScE |
2025-09-18 12:25:47 | 413 | 3,550.0000 | XLON | 07002070000173354-E0OXRp3pYScG |
2025-09-18 12:25:47 | 199 | 3,551.0000 | XLON | 05002050000173463-E0OXRp3pYSbP |
2025-09-18 12:25:47 | 244 | 3,551.0000 | XLON | 07002070000173672-E0OXRp3pYSbR |
2025-09-18 12:26:18 | 370 | 3,550.0000 | XLON | 05002050000173998-E0OXRp3pYSsw |
2025-09-18 12:28:45 | 526 | 3,553.0000 | XLON | 07002070000175205-E0OXRp3pYTxf |
2025-09-18 12:28:45 | 60 | 3,553.0000 | XLON | 07002070000175205-E0OXRp3pYTxk |
2025-09-18 12:29:22 | 631 | 3,552.0000 | XLON | 05002050000174706-E0OXRp3pYUUk |
2025-09-18 12:30:00 | 35 | 3,551.0000 | XLON | 07002070000175206-E0OXRp3pYV6m |
2025-09-18 12:30:02 | 236 | 3,551.0000 | XLON | 07002070000175206-E0OXRp3pYV8S |
2025-09-18 12:30:20 | 399 | 3,550.0000 | XLON | 05002050000175469-E0OXRp3pYVNQ |
2025-09-18 12:30:20 | 327 | 3,549.0000 | XLON | 07002070000176164-E0OXRp3pYVNa |
2025-09-18 12:31:57 | 382 | 3,554.0000 | XLON | 05002050000179906-E0OXRp3pYXJe |
2025-09-18 12:33:21 | 516 | 3,553.0000 | XLON | 07002070000180915-E0OXRp3pYYXS |
2025-09-18 12:33:28 | 266 | 3,551.0000 | XLON | 05002050000180670-E0OXRp3pYYgH |
2025-09-18 12:33:28 | 381 | 3,552.0000 | XLON | 05002050000179282-E0OXRp3pYYfQ |
2025-09-18 12:35:20 | 384 | 3,552.0000 | XLON | 07002070000182744-E0OXRp3pYanS |
2025-09-18 12:37:22 | 599 | 3,554.0000 | XLON | 05002050000183228-E0OXRp3pYcbF |
2025-09-18 12:38:28 | 437 | 3,556.0000 | XLON | 05002050000184344-E0OXRp3pYdR4 |
2025-09-18 12:38:29 | 306 | 3,555.0000 | XLON | 05002050000184345-E0OXRp3pYdV6 |
2025-09-18 12:38:29 | 568 | 3,555.0000 | XLON | 07002070000184585-E0OXRp3pYdV8 |
2025-09-18 12:40:16 | 397 | 3,553.0000 | XLON | 07002070000185332-E0OXRp3pYemS |
2025-09-18 12:40:24 | 463 | 3,552.0000 | XLON | 05002050000185090-E0OXRp3pYerq |
2025-09-18 12:42:02 | 411 | 3,555.0000 | XLON | 07002070000186258-E0OXRp3pYfyq |
2025-09-18 12:42:52 | 194 | 3,555.0000 | XLON | 07002070000187088-E0OXRp3pYgJc |
2025-09-18 12:43:28 | 296 | 3,555.0000 | XLON | 07002070000187125-E0OXRp3pYgmb |
2025-09-18 12:45:28 | 675 | 3,556.0000 | XLON | 05002050000187830-E0OXRp3pYi1g |
2025-09-18 12:47:05 | 620 | 3,556.0000 | XLON | 05002050000188410-E0OXRp3pYing |
2025-09-18 12:50:31 | 655 | 3,556.0000 | XLON | 07002070000190002-E0OXRp3pYkQN |
2025-09-18 12:50:42 | 450 | 3,555.0000 | XLON | 07002070000187843-E0OXRp3pYkcc |
2025-09-18 12:52:30 | 721 | 3,558.0000 | XLON | 05002050000190913-E0OXRp3pYldC |
2025-09-18 12:54:28 | 727 | 3,558.0000 | XLON | 05002050000191882-E0OXRp3pYn0h |
2025-09-18 12:57:52 | 147 | 3,558.0000 | XLON | 07002070000193850-E0OXRp3pYoru |
2025-09-18 12:57:52 | 601 | 3,559.0000 | XLON | 05002050000193434-E0OXRp3pYorA |
2025-09-18 12:57:52 | 129 | 3,559.0000 | XLON | 05002050000193434-E0OXRp3pYorD |
2025-09-18 12:57:52 | 150 | 3,559.0000 | XLON | 05002050000193634-E0OXRp3pYorH |
2025-09-18 12:57:52 | 235 | 3,559.0000 | XLON | 05002050000193689-E0OXRp3pYorJ |
2025-09-18 12:57:52 | 249 | 3,560.0000 | XLON | 05002050000193504-E0OXRp3pYoqP |
2025-09-18 12:57:52 | 478 | 3,560.0000 | XLON | 05002050000193504-E0OXRp3pYoqR |
2025-09-18 12:57:52 | 160 | 3,560.0000 | XLON | 05002050000193591-E0OXRp3pYoqT |
2025-09-18 12:57:52 | 166 | 3,560.0000 | XLON | 05002050000193629-E0OXRp3pYoqV |
2025-09-18 12:57:55 | 276 | 3,558.0000 | XLON | 07002070000193850-E0OXRp3pYosV |
2025-09-18 12:57:56 | 215 | 3,558.0000 | XLON | 05002050000194186-E0OXRp3pYoxr |
2025-09-18 13:00:36 | 756 | 3,560.0000 | XLON | 05002050000194999-E0OXRp3pYqY3 |
2025-09-18 13:01:25 | 918 | 3,561.0000 | XLON | 07002070000196570-E0OXRp3pYrAk |
2025-09-18 13:02:10 | 749 | 3,560.0000 | XLON | 05002050000196378-E0OXRp3pYrcU |
2025-09-18 13:02:10 | 237 | 3,560.0000 | XLON | 05002050000196378-E0OXRp3pYrcX |
2025-09-18 13:03:30 | 473 | 3,561.0000 | XLON | 05002050000197697-E0OXRp3pYseJ |
2025-09-18 13:03:30 | 30 | 3,561.0000 | XLON | 05002050000197697-E0OXRp3pYseM |
2025-09-18 13:05:22 | 589 | 3,562.0000 | XLON | 05002050000198986-E0OXRp3pYu1e |
2025-09-18 13:07:03 | 368 | 3,564.0000 | XLON | 05002050000200264-E0OXRp3pYvSU |
2025-09-18 13:07:03 | 400 | 3,564.0000 | XLON | 05002050000200264-E0OXRp3pYvSX |
2025-09-18 13:08:08 | 603 | 3,567.0000 | XLON | 05002050000200931-E0OXRp3pYwHY |
2025-09-18 13:08:08 | 448 | 3,567.0000 | XLON | 07002070000201040-E0OXRp3pYwHW |
2025-09-18 13:08:08 | 224 | 3,567.0000 | XLON | 07002070000201081-E0OXRp3pYwHa |
2025-09-18 13:09:54 | 683 | 3,566.0000 | XLON | 05002050000201963-E0OXRp3pYxYd |
2025-09-18 13:11:48 | 269 | 3,565.0000 | XLON | 07002070000200683-E0OXRp3pYyns |
2025-09-18 13:11:52 | 186 | 3,565.0000 | XLON | 07002070000200683-E0OXRp3pYyqJ |
2025-09-18 13:11:56 | 578 | 3,564.0000 | XLON | 07002070000202098-E0OXRp3pYyxM |
2025-09-18 13:11:57 | 167 | 3,563.0000 | XLON | 05002050000203188-E0OXRp3pYz0c |
2025-09-18 13:11:57 | 375 | 3,563.0000 | XLON | 05002050000203188-E0OXRp3pYz0e |
2025-09-18 13:13:55 | 582 | 3,563.0000 | XLON | 07002070000204523-E0OXRp3pZ0Wo |
2025-09-18 13:15:27 | 565 | 3,563.0000 | XLON | 05002050000204850-E0OXRp3pZ1OK |
2025-09-18 13:16:28 | 551 | 3,563.0000 | XLON | 05002050000205808-E0OXRp3pZ1qI |
2025-09-18 13:16:28 | 114 | 3,563.0000 | XLON | 05002050000205808-E0OXRp3pZ1qK |
2025-09-18 13:17:52 | 500 | 3,563.0000 | XLON | 07002070000206920-E0OXRp3pZ2ba |
2025-09-18 13:18:32 | 152 | 3,566.0000 | XLON | 05002050000207086-E0OXRp3pZ36C |
2025-09-18 13:19:04 | 684 | 3,568.0000 | XLON | 05002050000207407-E0OXRp3pZ3m2 |
2025-09-18 13:19:10 | 49 | 3,567.0000 | XLON | 07002070000207585-E0OXRp3pZ3re |
2025-09-18 13:19:10 | 142 | 3,567.0000 | XLON | 07002070000207585-E0OXRp3pZ3rW |
2025-09-18 13:20:56 | 307 | 3,569.0000 | XLON | 05002050000207913-E0OXRp3pZ5M5 |
2025-09-18 13:20:56 | 273 | 3,569.0000 | XLON | 05002050000207913-E0OXRp3pZ5Lz |
2025-09-18 13:20:56 | 738 | 3,570.0000 | XLON | 05002050000208087-E0OXRp3pZ5LU |
2025-09-18 13:23:54 | 741 | 3,570.0000 | XLON | 07002070000210246-E0OXRp3pZ7Oy |
2025-09-18 13:24:18 | 635 | 3,570.0000 | XLON | 05002050000210394-E0OXRp3pZ7hg |
2025-09-18 13:26:34 | 664 | 3,569.0000 | XLON | 07002070000210774-E0OXRp3pZ9Pf |
2025-09-18 13:26:34 | 664 | 3,570.0000 | XLON | 05002050000211171-E0OXRp3pZ9P0 |
2025-09-18 13:26:34 | 174 | 3,570.0000 | XLON | 07002070000211757-E0OXRp3pZ9P4 |
2025-09-18 13:27:52 | 838 | 3,568.0000 | XLON | 05002050000211569-E0OXRp3pZAJl |
2025-09-18 13:28:16 | 225 | 3,566.0000 | XLON | 05002050000211916-E0OXRp3pZAaV |
2025-09-18 13:28:16 | 469 | 3,566.0000 | XLON | 07002070000212086-E0OXRp3pZAaX |
2025-09-18 13:28:16 | 636 | 3,566.0000 | XLON | 07002070000212835-E0OXRp3pZAab |
2025-09-18 13:29:32 | 539 | 3,566.0000 | XLON | 05002050000213775-E0OXRp3pZBUK |
2025-09-18 13:29:45 | 636 | 3,565.0000 | XLON | 05002050000213760-E0OXRp3pZBhz |
2025-09-18 13:29:59 | 103 | 3,563.0000 | XLON | 07002070000213124-E0OXRp3pZC04 |
2025-09-18 13:29:59 | 451 | 3,563.0000 | XLON | 07002070000213124-E0OXRp3pZC06 |
2025-09-18 13:30:01 | 1,502 | 3,561.0000 | XLON | 05002050000214360-E0OXRp3pZCE7 |
2025-09-18 13:30:01 | 1,001 | 3,562.0000 | XLON | 07002070000214521-E0OXRp3pZCCa |
2025-09-18 13:31:19 | 100 | 3,557.0000 | XLON | 05002050000217018-E0OXRp3pZFOP |
2025-09-18 13:31:19 | 926 | 3,557.0000 | XLON | 05002050000217018-E0OXRp3pZFOR |
2025-09-18 13:32:38 | 231 | 3,567.0000 | XLON | 07002070000218953-E0OXRp3pZI0z |
2025-09-18 13:32:38 | 203 | 3,567.0000 | XLON | 05002050000218781-E0OXRp3pZI1A |
2025-09-18 13:32:38 | 607 | 3,567.0000 | XLON | 07002070000218953-E0OXRp3pZI18 |
2025-09-18 13:32:38 | 524 | 3,567.0000 | XLON | 05002050000218837-E0OXRp3pZI1I |
2025-09-18 13:32:38 | 296 | 3,567.0000 | XLON | 07002070000219005-E0OXRp3pZI1K |
2025-09-18 13:33:00 | 8 | 3,565.0000 | XLON | 07002070000219888-E0OXRp3pZIhd |
2025-09-18 13:33:00 | 783 | 3,565.0000 | XLON | 07002070000219888-E0OXRp3pZIhf |
2025-09-18 13:33:00 | 935 | 3,566.0000 | XLON | 05002050000219702-E0OXRp3pZIgk |
2025-09-18 13:33:02 | 107 | 3,564.0000 | XLON | 05002050000219703-E0OXRp3pZIqa |
2025-09-18 13:33:02 | 828 | 3,564.0000 | XLON | 05002050000219703-E0OXRp3pZIqe |
2025-09-18 13:34:37 | 3 | 3,564.0000 | XLON | 07002070000222237-E0OXRp3pZLGu |
2025-09-18 13:34:37 | 8 | 3,564.0000 | XLON | 07002070000222237-E0OXRp3pZLGw |
2025-09-18 13:34:37 | 516 | 3,564.0000 | XLON | 07002070000222237-E0OXRp3pZLGy |
2025-09-18 13:34:58 | 200 | 3,563.0000 | XLON | 05002050000222059-E0OXRp3pZLfC |
2025-09-18 13:34:58 | 91 | 3,563.0000 | XLON | 05002050000222059-E0OXRp3pZLf5 |
2025-09-18 13:35:00 | 275 | 3,563.0000 | XLON | 05002050000222059-E0OXRp3pZLhx |
2025-09-18 13:35:00 | 14 | 3,563.0000 | XLON | 05002050000222059-E0OXRp3pZLhz |
2025-09-18 13:35:36 | 100 | 3,562.0000 | XLON | 07002070000222238-E0OXRp3pZMf4 |
2025-09-18 13:35:36 | 480 | 3,562.0000 | XLON | 07002070000222238-E0OXRp3pZMf6 |
2025-09-18 13:36:18 | 569 | 3,563.0000 | XLON | 05002050000224150-E0OXRp3pZNlz |
2025-09-18 13:38:06 | 875 | 3,563.0000 | XLON | 05002050000225804-E0OXRp3pZQEu |
2025-09-18 13:38:06 | 59 | 3,563.0000 | XLON | 07002070000225928-E0OXRp3pZQEs |
2025-09-18 13:38:06 | 108 | 3,563.0000 | XLON | 07002070000225928-E0OXRp3pZQDg |
2025-09-18 13:38:06 | 24 | 3,563.0000 | XLON | 07002070000225928-E0OXRp3pZQDY |
2025-09-18 13:38:06 | 100 | 3,563.0000 | XLON | 07002070000225928-E0OXRp3pZQDN |
2025-09-18 13:38:06 | 100 | 3,563.0000 | XLON | 07002070000225928-E0OXRp3pZQDJ |
2025-09-18 13:38:06 | 100 | 3,563.0000 | XLON | 07002070000225928-E0OXRp3pZQDE |
2025-09-18 13:38:06 | 147 | 3,563.0000 | XLON | 07002070000225928-E0OXRp3pZQCk |
2025-09-18 13:38:06 | 100 | 3,563.0000 | XLON | 07002070000225928-E0OXRp3pZQCo |
2025-09-18 13:38:06 | 200 | 3,563.0000 | XLON | 07002070000225928-E0OXRp3pZQCs |
2025-09-18 13:38:06 | 140 | 3,563.0000 | XLON | 07002070000225928-E0OXRp3pZQCz |
2025-09-18 13:39:43 | 153 | 3,565.0000 | XLON | 07002070000227778-E0OXRp3pZSOI |
2025-09-18 13:39:43 | 276 | 3,565.0000 | XLON | 07002070000227778-E0OXRp3pZSOL |
2025-09-18 13:39:43 | 862 | 3,566.0000 | XLON | 05002050000227620-E0OXRp3pZSNT |
2025-09-18 13:40:25 | 729 | 3,564.0000 | XLON | 05002050000227621-E0OXRp3pZTIn |
2025-09-18 13:41:58 | 516 | 3,562.0000 | XLON | 05002050000229438-E0OXRp3pZVCB |
2025-09-18 13:41:58 | 68 | 3,562.0000 | XLON | 05002050000229438-E0OXRp3pZVBY |
2025-09-18 13:41:58 | 700 | 3,563.0000 | XLON | 05002050000230103-E0OXRp3pZVAY |
2025-09-18 13:42:30 | 584 | 3,561.0000 | XLON | 07002070000230239-E0OXRp3pZWb8 |
2025-09-18 13:42:52 | 642 | 3,561.0000 | XLON | 05002050000231273-E0OXRp3pZXAS |
2025-09-18 13:43:59 | 803 | 3,560.0000 | XLON | 07002070000231443-E0OXRp3pZZCt |
2025-09-18 13:44:36 | 628 | 3,559.0000 | XLON | 05002050000233042-E0OXRp3pZa6P |
2025-09-18 13:45:26 | 225 | 3,559.0000 | XLON | 05002050000234003-E0OXRp3pZbLz |
2025-09-18 13:45:26 | 559 | 3,560.0000 | XLON | 07002070000234153-E0OXRp3pZbKb |
2025-09-18 13:46:17 | 19 | 3,557.0000 | XLON | 05002050000234919-E0OXRp3pZccy |
2025-09-18 13:46:17 | 842 | 3,557.0000 | XLON | 05002050000234919-E0OXRp3pZcd0 |
2025-09-18 13:46:17 | 411 | 3,558.0000 | XLON | 07002070000233183-E0OXRp3pZcaz |
2025-09-18 13:46:17 | 306 | 3,558.0000 | XLON | 07002070000235085-E0OXRp3pZcb3 |
2025-09-18 13:47:52 | 135 | 3,559.0000 | XLON | 07002070000236826-E0OXRp3pZezE |
2025-09-18 13:47:53 | 67 | 3,559.0000 | XLON | 07002070000236826-E0OXRp3pZezS |
2025-09-18 13:48:50 | 465 | 3,564.0000 | XLON | 05002050000237335-E0OXRp3pZgIo |
2025-09-18 13:49:25 | 423 | 3,564.0000 | XLON | 05002050000237819-E0OXRp3pZhQG |
2025-09-18 13:49:25 | 240 | 3,564.0000 | XLON | 07002070000237924-E0OXRp3pZhQE |
2025-09-18 13:49:30 | 22 | 3,564.0000 | XLON | 05002050000238283-E0OXRp3pZhn7 |
2025-09-18 13:49:30 | 66 | 3,564.0000 | XLON | 05002050000238283-E0OXRp3pZhn9 |
2025-09-18 13:49:30 | 66 | 3,564.0000 | XLON | 05002050000238283-E0OXRp3pZhnB |
2025-09-18 13:49:30 | 392 | 3,564.0000 | XLON | 05002050000238283-E0OXRp3pZhnD |
2025-09-18 13:49:53 | 691 | 3,564.0000 | XLON | 05002050000238382-E0OXRp3pZiDx |
2025-09-18 13:51:30 | 917 | 3,566.0000 | XLON | 07002070000240435-E0OXRp3pZkd4 |
2025-09-18 13:51:31 | 403 | 3,565.0000 | XLON | 05002050000240284-E0OXRp3pZke6 |
2025-09-18 13:51:31 | 917 | 3,565.0000 | XLON | 07002070000240244-E0OXRp3pZke2 |
2025-09-18 13:51:31 | 292 | 3,565.0000 | XLON | 07002070000240436-E0OXRp3pZke8 |
2025-09-18 13:53:04 | 818 | 3,566.0000 | XLON | 07002070000241692-E0OXRp3pZmic |
2025-09-18 13:53:12 | 701 | 3,565.0000 | XLON | 05002050000241569-E0OXRp3pZmol |
2025-09-18 13:54:13 | 48 | 3,562.0000 | XLON | 05002050000242089-E0OXRp3pZo49 |
2025-09-18 13:54:13 | 209 | 3,562.0000 | XLON | 05002050000242089-E0OXRp3pZo4B |
2025-09-18 13:54:58 | 47 | 3,561.0000 | XLON | 05002050000243203-E0OXRp3pZp4r |
2025-09-18 13:54:58 | 619 | 3,561.0000 | XLON | 05002050000243203-E0OXRp3pZp4t |
2025-09-18 13:55:12 | 423 | 3,560.0000 | XLON | 07002070000243322-E0OXRp3pZpMp |
2025-09-18 13:55:12 | 132 | 3,560.0000 | XLON | 07002070000243322-E0OXRp3pZpMn |
2025-09-18 13:55:19 | 444 | 3,559.0000 | XLON | 05002050000243748-E0OXRp3pZpX5 |
2025-09-18 13:56:51 | 400 | 3,561.0000 | XLON | 05002050000245194-E0OXRp3pZr3M |
2025-09-18 13:56:51 | 202 | 3,561.0000 | XLON | 05002050000245194-E0OXRp3pZr3U |
2025-09-18 13:57:01 | 656 | 3,560.0000 | XLON | 05002050000244769-E0OXRp3pZrEL |
2025-09-18 13:59:17 | 87 | 3,560.0000 | XLON | 07002070000247623-E0OXRp3pZtj1 |
2025-09-18 14:00:40 | 974 | 3,561.0000 | XLON | 05002050000249483-E0OXRp3pZvGF |
2025-09-18 14:01:59 | 976 | 3,566.0000 | XLON | 05002050000250567-E0OXRp3pZwWi |
2025-09-18 14:02:31 | 24 | 3,565.0000 | XLON | 07002070000250184-E0OXRp3pZxF6 |
2025-09-18 14:02:31 | 863 | 3,565.0000 | XLON | 07002070000250184-E0OXRp3pZxF8 |
2025-09-18 14:02:32 | 910 | 3,564.0000 | XLON | 07002070000250093-E0OXRp3pZxHH |
2025-09-18 14:02:32 | 174 | 3,564.0000 | XLON | 07002070000251074-E0OXRp3pZxHN |
2025-09-18 14:04:18 | 776 | 3,568.0000 | XLON | 05002050000252600-E0OXRp3pZzMP |
2025-09-18 14:04:18 | 92 | 3,568.0000 | XLON | 05002050000252600-E0OXRp3pZzMR |
2025-09-18 14:04:40 | 1,245 | 3,568.0000 | XLON | 05002050000252911-E0OXRp3pZzeR |
2025-09-18 14:04:56 | 133 | 3,566.0000 | XLON | 05002050000252601-E0OXRp3pZzsf |
2025-09-18 14:04:56 | 199 | 3,566.0000 | XLON | 05002050000252601-E0OXRp3pZzsc |
2025-09-18 14:04:56 | 103 | 3,566.0000 | XLON | 05002050000252601-E0OXRp3pZzsX |
2025-09-18 14:04:56 | 1,136 | 3,567.0000 | XLON | 07002070000252024-E0OXRp3pZzqy |
2025-09-18 14:04:56 | 375 | 3,567.0000 | XLON | 07002070000252987-E0OXRp3pZzr4 |
2025-09-18 14:06:54 | 493 | 3,566.0000 | XLON | 05002050000254786-E0OXRp3pa2D8 |
2025-09-18 14:06:54 | 50 | 3,566.0000 | XLON | 05002050000254786-E0OXRp3pa2D6 |
2025-09-18 14:07:34 | 427 | 3,565.0000 | XLON | 05002050000254626-E0OXRp3pa3A6 |
2025-09-18 14:08:28 | 103 | 3,566.0000 | XLON | 07002070000256478-E0OXRp3pa49O |
2025-09-18 14:08:28 | 91 | 3,566.0000 | XLON | 07002070000256478-E0OXRp3pa49Q |
2025-09-18 14:09:22 | 213 | 3,565.0000 | XLON | 05002050000256068-E0OXRp3pa4uB |
2025-09-18 14:09:55 | 206 | 3,565.0000 | XLON | 05002050000257662-E0OXRp3pa5iv |
2025-09-18 14:09:55 | 360 | 3,565.0000 | XLON | 05002050000257662-E0OXRp3pa5ix |
2025-09-18 14:52:34 | 585 | 3,544.0000 | XLON | 05002050000291619-E0OXRp3pav9L |
2025-09-18 14:53:14 | 344 | 3,543.0000 | XLON | 07002070000291791-E0OXRp3pavz5 |
Related Shares:
Relx