27th Jul 2018 07:00
Hammerson plc (the "Company")
Transaction in Own Shares
27 July 2018
The Company announces that on 26 July 2018, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme, it purchased for cancellation from Deutsche Bank AG, London Branch the following ordinary shares:
No. of shares | Venue | Highest price paid (p) | Lowestprice paid (p) | VWAPpaid per share (p) |
403,607 | London Stock Exchange | 518.0000 | 499.4000 | 510.5447 |
21,959 | BATS Europe | 516.0000 | 501.0000 | 510.8019 |
20,185 | Turquoise | 518.0000 | 499.4000 | 510.7255 |
12,560 | Chi-X Europe | 514.8000 | 500.2000 | 509.5968 |
Total: 458,311 | 510.5390 | |||
These share purchases form part of the Company's share buyback programme (the "Programme"), which is expected to be completed over the period from 24 July 2018 to 19 July 2019, details of which were announced on 24 July 2018.
Following cancellation of the above shares repurchased, the Company will have 792,205,751 ordinary shares in issue.
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the Programme.
Verity Pickard
Assistant Company Secretary
+44 (0) 20 7887 1000
The announcement above has also been released on the SENS system of the Johannesburg Stock Exchange.
Transaction details - ordinary shares of 5 pence each:
Issuer name: Hammerson plc
Classification: 2.4. Acquisition or disposal of the issuer's own shares
LEI: 213800G1C9KKVVDN1A60
ISIN: GB0004065016
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBP
Schedule of purchases - aggregated information:
Date of purchase: 26 July 2018
Number of ordinary shares purchased: 458,311Volume weighted average price paid per share (p): 510.5390
Schedule of purchases - individual transactions:
Transaction date | Transaction Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number | |
26/07/2018 | 08:00:28 | 691 | 516.6 | LONX | 00542009320TRLO1 | |
26/07/2018 | 08:02:23 | 393 | 518 | LONX | 00542009994TRLO1 | |
26/07/2018 | 08:02:23 | 277 | 518 | TURX | 00542009995TRLO1 | |
26/07/2018 | 08:02:23 | 1054 | 518 | LONX | 00542009996TRLO1 | |
26/07/2018 | 08:02:40 | 584 | 516.4 | LONX | 00542010113TRLO1 | |
26/07/2018 | 08:03:20 | 593 | 516.2 | LONX | 00542010329TRLO1 | |
26/07/2018 | 08:04:08 | 587 | 516.2 | LONX | 00542010641TRLO1 | |
26/07/2018 | 08:04:44 | 148 | 515.4 | LONX | 00542010785TRLO1 | |
26/07/2018 | 08:04:44 | 244 | 515.4 | LONX | 00542010787TRLO1 | |
26/07/2018 | 08:04:44 | 276 | 515.4 | TURX | 00542010788TRLO1 | |
26/07/2018 | 08:04:44 | 630 | 515.4 | LONX | 00542010786TRLO1 | |
26/07/2018 | 08:05:38 | 1250 | 517.4 | LONX | 00542011600TRLO1 | |
26/07/2018 | 08:06:02 | 370 | 517.2 | LONX | 00542011855TRLO1 | |
26/07/2018 | 08:06:02 | 202 | 517.2 | TURX | 00542011853TRLO1 | |
26/07/2018 | 08:06:02 | 58 | 517.2 | TURX | 00542011856TRLO1 | |
26/07/2018 | 08:06:02 | 322 | 517.2 | LONX | 00542011852TRLO1 | |
26/07/2018 | 08:06:02 | 266 | 517.2 | LONX | 00542011854TRLO1 | |
26/07/2018 | 08:06:02 | 618 | 517 | LONX | 00542011857TRLO1 | |
26/07/2018 | 08:06:16 | 610 | 515 | LONX | 00542011976TRLO1 | |
26/07/2018 | 08:06:44 | 1016 | 515.8 | LONX | 00542012179TRLO1 | |
26/07/2018 | 08:06:53 | 585 | 515.4 | LONX | 00542012231TRLO1 | |
26/07/2018 | 08:07:20 | 465 | 514.2 | LONX | 00542012406TRLO1 | |
26/07/2018 | 08:07:20 | 328 | 514.2 | TURX | 00542012407TRLO1 | |
26/07/2018 | 08:07:20 | 593 | 514.2 | LONX | 00542012405TRLO1 | |
26/07/2018 | 08:07:31 | 593 | 513.6 | LONX | 00542012490TRLO1 | |
26/07/2018 | 08:08:22 | 22 | 514 | LONX | 00542012998TRLO1 | |
26/07/2018 | 08:08:22 | 392 | 515.2 | LONX | 00542013000TRLO1 | |
26/07/2018 | 08:08:22 | 1100 | 515 | LONX | 00542012999TRLO1 | |
26/07/2018 | 08:08:58 | 411 | 515.6 | LONX | 00542013261TRLO1 | |
26/07/2018 | 08:08:58 | 500 | 515.6 | LONX | 00542013260TRLO1 | |
26/07/2018 | 08:09:00 | 419 | 515.4 | LONX | 00542013348TRLO1 | |
26/07/2018 | 08:09:00 | 295 | 515.4 | TURX | 00542013349TRLO1 | |
26/07/2018 | 08:09:09 | 694 | 515.2 | LONX | 00542013394TRLO1 | |
26/07/2018 | 08:10:01 | 1298 | 515.8 | LONX | 00542013585TRLO1 | |
26/07/2018 | 08:10:02 | 370 | 515.6 | LONX | 00542013592TRLO1 | |
26/07/2018 | 08:10:02 | 261 | 515.6 | TURX | 00542013593TRLO1 | |
26/07/2018 | 08:10:33 | 100 | 514.2 | LONX | 00542013914TRLO1 | |
26/07/2018 | 08:10:45 | 600 | 514.2 | LONX | 00542014023TRLO1 | |
26/07/2018 | 08:10:45 | 791 | 514.2 | LONX | 00542014024TRLO1 | |
26/07/2018 | 08:11:14 | 768 | 512.6 | LONX | 00542014142TRLO1 | |
26/07/2018 | 08:11:40 | 425 | 512.8 | LONX | 00542014270TRLO1 | |
26/07/2018 | 08:12:02 | 938 | 513.8 | BTSC | 00542014388TRLO1 | |
26/07/2018 | 08:12:08 | 270 | 513.4 | LONX | 00542014427TRLO1 | |
26/07/2018 | 08:12:08 | 610 | 513.4 | LONX | 00542014428TRLO1 | |
26/07/2018 | 08:12:17 | 653 | 513.2 | LONX | 00542014475TRLO1 | |
26/07/2018 | 08:12:46 | 788 | 512.6 | LONX | 00542014613TRLO1 | |
26/07/2018 | 08:13:54 | 664 | 514.6 | LONX | 00542014977TRLO1 | |
26/07/2018 | 08:13:54 | 254 | 514.6 | LONX | 00542014976TRLO1 | |
26/07/2018 | 08:13:54 | 393 | 514.4 | LONX | 00542014975TRLO1 | |
26/07/2018 | 08:14:11 | 435 | 514 | LONX | 00542015072TRLO1 | |
26/07/2018 | 08:14:11 | 307 | 514 | TURX | 00542015073TRLO1 | |
26/07/2018 | 08:14:11 | 666 | 514 | LONX | 00542015071TRLO1 | |
26/07/2018 | 08:15:11 | 40 | 512.8 | LONX | 00542015446TRLO1 | |
26/07/2018 | 08:15:12 | 752 | 512.8 | LONX | 00542015449TRLO1 | |
26/07/2018 | 08:15:19 | 791 | 512.4 | LONX | 00542015511TRLO1 | |
26/07/2018 | 08:16:19 | 968 | 512.7 | BTSC | 00542015846TRLO1 | |
26/07/2018 | 08:16:19 | 636 | 512.8 | LONX | 00542015847TRLO1 | |
26/07/2018 | 08:16:20 | 507 | 512.8 | LONX | 00542015853TRLO1 | |
26/07/2018 | 08:16:37 | 197 | 512.4 | LONX | 00542015928TRLO1 | |
26/07/2018 | 08:16:37 | 791 | 512.4 | LONX | 00542015929TRLO1 | |
26/07/2018 | 08:17:24 | 780 | 512 | LONX | 00542016170TRLO1 | |
26/07/2018 | 08:17:42 | 158 | 511.6 | LONX | 00542016283TRLO1 | |
26/07/2018 | 08:17:42 | 660 | 511.6 | LONX | 00542016284TRLO1 | |
26/07/2018 | 08:18:09 | 130 | 511.2 | LONX | 00542016578TRLO1 | |
26/07/2018 | 08:18:10 | 434 | 512.4 | LONX | 00542016596TRLO1 | |
26/07/2018 | 08:18:10 | 306 | 512.4 | TURX | 00542016597TRLO1 | |
26/07/2018 | 08:18:10 | 680 | 512.8 | LONX | 00542016593TRLO1 | |
26/07/2018 | 08:19:06 | 72 | 512.8 | LONX | 00542017061TRLO1 | |
26/07/2018 | 08:19:06 | 100 | 512.8 | LONX | 00542017060TRLO1 | |
26/07/2018 | 08:19:06 | 519 | 512.8 | LONX | 00542017058TRLO1 | |
26/07/2018 | 08:19:06 | 570 | 512.8 | LONX | 00542017055TRLO1 | |
26/07/2018 | 08:20:08 | 85 | 513.4 | LONX | 00542017601TRLO1 | |
26/07/2018 | 08:20:10 | 864 | 513.4 | LONX | 00542017615TRLO1 | |
26/07/2018 | 08:20:10 | 26 | 513.4 | LONX | 00542017614TRLO1 | |
26/07/2018 | 08:20:42 | 474 | 513.4 | LONX | 00542017965TRLO1 | |
26/07/2018 | 08:20:42 | 334 | 513.4 | TURX | 00542017967TRLO1 | |
26/07/2018 | 08:20:42 | 740 | 513.4 | LONX | 00542017966TRLO1 | |
26/07/2018 | 08:20:42 | 798 | 513.2 | LONX | 00542017968TRLO1 | |
26/07/2018 | 08:21:39 | 839 | 513.4 | LONX | 00542018457TRLO1 | |
26/07/2018 | 08:22:21 | 780 | 514 | LONX | 00542018775TRLO1 | |
26/07/2018 | 08:22:58 | 3 | 513.8 | LONX | 00542019016TRLO1 | |
26/07/2018 | 08:22:58 | 455 | 513.8 | LONX | 00542019018TRLO1 | |
26/07/2018 | 08:22:58 | 262 | 513.8 | TURX | 00542019019TRLO1 | |
26/07/2018 | 08:22:58 | 61 | 513.8 | TURX | 00542019020TRLO1 | |
26/07/2018 | 08:22:58 | 752 | 513.8 | LONX | 00542019017TRLO1 | |
26/07/2018 | 08:22:58 | 639 | 513.8 | LONX | 00542019021TRLO1 | |
26/07/2018 | 08:23:54 | 6 | 513.4 | LONX | 00542019447TRLO1 | |
26/07/2018 | 08:23:54 | 165 | 513.4 | LONX | 00542019448TRLO1 | |
26/07/2018 | 08:23:54 | 600 | 513.4 | LONX | 00542019449TRLO1 | |
26/07/2018 | 08:24:12 | 710 | 513.2 | LONX | 00542019639TRLO1 | |
26/07/2018 | 08:24:29 | 684 | 513.2 | LONX | 00542019744TRLO1 | |
26/07/2018 | 08:25:48 | 761 | 514.8 | CHIX | 00542020249TRLO1 | |
26/07/2018 | 08:25:48 | 8 | 514.8 | LONX | 00542020250TRLO1 | |
26/07/2018 | 08:25:48 | 232 | 514.8 | LONX | 00542020248TRLO1 | |
26/07/2018 | 08:25:48 | 1250 | 514.8 | LONX | 00542020247TRLO1 | |
26/07/2018 | 08:26:28 | 168 | 514.8 | LONX | 00542020493TRLO1 | |
26/07/2018 | 08:26:28 | 600 | 514.8 | LONX | 00542020492TRLO1 | |
26/07/2018 | 08:27:00 | 466 | 515.4 | LONX | 00542020714TRLO1 | |
26/07/2018 | 08:27:00 | 328 | 515.4 | TURX | 00542020715TRLO1 | |
26/07/2018 | 08:27:00 | 953 | 515.4 | LONX | 00542020713TRLO1 | |
26/07/2018 | 08:27:35 | 650 | 515.6 | LONX | 00542021121TRLO1 | |
26/07/2018 | 08:28:11 | 132 | 515.6 | LONX | 00542021459TRLO1 | |
26/07/2018 | 08:28:44 | 225 | 516.4 | LONX | 00542021566TRLO1 | |
26/07/2018 | 08:28:44 | 1250 | 516.4 | LONX | 00542021565TRLO1 | |
26/07/2018 | 08:29:24 | 363 | 516.4 | LONX | 00542021778TRLO1 | |
26/07/2018 | 08:29:52 | 813 | 516.4 | LONX | 00542021990TRLO1 | |
26/07/2018 | 08:29:53 | 783 | 516 | BTSC | 00542021991TRLO1 | |
26/07/2018 | 08:30:40 | 85 | 515.8 | LONX | 00542022329TRLO1 | |
26/07/2018 | 08:30:40 | 1250 | 515.8 | LONX | 00542022328TRLO1 | |
26/07/2018 | 08:31:08 | 656 | 516.2 | LONX | 00542022451TRLO1 | |
26/07/2018 | 08:32:01 | 448 | 515.8 | LONX | 00542022671TRLO1 | |
26/07/2018 | 08:32:01 | 316 | 515.8 | TURX | 00542022672TRLO1 | |
26/07/2018 | 08:32:01 | 1207 | 516.2 | LONX | 00542022670TRLO1 | |
26/07/2018 | 08:32:24 | 119 | 515.6 | LONX | 00542022884TRLO1 | |
26/07/2018 | 08:32:54 | 252 | 515.6 | LONX | 00542023095TRLO1 | |
26/07/2018 | 08:32:54 | 479 | 515.6 | LONX | 00542023096TRLO1 | |
26/07/2018 | 08:32:54 | 65 | 515.6 | LONX | 00542023097TRLO1 | |
26/07/2018 | 08:33:11 | 787 | 515.2 | LONX | 00542023234TRLO1 | |
26/07/2018 | 08:34:19 | 477 | 515.4 | LONX | 00542023560TRLO1 | |
26/07/2018 | 08:34:19 | 336 | 515.4 | TURX | 00542023561TRLO1 | |
26/07/2018 | 08:34:20 | 993 | 515.4 | LONX | 00542023563TRLO1 | |
26/07/2018 | 08:35:17 | 625 | 515.6 | LONX | 00542023848TRLO1 | |
26/07/2018 | 08:35:17 | 184 | 515.6 | LONX | 00542023849TRLO1 | |
26/07/2018 | 08:35:33 | 120 | 515.2 | LONX | 00542023989TRLO1 | |
26/07/2018 | 08:35:33 | 231 | 515.2 | LONX | 00542023990TRLO1 | |
26/07/2018 | 08:35:33 | 447 | 515.2 | LONX | 00542023991TRLO1 | |
26/07/2018 | 08:35:56 | 173 | 514.8 | LONX | 00542024099TRLO1 | |
26/07/2018 | 08:36:16 | 701 | 514.8 | LONX | 00542024166TRLO1 | |
26/07/2018 | 08:36:36 | 454 | 514.4 | LONX | 00542024261TRLO1 | |
26/07/2018 | 08:36:36 | 320 | 514.4 | TURX | 00542024263TRLO1 | |
26/07/2018 | 08:37:15 | 103 | 514.2 | LONX | 00542024381TRLO1 | |
26/07/2018 | 08:37:15 | 600 | 514.2 | LONX | 00542024382TRLO1 | |
26/07/2018 | 08:38:04 | 125 | 514.2 | LONX | 00542024725TRLO1 | |
26/07/2018 | 08:38:04 | 669 | 514.2 | LONX | 00542024726TRLO1 | |
26/07/2018 | 08:38:04 | 804 | 514.2 | LONX | 00542024727TRLO1 | |
26/07/2018 | 08:39:41 | 200 | 514.8 | LONX | 00542025160TRLO1 | |
26/07/2018 | 08:39:42 | 600 | 514.8 | LONX | 00542025183TRLO1 | |
26/07/2018 | 08:40:01 | 606 | 514.8 | CHIX | 00542025311TRLO1 | |
26/07/2018 | 08:40:01 | 120 | 514.8 | CHIX | 00542025312TRLO1 | |
26/07/2018 | 08:40:01 | 1149 | 514.8 | LONX | 00542025310TRLO1 | |
26/07/2018 | 08:40:01 | 112 | 514.8 | LONX | 00542025309TRLO1 | |
26/07/2018 | 08:40:20 | 650 | 514.4 | LONX | 00542025465TRLO1 | |
26/07/2018 | 08:40:49 | 214 | 514.4 | LONX | 00542025676TRLO1 | |
26/07/2018 | 08:40:56 | 370 | 514.4 | LONX | 00542025697TRLO1 | |
26/07/2018 | 08:40:56 | 260 | 514.4 | TURX | 00542025698TRLO1 | |
26/07/2018 | 08:42:14 | 1250 | 514.8 | LONX | 00542026266TRLO1 | |
26/07/2018 | 08:42:28 | 630 | 514.2 | LONX | 00542026349TRLO1 | |
26/07/2018 | 08:43:07 | 36 | 514 | LONX | 00542026472TRLO1 | |
26/07/2018 | 08:43:07 | 637 | 514 | LONX | 00542026473TRLO1 | |
26/07/2018 | 08:44:09 | 468 | 513.6 | LONX | 00542026806TRLO1 | |
26/07/2018 | 08:44:09 | 330 | 513.6 | TURX | 00542026804TRLO1 | |
26/07/2018 | 08:44:09 | 530 | 513.6 | LONX | 00542026803TRLO1 | |
26/07/2018 | 08:44:09 | 265 | 513.6 | LONX | 00542026805TRLO1 | |
26/07/2018 | 08:44:25 | 793 | 513.4 | LONX | 00542026861TRLO1 | |
26/07/2018 | 08:44:48 | 708 | 513 | LONX | 00542026999TRLO1 | |
26/07/2018 | 08:45:32 | 795 | 511.8 | LONX | 00542027250TRLO1 | |
26/07/2018 | 08:46:43 | 175 | 513 | LONX | 00542027467TRLO1 | |
26/07/2018 | 08:46:43 | 1250 | 512.8 | LONX | 00542027466TRLO1 | |
26/07/2018 | 08:47:28 | 700 | 512.6 | LONX | 00542027691TRLO1 | |
26/07/2018 | 08:47:52 | 1061 | 513.6 | LONX | 00542027766TRLO1 | |
26/07/2018 | 08:48:02 | 379 | 513.2 | LONX | 00542027837TRLO1 | |
26/07/2018 | 08:48:02 | 266 | 513.2 | TURX | 00542027838TRLO1 | |
26/07/2018 | 08:48:51 | 798 | 513 | LONX | 00542028222TRLO1 | |
26/07/2018 | 08:49:20 | 916 | 513.2 | LONX | 00542028405TRLO1 | |
26/07/2018 | 08:49:36 | 664 | 513 | LONX | 00542028544TRLO1 | |
26/07/2018 | 08:50:19 | 113 | 512.8 | LONX | 00542028808TRLO1 | |
26/07/2018 | 08:50:38 | 131 | 512.8 | LONX | 00542028909TRLO1 | |
26/07/2018 | 08:50:57 | 335 | 512.6 | TURX | 00542028968TRLO1 | |
26/07/2018 | 08:50:57 | 131 | 512.8 | LONX | 00542028966TRLO1 | |
26/07/2018 | 08:50:57 | 446 | 512.8 | LONX | 00542028967TRLO1 | |
26/07/2018 | 08:50:57 | 798 | 512.8 | LONX | 00542028969TRLO1 | |
26/07/2018 | 08:51:31 | 609 | 514 | LONX | 00542029169TRLO1 | |
26/07/2018 | 08:51:31 | 429 | 514 | TURX | 00542029168TRLO1 | |
26/07/2018 | 08:51:32 | 798 | 513.6 | LONX | 00542029176TRLO1 | |
26/07/2018 | 08:52:32 | 733 | 512.8 | LONX | 00542029487TRLO1 | |
26/07/2018 | 08:52:32 | 634 | 512.8 | LONX | 00542029488TRLO1 | |
26/07/2018 | 08:53:29 | 663 | 512.8 | LONX | 00542029854TRLO1 | |
26/07/2018 | 08:54:04 | 823 | 513 | LONX | 00542030050TRLO1 | |
26/07/2018 | 08:54:12 | 163 | 512.8 | LONX | 00542030105TRLO1 | |
26/07/2018 | 08:54:12 | 299 | 512.8 | LONX | 00542030107TRLO1 | |
26/07/2018 | 08:54:12 | 288 | 512.8 | TURX | 00542030106TRLO1 | |
26/07/2018 | 08:54:12 | 37 | 512.8 | TURX | 00542030108TRLO1 | |
26/07/2018 | 08:54:15 | 735 | 513 | LONX | 00542030117TRLO1 | |
26/07/2018 | 08:55:01 | 814 | 512.8 | LONX | 00542030299TRLO1 | |
26/07/2018 | 08:55:42 | 706 | 513.2 | LONX | 00542030547TRLO1 | |
26/07/2018 | 08:56:47 | 24 | 513 | LONX | 00542030774TRLO1 | |
26/07/2018 | 08:56:47 | 357 | 513 | LONX | 00542030775TRLO1 | |
26/07/2018 | 08:56:47 | 269 | 513 | TURX | 00542030776TRLO1 | |
26/07/2018 | 08:56:47 | 413 | 513 | LONX | 00542030772TRLO1 | |
26/07/2018 | 08:56:47 | 441 | 513 | LONX | 00542030773TRLO1 | |
26/07/2018 | 08:57:09 | 777 | 513.2 | LONX | 00542030865TRLO1 | |
26/07/2018 | 08:57:58 | 63 | 513 | LONX | 00542031209TRLO1 | |
26/07/2018 | 08:57:58 | 155 | 513 | LONX | 00542031210TRLO1 | |
26/07/2018 | 08:58:11 | 603 | 513 | LONX | 00542031310TRLO1 | |
26/07/2018 | 08:58:15 | 105 | 513 | LONX | 00542031320TRLO1 | |
26/07/2018 | 08:58:23 | 382 | 513 | LONX | 00542031360TRLO1 | |
26/07/2018 | 08:58:23 | 25 | 513 | TURX | 00542031361TRLO1 | |
26/07/2018 | 08:58:23 | 691 | 513 | LONX | 00542031359TRLO1 | |
26/07/2018 | 08:59:34 | 399 | 512.8 | LONX | 00542031718TRLO1 | |
26/07/2018 | 08:59:34 | 61 | 512.8 | TURX | 00542031719TRLO1 | |
26/07/2018 | 08:59:34 | 863 | 512.8 | LONX | 00542031717TRLO1 | |
26/07/2018 | 09:00:29 | 721 | 513.6 | LONX | 00542032000TRLO1 | |
26/07/2018 | 09:00:29 | 450 | 513.6 | LONX | 00542031999TRLO1 | |
26/07/2018 | 09:00:29 | 492 | 513.6 | LONX | 00542031998TRLO1 | |
26/07/2018 | 09:01:13 | 113 | 513.6 | LONX | 00542032183TRLO1 | |
26/07/2018 | 09:01:13 | 377 | 513.6 | LONX | 00542032182TRLO1 | |
26/07/2018 | 09:01:13 | 462 | 513.6 | LONX | 00542032181TRLO1 | |
26/07/2018 | 09:01:18 | 490 | 513.2 | LONX | 00542032196TRLO1 | |
26/07/2018 | 09:01:18 | 346 | 513.2 | TURX | 00542032197TRLO1 | |
26/07/2018 | 09:02:20 | 737 | 512.8 | LONX | 00542032363TRLO1 | |
26/07/2018 | 09:02:20 | 799 | 512.6 | LONX | 00542032364TRLO1 | |
26/07/2018 | 09:03:04 | 124 | 512.8 | LONX | 00542032523TRLO1 | |
26/07/2018 | 09:03:04 | 696 | 512.8 | LONX | 00542032524TRLO1 | |
26/07/2018 | 09:03:32 | 783 | 512 | LONX | 00542032698TRLO1 | |
26/07/2018 | 09:03:48 | 458 | 511.8 | LONX | 00542032733TRLO1 | |
26/07/2018 | 09:03:48 | 322 | 511.8 | TURX | 00542032734TRLO1 | |
26/07/2018 | 09:04:19 | 426 | 512.2 | LONX | 00542032804TRLO1 | |
26/07/2018 | 09:04:19 | 224 | 512.2 | LONX | 00542032803TRLO1 | |
26/07/2018 | 09:04:37 | 660 | 511.4 | LONX | 00542032910TRLO1 | |
26/07/2018 | 09:05:15 | 689 | 511 | LONX | 00542033111TRLO1 | |
26/07/2018 | 09:06:03 | 461 | 510.6 | LONX | 00542033404TRLO1 | |
26/07/2018 | 09:06:03 | 325 | 510.6 | TURX | 00542033405TRLO1 | |
26/07/2018 | 09:06:03 | 798 | 510.6 | LONX | 00542033406TRLO1 | |
26/07/2018 | 09:06:03 | 1 | 510.6 | LONX | 00542033408TRLO1 | |
26/07/2018 | 09:06:03 | 800 | 510.6 | LONX | 00542033407TRLO1 | |
26/07/2018 | 09:06:43 | 83 | 509.6 | LONX | 00542033538TRLO1 | |
26/07/2018 | 09:06:43 | 700 | 509.6 | LONX | 00542033537TRLO1 | |
26/07/2018 | 09:07:02 | 566 | 509.8 | LONX | 00542033630TRLO1 | |
26/07/2018 | 09:07:02 | 127 | 509.8 | LONX | 00542033631TRLO1 | |
26/07/2018 | 09:07:34 | 668 | 510 | LONX | 00542033774TRLO1 | |
26/07/2018 | 09:07:55 | 440 | 510 | LONX | 00542033923TRLO1 | |
26/07/2018 | 09:07:55 | 310 | 510 | TURX | 00542033924TRLO1 | |
26/07/2018 | 09:08:09 | 687 | 510 | LONX | 00542033989TRLO1 | |
26/07/2018 | 09:08:58 | 753 | 510 | LONX | 00542034284TRLO1 | |
26/07/2018 | 09:09:28 | 257 | 510.2 | LONX | 00542034529TRLO1 | |
26/07/2018 | 09:09:28 | 100 | 510.2 | LONX | 00542034528TRLO1 | |
26/07/2018 | 09:09:28 | 351 | 510.2 | LONX | 00542034527TRLO1 | |
26/07/2018 | 09:10:09 | 448 | 510.2 | LONX | 00542034681TRLO1 | |
26/07/2018 | 09:10:09 | 316 | 510.2 | TURX | 00542034683TRLO1 | |
26/07/2018 | 09:10:10 | 699 | 510 | LONX | 00542034690TRLO1 | |
26/07/2018 | 09:11:19 | 68 | 511 | LONX | 00542035020TRLO1 | |
26/07/2018 | 09:11:19 | 560 | 511 | LONX | 00542035019TRLO1 | |
26/07/2018 | 09:11:19 | 1250 | 511 | LONX | 00542035018TRLO1 | |
26/07/2018 | 09:12:04 | 712 | 510 | LONX | 00542035304TRLO1 | |
26/07/2018 | 09:12:12 | 815 | 509.6 | LONX | 00542035387TRLO1 | |
26/07/2018 | 09:12:29 | 440 | 509.2 | LONX | 00542035467TRLO1 | |
26/07/2018 | 09:12:29 | 309 | 509.2 | TURX | 00542035466TRLO1 | |
26/07/2018 | 09:12:43 | 165 | 509.2 | LONX | 00542035526TRLO1 | |
26/07/2018 | 09:13:08 | 160 | 508.6 | LONX | 00542035643TRLO1 | |
26/07/2018 | 09:13:10 | 620 | 508.6 | LONX | 00542035649TRLO1 | |
26/07/2018 | 09:14:33 | 1196 | 508.8 | LONX | 00542036223TRLO1 | |
26/07/2018 | 09:14:33 | 500 | 508.8 | LONX | 00542036222TRLO1 | |
26/07/2018 | 09:15:02 | 417 | 508.6 | LONX | 00542036325TRLO1 | |
26/07/2018 | 09:15:02 | 293 | 508.6 | TURX | 00542036326TRLO1 | |
26/07/2018 | 09:15:02 | 280 | 508.8 | LONX | 00542036323TRLO1 | |
26/07/2018 | 09:15:02 | 443 | 508.8 | LONX | 00542036324TRLO1 | |
26/07/2018 | 09:16:00 | 1040 | 509 | LONX | 00542036904TRLO1 | |
26/07/2018 | 09:16:41 | 353 | 509.6 | LONX | 00542037273TRLO1 | |
26/07/2018 | 09:16:41 | 442 | 509.6 | LONX | 00542037272TRLO1 | |
26/07/2018 | 09:16:59 | 394 | 509 | LONX | 00542037321TRLO1 | |
26/07/2018 | 09:16:59 | 278 | 509 | TURX | 00542037323TRLO1 | |
26/07/2018 | 09:16:59 | 438 | 509 | LONX | 00542037320TRLO1 | |
26/07/2018 | 09:16:59 | 258 | 509 | LONX | 00542037322TRLO1 | |
26/07/2018 | 09:18:21 | 199 | 508.8 | LONX | 00542037893TRLO1 | |
26/07/2018 | 09:18:21 | 1102 | 508.8 | LONX | 00542037892TRLO1 | |
26/07/2018 | 09:19:20 | 216 | 509.4 | LONX | 00542038306TRLO1 | |
26/07/2018 | 09:19:20 | 1250 | 509.4 | LONX | 00542038305TRLO1 | |
26/07/2018 | 09:19:58 | 1149 | 509.4 | BTSC | 00542038382TRLO1 | |
26/07/2018 | 09:20:46 | 1100 | 509.6 | LONX | 00542038613TRLO1 | |
26/07/2018 | 09:21:11 | 107 | 509.2 | LONX | 00542038711TRLO1 | |
26/07/2018 | 09:21:11 | 633 | 509.2 | LONX | 00542038712TRLO1 | |
26/07/2018 | 09:21:12 | 526 | 509.2 | LONX | 00542038731TRLO1 | |
26/07/2018 | 09:21:12 | 236 | 509.2 | LONX | 00542038732TRLO1 | |
26/07/2018 | 09:21:46 | 605 | 509 | LONX | 00542038823TRLO1 | |
26/07/2018 | 09:23:10 | 100 | 509.2 | BTSC | 00542039274TRLO1 | |
26/07/2018 | 09:23:10 | 1800 | 509 | LONX | 00542039271TRLO1 | |
26/07/2018 | 09:23:10 | 99 | 509.2 | LONX | 00542039273TRLO1 | |
26/07/2018 | 09:23:10 | 1565 | 509.2 | LONX | 00542039272TRLO1 | |
26/07/2018 | 09:24:13 | 517 | 509 | LONX | 00542039418TRLO1 | |
26/07/2018 | 09:24:13 | 353 | 509 | TURX | 00542039419TRLO1 | |
26/07/2018 | 09:24:13 | 11 | 509 | TURX | 00542039420TRLO1 | |
26/07/2018 | 09:25:23 | 280 | 508.6 | LONX | 00542039687TRLO1 | |
26/07/2018 | 09:25:57 | 1640 | 509.4 | LONX | 00542039846TRLO1 | |
26/07/2018 | 09:27:21 | 443 | 509.6 | LONX | 00542040366TRLO1 | |
26/07/2018 | 09:27:21 | 1250 | 509.6 | LONX | 00542040365TRLO1 | |
26/07/2018 | 09:28:34 | 800 | 510.6 | BTSC | 00542040693TRLO1 | |
26/07/2018 | 09:28:34 | 551 | 510.4 | LONX | 00542040703TRLO1 | |
26/07/2018 | 09:28:34 | 389 | 510.4 | TURX | 00542040704TRLO1 | |
26/07/2018 | 09:28:34 | 1038 | 510.6 | LONX | 00542040692TRLO1 | |
26/07/2018 | 09:28:39 | 330 | 510 | LONX | 00542040733TRLO1 | |
26/07/2018 | 09:28:39 | 782 | 510 | LONX | 00542040734TRLO1 | |
26/07/2018 | 09:29:29 | 184 | 510 | LONX | 00542040975TRLO1 | |
26/07/2018 | 09:29:29 | 689 | 510 | LONX | 00542040976TRLO1 | |
26/07/2018 | 09:30:03 | 689 | 509.6 | LONX | 00542041125TRLO1 | |
26/07/2018 | 09:31:00 | 1060 | 509.8 | LONX | 00542041384TRLO1 | |
26/07/2018 | 09:31:23 | 421 | 509.6 | LONX | 00542041468TRLO1 | |
26/07/2018 | 09:31:23 | 292 | 509.6 | TURX | 00542041469TRLO1 | |
26/07/2018 | 09:31:23 | 4 | 509.6 | TURX | 00542041470TRLO1 | |
26/07/2018 | 09:31:23 | 767 | 509.6 | LONX | 00542041467TRLO1 | |
26/07/2018 | 09:32:26 | 821 | 509.4 | LONX | 00542041656TRLO1 | |
26/07/2018 | 09:33:07 | 189 | 509.6 | LONX | 00542041745TRLO1 | |
26/07/2018 | 09:33:07 | 1273 | 509.6 | LONX | 00542041746TRLO1 | |
26/07/2018 | 09:34:32 | 1175 | 509.6 | BTSC | 00542042046TRLO1 | |
26/07/2018 | 09:34:37 | 566 | 509.8 | LONX | 00542042064TRLO1 | |
26/07/2018 | 09:34:37 | 145 | 509.8 | LONX | 00542042063TRLO1 | |
26/07/2018 | 09:34:37 | 1250 | 509.8 | LONX | 00542042062TRLO1 | |
26/07/2018 | 09:35:35 | 626 | 510.6 | LONX | 00542042253TRLO1 | |
26/07/2018 | 09:36:40 | 550 | 511.4 | LONX | 00542042491TRLO1 | |
26/07/2018 | 09:36:40 | 977 | 511.4 | LONX | 00542042490TRLO1 | |
26/07/2018 | 09:37:23 | 1139 | 511.6 | LONX | 00542042689TRLO1 | |
26/07/2018 | 09:38:01 | 1161 | 512 | BTSC | 00542042852TRLO1 | |
26/07/2018 | 09:38:17 | 1250 | 512.2 | LONX | 00542042975TRLO1 | |
26/07/2018 | 09:39:28 | 1250 | 512.8 | LONX | 00542043275TRLO1 | |
26/07/2018 | 09:39:58 | 1250 | 513.2 | LONX | 00542043402TRLO1 | |
26/07/2018 | 09:41:01 | 12 | 513.2 | LONX | 00542043601TRLO1 | |
26/07/2018 | 09:41:01 | 500 | 513.2 | LONX | 00542043600TRLO1 | |
26/07/2018 | 09:41:01 | 856 | 513.2 | LONX | 00542043599TRLO1 | |
26/07/2018 | 09:41:41 | 500 | 513.4 | LONX | 00542043824TRLO1 | |
26/07/2018 | 09:42:37 | 54 | 513.2 | LONX | 00542043986TRLO1 | |
26/07/2018 | 09:42:37 | 214 | 513.2 | LONX | 00542043984TRLO1 | |
26/07/2018 | 09:42:37 | 214 | 513.2 | LONX | 00542043985TRLO1 | |
26/07/2018 | 09:42:37 | 214 | 513.2 | LONX | 00542043987TRLO1 | |
26/07/2018 | 09:42:37 | 126 | 513.2 | LONX | 00542043988TRLO1 | |
26/07/2018 | 09:42:55 | 1017 | 513.6 | LONX | 00542044012TRLO1 | |
26/07/2018 | 09:42:55 | 36 | 513.6 | LONX | 00542044011TRLO1 | |
26/07/2018 | 09:43:34 | 464 | 513.2 | LONX | 00542044137TRLO1 | |
26/07/2018 | 09:43:34 | 326 | 513.2 | TURX | 00542044139TRLO1 | |
26/07/2018 | 09:43:34 | 751 | 513.2 | LONX | 00542044138TRLO1 | |
26/07/2018 | 09:44:40 | 1250 | 513.8 | LONX | 00542044330TRLO1 | |
26/07/2018 | 09:44:50 | 703 | 513.6 | LONX | 00542044372TRLO1 | |
26/07/2018 | 09:46:15 | 366 | 513.6 | LONX | 00542044701TRLO1 | |
26/07/2018 | 09:46:15 | 1250 | 513.6 | LONX | 00542044700TRLO1 | |
26/07/2018 | 09:46:39 | 806 | 513.4 | BTSC | 00542044783TRLO1 | |
26/07/2018 | 09:46:39 | 95 | 513.4 | BTSC | 00542044784TRLO1 | |
26/07/2018 | 09:47:12 | 434 | 513.6 | LONX | 00542044884TRLO1 | |
26/07/2018 | 09:47:12 | 600 | 513.6 | LONX | 00542044883TRLO1 | |
26/07/2018 | 09:47:12 | 109 | 513.6 | LONX | 00542044882TRLO1 | |
26/07/2018 | 09:48:32 | 1223 | 514.2 | LONX | 00542045297TRLO1 | |
26/07/2018 | 09:48:32 | 373 | 514.2 | LONX | 00542045296TRLO1 | |
26/07/2018 | 09:48:43 | 517 | 513.8 | LONX | 00542045350TRLO1 | |
26/07/2018 | 09:48:43 | 705 | 514 | LONX | 00542045351TRLO1 | |
26/07/2018 | 09:48:43 | 74 | 513.8 | TURX | 00542045348TRLO1 | |
26/07/2018 | 09:48:43 | 291 | 513.8 | TURX | 00542045349TRLO1 | |
26/07/2018 | 09:49:04 | 796 | 513.8 | LONX | 00542045434TRLO1 | |
26/07/2018 | 09:50:33 | 1281 | 514 | LONX | 00542045773TRLO1 | |
26/07/2018 | 09:50:33 | 500 | 514 | LONX | 00542045772TRLO1 | |
26/07/2018 | 09:51:06 | 703 | 513 | LONX | 00542045931TRLO1 | |
26/07/2018 | 09:51:58 | 728 | 513 | LONX | 00542046235TRLO1 | |
26/07/2018 | 09:52:16 | 690 | 512.6 | LONX | 00542046314TRLO1 | |
26/07/2018 | 09:54:10 | 1200 | 512.8 | LONX | 00542046964TRLO1 | |
26/07/2018 | 09:54:10 | 690 | 512.8 | LONX | 00542046965TRLO1 | |
26/07/2018 | 09:56:10 | 660 | 513 | LONX | 00542047480TRLO1 | |
26/07/2018 | 09:56:10 | 1250 | 513 | LONX | 00542047479TRLO1 | |
26/07/2018 | 09:56:10 | 53 | 513 | LONX | 00542047478TRLO1 | |
26/07/2018 | 09:56:22 | 510 | 513 | LONX | 00542047535TRLO1 | |
26/07/2018 | 09:56:22 | 360 | 513 | TURX | 00542047536TRLO1 | |
26/07/2018 | 09:56:36 | 111 | 512.8 | LONX | 00542047640TRLO1 | |
26/07/2018 | 09:56:50 | 104 | 512.8 | LONX | 00542047681TRLO1 | |
26/07/2018 | 09:56:50 | 741 | 512.8 | LONX | 00542047682TRLO1 | |
26/07/2018 | 09:57:44 | 428 | 512.6 | LONX | 00542047878TRLO1 | |
26/07/2018 | 09:57:44 | 302 | 512.6 | TURX | 00542047877TRLO1 | |
26/07/2018 | 09:57:44 | 850 | 512.6 | LONX | 00542047879TRLO1 | |
26/07/2018 | 09:59:15 | 474 | 512 | LONX | 00542048223TRLO1 | |
26/07/2018 | 09:59:15 | 333 | 512 | TURX | 00542048224TRLO1 | |
26/07/2018 | 09:59:15 | 862 | 512 | LONX | 00542048225TRLO1 | |
26/07/2018 | 09:59:15 | 861 | 512 | LONX | 00542048226TRLO1 | |
26/07/2018 | 10:00:03 | 700 | 512.2 | LONX | 00542048429TRLO1 | |
26/07/2018 | 10:01:07 | 1517 | 512.2 | LONX | 00542048679TRLO1 | |
26/07/2018 | 10:01:07 | 391 | 512.2 | LONX | 00542048678TRLO1 | |
26/07/2018 | 10:02:10 | 56 | 512.2 | LONX | 00542049011TRLO1 | |
26/07/2018 | 10:02:10 | 1250 | 512.2 | LONX | 00542049010TRLO1 | |
26/07/2018 | 10:04:01 | 1992 | 512.2 | LONX | 00542049403TRLO1 | |
26/07/2018 | 10:04:01 | 100 | 512.2 | LONX | 00542049402TRLO1 | |
26/07/2018 | 10:05:06 | 1026 | 512.2 | LONX | 00542049765TRLO1 | |
26/07/2018 | 10:06:02 | 249 | 512.2 | LONX | 00542050038TRLO1 | |
26/07/2018 | 10:06:02 | 748 | 512.2 | LONX | 00542050037TRLO1 | |
26/07/2018 | 10:06:02 | 62 | 512.2 | LONX | 00542050036TRLO1 | |
26/07/2018 | 10:07:06 | 1065 | 512 | LONX | 00542050293TRLO1 | |
26/07/2018 | 10:07:56 | 1316 | 512.1 | BTSC | 00542050652TRLO1 | |
26/07/2018 | 10:08:43 | 887 | 512.2 | LONX | 00542050939TRLO1 | |
26/07/2018 | 10:08:43 | 200 | 512.2 | LONX | 00542050938TRLO1 | |
26/07/2018 | 10:08:43 | 1109 | 512.2 | LONX | 00542050937TRLO1 | |
26/07/2018 | 10:10:31 | 263 | 512.4 | LONX | 00542051505TRLO1 | |
26/07/2018 | 10:10:31 | 1255 | 512.4 | LONX | 00542051506TRLO1 | |
26/07/2018 | 10:11:54 | 1200 | 512.4 | LONX | 00542051798TRLO1 | |
26/07/2018 | 10:12:44 | 700 | 512.4 | CHIX | 00542051933TRLO1 | |
26/07/2018 | 10:12:44 | 128 | 512.4 | LONX | 00542051936TRLO1 | |
26/07/2018 | 10:12:44 | 268 | 512.4 | LONX | 00542051935TRLO1 | |
26/07/2018 | 10:12:44 | 1250 | 512.4 | LONX | 00542051934TRLO1 | |
26/07/2018 | 10:14:48 | 695 | 512.6 | BTSC | 00542052534TRLO1 | |
26/07/2018 | 10:14:48 | 78 | 512.6 | BTSC | 00542052535TRLO1 | |
26/07/2018 | 10:14:48 | 948 | 512.6 | LONX | 00542052532TRLO1 | |
26/07/2018 | 10:14:48 | 1440 | 512.6 | LONX | 00542052531TRLO1 | |
26/07/2018 | 10:15:45 | 110 | 512.4 | LONX | 00542052744TRLO1 | |
26/07/2018 | 10:15:45 | 932 | 512.4 | LONX | 00542052743TRLO1 | |
26/07/2018 | 10:17:16 | 618 | 512.4 | BTSC | 00542053042TRLO1 | |
26/07/2018 | 10:17:16 | 262 | 512.4 | CHIX | 00542053043TRLO1 | |
26/07/2018 | 10:17:16 | 2366 | 512.4 | LONX | 00542053041TRLO1 | |
26/07/2018 | 10:17:43 | 758 | 512.2 | LONX | 00542053235TRLO1 | |
26/07/2018 | 10:20:25 | 1253 | 512 | LONX | 00542053714TRLO1 | |
26/07/2018 | 10:20:25 | 600 | 512 | LONX | 00542053713TRLO1 | |
26/07/2018 | 10:20:25 | 1250 | 512 | LONX | 00542053712TRLO1 | |
26/07/2018 | 10:20:29 | 595 | 512 | CHIX | 00542053723TRLO1 | |
26/07/2018 | 10:22:23 | 1250 | 512 | LONX | 00542054234TRLO1 | |
26/07/2018 | 10:23:31 | 422 | 511.8 | LONX | 00542054456TRLO1 | |
26/07/2018 | 10:23:31 | 978 | 511.8 | LONX | 00542054457TRLO1 | |
26/07/2018 | 10:23:31 | 795 | 511.8 | LONX | 00542054458TRLO1 | |
26/07/2018 | 10:26:14 | 1250 | 512 | LONX | 00542055196TRLO1 | |
26/07/2018 | 10:26:15 | 700 | 512 | CHIX | 00542055206TRLO1 | |
26/07/2018 | 10:26:15 | 814 | 512 | CHIX | 00542055207TRLO1 | |
26/07/2018 | 10:26:15 | 65 | 512 | LONX | 00542055208TRLO1 | |
26/07/2018 | 10:26:38 | 514 | 511.6 | LONX | 00542055318TRLO1 | |
26/07/2018 | 10:26:52 | 121 | 511.6 | LONX | 00542055374TRLO1 | |
26/07/2018 | 10:27:06 | 122 | 511.6 | LONX | 00542055430TRLO1 | |
26/07/2018 | 10:27:21 | 53 | 511.6 | LONX | 00542055484TRLO1 | |
26/07/2018 | 10:27:23 | 992 | 511.4 | LONX | 00542055488TRLO1 | |
26/07/2018 | 10:27:28 | 17 | 511.4 | LONX | 00542055529TRLO1 | |
26/07/2018 | 10:27:28 | 91 | 511.4 | LONX | 00542055530TRLO1 | |
26/07/2018 | 10:27:37 | 138 | 511.4 | LONX | 00542055567TRLO1 | |
26/07/2018 | 10:29:07 | 203 | 511.8 | LONX | 00542055890TRLO1 | |
26/07/2018 | 10:29:07 | 2365 | 511.8 | LONX | 00542055889TRLO1 | |
26/07/2018 | 10:30:34 | 16 | 512 | BTSC | 00542056279TRLO1 | |
26/07/2018 | 10:30:34 | 665 | 512 | BTSC | 00542056280TRLO1 | |
26/07/2018 | 10:30:34 | 822 | 512 | LONX | 00542056278TRLO1 | |
26/07/2018 | 10:31:46 | 940 | 512 | LONX | 00542056481TRLO1 | |
26/07/2018 | 10:32:21 | 1100 | 512.4 | LONX | 00542056578TRLO1 | |
26/07/2018 | 10:32:21 | 40 | 512.4 | LONX | 00542056579TRLO1 | |
26/07/2018 | 10:32:24 | 387 | 512.6 | LONX | 00542056599TRLO1 | |
26/07/2018 | 10:32:24 | 300 | 512.6 | LONX | 00542056598TRLO1 | |
26/07/2018 | 10:32:24 | 1115 | 512.6 | LONX | 00542056597TRLO1 | |
26/07/2018 | 10:35:20 | 1259 | 512.4 | LONX | 00542057205TRLO1 | |
26/07/2018 | 10:35:20 | 100 | 512.4 | LONX | 00542057204TRLO1 | |
26/07/2018 | 10:35:20 | 500 | 512.4 | LONX | 00542057203TRLO1 | |
26/07/2018 | 10:35:20 | 487 | 512.4 | LONX | 00542057202TRLO1 | |
26/07/2018 | 10:35:59 | 800 | 512.4 | CHIX | 00542057297TRLO1 | |
26/07/2018 | 10:35:59 | 1197 | 512.4 | LONX | 00542057298TRLO1 | |
26/07/2018 | 10:37:25 | 834 | 512.6 | LONX | 00542057783TRLO1 | |
26/07/2018 | 10:37:25 | 702 | 512.6 | LONX | 00542057782TRLO1 | |
26/07/2018 | 10:38:56 | 300 | 512.6 | LONX | 00542058413TRLO1 | |
26/07/2018 | 10:38:56 | 1173 | 512.6 | LONX | 00542058412TRLO1 | |
26/07/2018 | 10:42:12 | 630 | 512.4 | LONX | 00542059309TRLO1 | |
26/07/2018 | 10:42:20 | 603 | 512.4 | BTSC | 00542059351TRLO1 | |
26/07/2018 | 10:42:20 | 261 | 512.4 | LONX | 00542059352TRLO1 | |
26/07/2018 | 10:43:15 | 745 | 512.2 | LONX | 00542059557TRLO1 | |
26/07/2018 | 10:44:08 | 107 | 512 | LONX | 00542059694TRLO1 | |
26/07/2018 | 10:44:22 | 126 | 512 | LONX | 00542059779TRLO1 | |
26/07/2018 | 10:45:11 | 440 | 512 | LONX | 00542059921TRLO1 | |
26/07/2018 | 10:45:12 | 294 | 512 | LONX | 00542059922TRLO1 | |
26/07/2018 | 10:47:13 | 725 | 512 | LONX | 00542060397TRLO1 | |
26/07/2018 | 10:48:09 | 768 | 511.8 | LONX | 00542060716TRLO1 | |
26/07/2018 | 10:48:09 | 916 | 511.8 | LONX | 00542060717TRLO1 | |
26/07/2018 | 10:50:12 | 1250 | 511.8 | LONX | 00542061155TRLO1 | |
26/07/2018 | 10:50:30 | 132 | 511.8 | LONX | 00542061230TRLO1 | |
26/07/2018 | 10:50:46 | 118 | 511.8 | LONX | 00542061281TRLO1 | |
26/07/2018 | 10:51:02 | 117 | 511.8 | LONX | 00542061311TRLO1 | |
26/07/2018 | 10:51:18 | 118 | 511.8 | LONX | 00542061356TRLO1 | |
26/07/2018 | 10:51:32 | 103 | 511.8 | LONX | 00542061410TRLO1 | |
26/07/2018 | 10:51:57 | 945 | 512 | BTSC | 00542061520TRLO1 | |
26/07/2018 | 10:51:57 | 183 | 512 | CHIX | 00542061521TRLO1 | |
26/07/2018 | 10:51:57 | 111 | 512 | LONX | 00542061523TRLO1 | |
26/07/2018 | 10:51:57 | 1250 | 512 | LONX | 00542061522TRLO1 | |
26/07/2018 | 10:52:39 | 893 | 511.4 | LONX | 00542061694TRLO1 | |
26/07/2018 | 10:53:26 | 412 | 511.4 | LONX | 00542061970TRLO1 | |
26/07/2018 | 10:53:26 | 45 | 511.4 | LONX | 00542061972TRLO1 | |
26/07/2018 | 10:53:26 | 322 | 511.4 | TURX | 00542061971TRLO1 | |
26/07/2018 | 10:54:10 | 176 | 511.2 | LONX | 00542062097TRLO1 | |
26/07/2018 | 10:54:27 | 124 | 511.2 | LONX | 00542062151TRLO1 | |
26/07/2018 | 10:55:47 | 12 | 511.4 | LONX | 00542062370TRLO1 | |
26/07/2018 | 10:55:47 | 958 | 511.4 | LONX | 00542062371TRLO1 | |
26/07/2018 | 10:55:52 | 950 | 511.4 | LONX | 00542062383TRLO1 | |
26/07/2018 | 10:57:03 | 43 | 511.2 | LONX | 00542062532TRLO1 | |
26/07/2018 | 10:57:03 | 415 | 511.2 | LONX | 00542062535TRLO1 | |
26/07/2018 | 10:57:03 | 323 | 511.2 | TURX | 00542062534TRLO1 | |
26/07/2018 | 10:57:03 | 856 | 511.2 | LONX | 00542062533TRLO1 | |
26/07/2018 | 10:58:07 | 18 | 511 | LONX | 00542062756TRLO1 | |
26/07/2018 | 10:58:07 | 752 | 511 | LONX | 00542062757TRLO1 | |
26/07/2018 | 10:58:47 | 693 | 511.4 | LONX | 00542062842TRLO1 | |
26/07/2018 | 10:58:47 | 185 | 511.4 | LONX | 00542062841TRLO1 | |
26/07/2018 | 11:00:03 | 75 | 511.6 | BTSC | 00542063073TRLO1 | |
26/07/2018 | 11:00:03 | 63 | 511.6 | CHIX | 00542063074TRLO1 | |
26/07/2018 | 11:01:16 | 703 | 511.8 | CHIX | 00542063245TRLO1 | |
26/07/2018 | 11:01:16 | 1098 | 511.8 | LONX | 00542063244TRLO1 | |
26/07/2018 | 11:01:25 | 430 | 511.8 | LONX | 00542063262TRLO1 | |
26/07/2018 | 11:01:25 | 303 | 511.8 | TURX | 00542063263TRLO1 | |
26/07/2018 | 11:02:21 | 1500 | 511.8 | LONX | 00542063395TRLO1 | |
26/07/2018 | 11:03:01 | 808 | 511.6 | LONX | 00542063579TRLO1 | |
26/07/2018 | 11:05:07 | 221 | 512 | LONX | 00542063943TRLO1 | |
26/07/2018 | 11:05:07 | 1301 | 512 | LONX | 00542063942TRLO1 | |
26/07/2018 | 11:05:07 | 300 | 512 | LONX | 00542063941TRLO1 | |
26/07/2018 | 11:05:29 | 16 | 512.2 | BTSC | 00542064020TRLO1 | |
26/07/2018 | 11:07:36 | 237 | 512.4 | LONX | 00542064323TRLO1 | |
26/07/2018 | 11:07:36 | 400 | 512.4 | LONX | 00542064322TRLO1 | |
26/07/2018 | 11:07:36 | 37 | 512.4 | LONX | 00542064321TRLO1 | |
26/07/2018 | 11:07:36 | 1250 | 512.4 | LONX | 00542064320TRLO1 | |
26/07/2018 | 11:08:14 | 1222 | 512.2 | BTSC | 00542064453TRLO1 | |
26/07/2018 | 11:08:55 | 525 | 512 | LONX | 00542064611TRLO1 | |
26/07/2018 | 11:10:47 | 927 | 512.2 | LONX | 00542064935TRLO1 | |
26/07/2018 | 11:10:47 | 889 | 512.2 | LONX | 00542064934TRLO1 | |
26/07/2018 | 11:12:45 | 413 | 512.2 | LONX | 00542065220TRLO1 | |
26/07/2018 | 11:12:45 | 634 | 512.2 | LONX | 00542065219TRLO1 | |
26/07/2018 | 11:12:45 | 273 | 512.2 | LONX | 00542065218TRLO1 | |
26/07/2018 | 11:12:48 | 726 | 512.2 | BTSC | 00542065221TRLO1 | |
26/07/2018 | 11:12:48 | 300 | 512.2 | CHIX | 00542065222TRLO1 | |
26/07/2018 | 11:12:48 | 323 | 512.2 | CHIX | 00542065223TRLO1 | |
26/07/2018 | 11:13:55 | 461 | 512.2 | LONX | 00542065377TRLO1 | |
26/07/2018 | 11:14:45 | 995 | 512.2 | LONX | 00542065485TRLO1 | |
26/07/2018 | 11:15:11 | 440 | 512 | LONX | 00542065572TRLO1 | |
26/07/2018 | 11:15:11 | 309 | 512 | TURX | 00542065573TRLO1 | |
26/07/2018 | 11:15:11 | 808 | 512 | LONX | 00542065571TRLO1 | |
26/07/2018 | 11:16:13 | 122 | 511.4 | LONX | 00542065697TRLO1 | |
26/07/2018 | 11:16:47 | 360 | 511.4 | LONX | 00542065806TRLO1 | |
26/07/2018 | 11:16:53 | 815 | 511.4 | LONX | 00542065842TRLO1 | |
26/07/2018 | 11:17:42 | 51 | 511.2 | LONX | 00542065969TRLO1 | |
26/07/2018 | 11:17:53 | 123 | 511.2 | LONX | 00542065987TRLO1 | |
26/07/2018 | 11:18:02 | 824 | 511.2 | LONX | 00542066022TRLO1 | |
26/07/2018 | 11:18:06 | 464 | 511.2 | LONX | 00542066064TRLO1 | |
26/07/2018 | 11:18:06 | 326 | 511.2 | TURX | 00542066065TRLO1 | |
26/07/2018 | 11:19:03 | 469 | 511 | LONX | 00542066211TRLO1 | |
26/07/2018 | 11:19:52 | 559 | 510.2 | LONX | 00542066296TRLO1 | |
26/07/2018 | 11:20:30 | 426 | 510.2 | LONX | 00542066420TRLO1 | |
26/07/2018 | 11:20:58 | 117 | 510.2 | LONX | 00542066479TRLO1 | |
26/07/2018 | 11:21:05 | 276 | 510.2 | LONX | 00542066510TRLO1 | |
26/07/2018 | 11:22:20 | 519 | 510.4 | LONX | 00542066783TRLO1 | |
26/07/2018 | 11:22:20 | 366 | 510.4 | TURX | 00542066784TRLO1 | |
26/07/2018 | 11:23:26 | 700 | 510.6 | LONX | 00542066928TRLO1 | |
26/07/2018 | 11:23:26 | 600 | 510.6 | LONX | 00542066927TRLO1 | |
26/07/2018 | 11:23:26 | 950 | 510.6 | LONX | 00542066926TRLO1 | |
26/07/2018 | 11:24:31 | 710 | 510.2 | LONX | 00542067201TRLO1 | |
26/07/2018 | 11:25:42 | 718 | 510.2 | LONX | 00542067418TRLO1 | |
26/07/2018 | 11:27:16 | 811 | 510.2 | LONX | 00542067740TRLO1 | |
26/07/2018 | 11:27:20 | 650 | 510.2 | BTSC | 00542067742TRLO1 | |
26/07/2018 | 11:27:20 | 346 | 510.2 | BTSC | 00542067743TRLO1 | |
26/07/2018 | 11:28:14 | 881 | 510.2 | LONX | 00542067926TRLO1 | |
26/07/2018 | 11:29:23 | 722 | 510.2 | LONX | 00542068122TRLO1 | |
26/07/2018 | 11:30:27 | 721 | 510.2 | BTSC | 00542068279TRLO1 | |
26/07/2018 | 11:30:27 | 775 | 510.2 | LONX | 00542068278TRLO1 | |
26/07/2018 | 11:30:27 | 68 | 510.2 | LONX | 00542068277TRLO1 | |
26/07/2018 | 11:31:45 | 841 | 510.6 | LONX | 00542068487TRLO1 | |
26/07/2018 | 11:31:45 | 14 | 510.6 | LONX | 00542068486TRLO1 | |
26/07/2018 | 11:33:11 | 343 | 510.6 | LONX | 00542068677TRLO1 | |
26/07/2018 | 11:33:11 | 100 | 510.6 | LONX | 00542068676TRLO1 | |
26/07/2018 | 11:33:11 | 409 | 510.6 | LONX | 00542068675TRLO1 | |
26/07/2018 | 11:36:19 | 1508 | 510.6 | LONX | 00542069176TRLO1 | |
26/07/2018 | 11:36:19 | 904 | 510.6 | LONX | 00542069175TRLO1 | |
26/07/2018 | 11:36:29 | 602 | 510.6 | BTSC | 00542069185TRLO1 | |
26/07/2018 | 11:39:06 | 956 | 510.6 | LONX | 00542069548TRLO1 | |
26/07/2018 | 11:39:06 | 374 | 510.6 | LONX | 00542069547TRLO1 | |
26/07/2018 | 11:40:24 | 1844 | 510.6 | LONX | 00542069709TRLO1 | |
26/07/2018 | 11:40:26 | 500 | 510.6 | BTSC | 00542069729TRLO1 | |
26/07/2018 | 11:40:26 | 612 | 510.6 | CHIX | 00542069730TRLO1 | |
26/07/2018 | 11:42:39 | 614 | 511 | BTSC | 00542069960TRLO1 | |
26/07/2018 | 11:42:39 | 132 | 511 | CHIX | 00542069962TRLO1 | |
26/07/2018 | 11:42:39 | 84 | 511 | LONX | 00542069963TRLO1 | |
26/07/2018 | 11:42:39 | 1104 | 511 | LONX | 00542069961TRLO1 | |
26/07/2018 | 11:42:39 | 200 | 511 | LONX | 00542069959TRLO1 | |
26/07/2018 | 11:44:14 | 870 | 510.6 | LONX | 00542070124TRLO1 | |
26/07/2018 | 11:47:09 | 386 | 510.6 | LONX | 00542070528TRLO1 | |
26/07/2018 | 11:47:09 | 700 | 510.6 | LONX | 00542070527TRLO1 | |
26/07/2018 | 11:48:54 | 841 | 510.8 | BTSC | 00542070886TRLO1 | |
26/07/2018 | 11:48:54 | 244 | 510.8 | CHIX | 00542070887TRLO1 | |
26/07/2018 | 11:48:54 | 752 | 510.8 | LONX | 00542070885TRLO1 | |
26/07/2018 | 11:48:54 | 1250 | 510.8 | LONX | 00542070884TRLO1 | |
26/07/2018 | 11:51:29 | 628 | 510.6 | LONX | 00542071212TRLO1 | |
26/07/2018 | 11:52:44 | 600 | 510.6 | CHIX | 00542071416TRLO1 | |
26/07/2018 | 11:52:44 | 406 | 510.6 | CHIX | 00542071417TRLO1 | |
26/07/2018 | 11:52:44 | 192 | 510.8 | LONX | 00542071421TRLO1 | |
26/07/2018 | 11:52:44 | 1273 | 510.8 | LONX | 00542071420TRLO1 | |
26/07/2018 | 11:52:44 | 371 | 510.8 | LONX | 00542071419TRLO1 | |
26/07/2018 | 11:55:24 | 207 | 510.8 | LONX | 00542071895TRLO1 | |
26/07/2018 | 11:55:24 | 1594 | 510.8 | LONX | 00542071894TRLO1 | |
26/07/2018 | 11:56:27 | 511 | 510.6 | LONX | 00542072168TRLO1 | |
26/07/2018 | 11:56:27 | 264 | 510.6 | LONX | 00542072169TRLO1 | |
26/07/2018 | 11:57:31 | 527 | 510.4 | LONX | 00542072430TRLO1 | |
26/07/2018 | 11:58:02 | 149 | 510.4 | LONX | 00542072527TRLO1 | |
26/07/2018 | 11:58:15 | 109 | 510.4 | LONX | 00542072569TRLO1 | |
26/07/2018 | 11:58:30 | 123 | 510.4 | LONX | 00542072640TRLO1 | |
26/07/2018 | 11:59:01 | 253 | 510.4 | LONX | 00542072827TRLO1 | |
26/07/2018 | 11:59:05 | 446 | 510.4 | LONX | 00542072843TRLO1 | |
26/07/2018 | 11:59:05 | 314 | 510.4 | TURX | 00542072844TRLO1 | |
26/07/2018 | 11:59:05 | 528 | 510.4 | LONX | 00542072842TRLO1 | |
26/07/2018 | 11:59:39 | 857 | 510.2 | LONX | 00542072995TRLO1 | |
26/07/2018 | 12:02:24 | 207 | 510.4 | LONX | 00542073360TRLO1 | |
26/07/2018 | 12:02:24 | 1237 | 510.2 | LONX | 00542073361TRLO1 | |
26/07/2018 | 12:04:05 | 1316 | 510.6 | LONX | 00542073751TRLO1 | |
26/07/2018 | 12:06:53 | 316 | 510.6 | LONX | 00542074318TRLO1 | |
26/07/2018 | 12:09:40 | 722 | 510.4 | LONX | 00542074769TRLO1 | |
26/07/2018 | 12:10:56 | 723 | 510.4 | LONX | 00542075024TRLO1 | |
26/07/2018 | 12:14:43 | 212 | 510.2 | LONX | 00542075734TRLO1 | |
26/07/2018 | 12:14:43 | 545 | 510.2 | LONX | 00542075735TRLO1 | |
26/07/2018 | 12:18:26 | 895 | 510.2 | LONX | 00542076348TRLO1 | |
26/07/2018 | 12:27:13 | 1200 | 510.4 | LONX | 00542077695TRLO1 | |
26/07/2018 | 12:27:22 | 1100 | 512 | LONX | 00542077734TRLO1 | |
26/07/2018 | 12:33:46 | 900 | 511.8 | LONX | 00542078566TRLO1 | |
26/07/2018 | 12:37:19 | 102 | 511.8 | LONX | 00542079334TRLO1 | |
26/07/2018 | 12:37:19 | 797 | 511.8 | LONX | 00542079335TRLO1 | |
26/07/2018 | 12:44:56 | 1250 | 512.2 | LONX | 00542080971TRLO1 | |
26/07/2018 | 12:46:30 | 879 | 512.4 | TURX | 00542081395TRLO1 | |
26/07/2018 | 12:47:05 | 1250 | 512.8 | LONX | 00542081485TRLO1 | |
26/07/2018 | 12:50:17 | 993 | 513.4 | LONX | 00542082297TRLO1 | |
26/07/2018 | 12:54:21 | 26 | 513.8 | LONX | 00542083216TRLO1 | |
26/07/2018 | 12:54:26 | 208 | 514 | LONX | 00542083237TRLO1 | |
26/07/2018 | 12:54:27 | 1087 | 513.6 | LONX | 00542083239TRLO1 | |
26/07/2018 | 12:59:03 | 896 | 514.6 | LONX | 00542084170TRLO1 | |
26/07/2018 | 13:01:32 | 915 | 514.6 | LONX | 00542084858TRLO1 | |
26/07/2018 | 13:02:07 | 557 | 514.2 | LONX | 00542084968TRLO1 | |
26/07/2018 | 13:02:07 | 392 | 514.2 | TURX | 00542084969TRLO1 | |
26/07/2018 | 13:04:38 | 696 | 513.4 | LONX | 00542085474TRLO1 | |
26/07/2018 | 13:07:32 | 842 | 512.2 | LONX | 00542086094TRLO1 | |
26/07/2018 | 13:16:05 | 894 | 512 | LONX | 00542087702TRLO1 | |
26/07/2018 | 13:16:05 | 632 | 512 | LONX | 00542087703TRLO1 | |
26/07/2018 | 13:16:05 | 525 | 512 | LONX | 00542087704TRLO1 | |
26/07/2018 | 13:20:13 | 873 | 511.8 | LONX | 00542089103TRLO1 | |
26/07/2018 | 13:27:33 | 1222 | 512 | LONX | 00542091079TRLO1 | |
26/07/2018 | 13:27:37 | 462 | 511.8 | LONX | 00542091086TRLO1 | |
26/07/2018 | 13:27:37 | 31 | 511.8 | LONX | 00542091087TRLO1 | |
26/07/2018 | 13:27:37 | 347 | 511.8 | TURX | 00542091088TRLO1 | |
26/07/2018 | 13:27:37 | 925 | 511.8 | LONX | 00542091085TRLO1 | |
26/07/2018 | 13:31:51 | 1015 | 512 | LONX | 00542092644TRLO1 | |
26/07/2018 | 13:39:10 | 388 | 512 | LONX | 00542094642TRLO1 | |
26/07/2018 | 13:39:10 | 1834 | 512 | LONX | 00542094641TRLO1 | |
26/07/2018 | 13:39:10 | 326 | 512 | LONX | 00542094640TRLO1 | |
26/07/2018 | 13:42:19 | 214 | 510.4 | LONX | 00542095417TRLO1 | |
26/07/2018 | 13:42:19 | 1016 | 510.4 | LONX | 00542095418TRLO1 | |
26/07/2018 | 13:44:01 | 860 | 510.2 | LONX | 00542095678TRLO1 | |
26/07/2018 | 13:46:02 | 533 | 510 | LONX | 00542096346TRLO1 | |
26/07/2018 | 13:46:02 | 375 | 510 | TURX | 00542096347TRLO1 | |
26/07/2018 | 13:51:09 | 926 | 510.2 | LONX | 00542097547TRLO1 | |
26/07/2018 | 13:51:13 | 815 | 510.2 | LONX | 00542097557TRLO1 | |
26/07/2018 | 13:54:08 | 982 | 510.2 | LONX | 00542098210TRLO1 | |
26/07/2018 | 13:55:58 | 892 | 510.4 | LONX | 00542098883TRLO1 | |
26/07/2018 | 13:59:05 | 114 | 510.4 | LONX | 00542099303TRLO1 | |
26/07/2018 | 13:59:47 | 428 | 510.4 | LONX | 00542099395TRLO1 | |
26/07/2018 | 14:00:41 | 809 | 510.4 | LONX | 00542099526TRLO1 | |
26/07/2018 | 14:05:35 | 284 | 510.6 | LONX | 00542100579TRLO1 | |
26/07/2018 | 14:09:56 | 1066 | 510.2 | LONX | 00542101614TRLO1 | |
26/07/2018 | 14:10:25 | 234 | 510.2 | LONX | 00542101771TRLO1 | |
26/07/2018 | 14:11:35 | 998 | 510.2 | CHIX | 00542101948TRLO1 | |
26/07/2018 | 14:11:35 | 1250 | 510.2 | LONX | 00542101949TRLO1 | |
26/07/2018 | 14:12:34 | 820 | 510.2 | LONX | 00542102142TRLO1 | |
26/07/2018 | 14:17:05 | 1088 | 510.2 | LONX | 00542103587TRLO1 | |
26/07/2018 | 14:19:05 | 934 | 510.2 | LONX | 00542103995TRLO1 | |
26/07/2018 | 14:22:31 | 127 | 510 | LONX | 00542104651TRLO1 | |
26/07/2018 | 14:23:15 | 801 | 510 | LONX | 00542104790TRLO1 | |
26/07/2018 | 14:24:53 | 541 | 508.4 | LONX | 00542105151TRLO1 | |
26/07/2018 | 14:24:53 | 317 | 508.4 | TURX | 00542105150TRLO1 | |
26/07/2018 | 14:24:53 | 64 | 508.4 | TURX | 00542105152TRLO1 | |
26/07/2018 | 14:24:53 | 844 | 508.4 | LONX | 00542105149TRLO1 | |
26/07/2018 | 14:26:57 | 820 | 507.4 | LONX | 00542106083TRLO1 | |
26/07/2018 | 14:31:27 | 394 | 507.8 | LONX | 00542108765TRLO1 | |
26/07/2018 | 14:31:27 | 667 | 507.8 | LONX | 00542108764TRLO1 | |
26/07/2018 | 14:32:13 | 812 | 507.6 | LONX | 00542109026TRLO1 | |
26/07/2018 | 14:35:04 | 100 | 507.6 | LONX | 00542110102TRLO1 | |
26/07/2018 | 14:35:06 | 1044 | 507.6 | LONX | 00542110111TRLO1 | |
26/07/2018 | 14:35:06 | 309 | 507.6 | LONX | 00542110110TRLO1 | |
26/07/2018 | 14:39:01 | 1079 | 507.6 | BTSC | 00542111455TRLO1 | |
26/07/2018 | 14:39:01 | 399 | 507.8 | LONX | 00542111454TRLO1 | |
26/07/2018 | 14:39:01 | 647 | 507.8 | LONX | 00542111453TRLO1 | |
26/07/2018 | 14:39:01 | 1250 | 507.6 | LONX | 00542111452TRLO1 | |
26/07/2018 | 14:40:07 | 800 | 507.4 | LONX | 00542111966TRLO1 | |
26/07/2018 | 14:41:52 | 430 | 506.6 | LONX | 00542112629TRLO1 | |
26/07/2018 | 14:41:52 | 423 | 506.6 | LONX | 00542112630TRLO1 | |
26/07/2018 | 14:44:10 | 379 | 506.6 | LONX | 00542114041TRLO1 | |
26/07/2018 | 14:44:10 | 491 | 506.6 | LONX | 00542114042TRLO1 | |
26/07/2018 | 14:46:24 | 632 | 506.6 | LONX | 00542114840TRLO1 | |
26/07/2018 | 14:48:05 | 1262 | 506.6 | LONX | 00542115410TRLO1 | |
26/07/2018 | 14:50:21 | 391 | 506.4 | LONX | 00542116315TRLO1 | |
26/07/2018 | 14:50:21 | 238 | 506.4 | LONX | 00542116316TRLO1 | |
26/07/2018 | 14:50:21 | 283 | 506.4 | LONX | 00542116317TRLO1 | |
26/07/2018 | 14:50:33 | 533 | 505.6 | LONX | 00542116363TRLO1 | |
26/07/2018 | 14:50:33 | 375 | 505.6 | TURX | 00542116364TRLO1 | |
26/07/2018 | 14:54:15 | 822 | 506.6 | LONX | 00542117688TRLO1 | |
26/07/2018 | 14:54:15 | 910 | 506.6 | LONX | 00542117689TRLO1 | |
26/07/2018 | 14:58:24 | 127 | 508 | LONX | 00542119157TRLO1 | |
26/07/2018 | 14:58:34 | 142 | 507.6 | LONX | 00542119177TRLO1 | |
26/07/2018 | 14:58:34 | 708 | 507.6 | LONX | 00542119178TRLO1 | |
26/07/2018 | 15:02:13 | 1100 | 507.8 | LONX | 00542120257TRLO1 | |
26/07/2018 | 15:02:13 | 1169 | 507.8 | LONX | 00542120256TRLO1 | |
26/07/2018 | 15:02:13 | 271 | 507.8 | LONX | 00542120255TRLO1 | |
26/07/2018 | 15:05:56 | 501 | 507.4 | LONX | 00542121392TRLO1 | |
26/07/2018 | 15:05:56 | 353 | 507.4 | TURX | 00542121394TRLO1 | |
26/07/2018 | 15:05:56 | 790 | 507.4 | LONX | 00542121393TRLO1 | |
26/07/2018 | 15:05:56 | 797 | 507.4 | LONX | 00542121395TRLO1 | |
26/07/2018 | 15:07:07 | 864 | 507.2 | LONX | 00542121894TRLO1 | |
26/07/2018 | 15:11:53 | 2402 | 508 | LONX | 00542123424TRLO1 | |
26/07/2018 | 15:15:07 | 527 | 506.4 | LONX | 00542124839TRLO1 | |
26/07/2018 | 15:15:07 | 372 | 506.4 | TURX | 00542124843TRLO1 | |
26/07/2018 | 15:15:07 | 834 | 506.4 | LONX | 00542124841TRLO1 | |
26/07/2018 | 15:15:07 | 897 | 506.4 | LONX | 00542124844TRLO1 | |
26/07/2018 | 15:19:50 | 356 | 505.8 | LONX | 00542126657TRLO1 | |
26/07/2018 | 15:19:50 | 845 | 505.8 | LONX | 00542126656TRLO1 | |
26/07/2018 | 15:20:35 | 857 | 505.8 | LONX | 00542127111TRLO1 | |
26/07/2018 | 15:21:59 | 857 | 504.8 | LONX | 00542127714TRLO1 | |
26/07/2018 | 15:24:31 | 473 | 504 | LONX | 00542128553TRLO1 | |
26/07/2018 | 15:26:06 | 910 | 505 | LONX | 00542129311TRLO1 | |
26/07/2018 | 15:27:09 | 530 | 504.8 | LONX | 00542129837TRLO1 | |
26/07/2018 | 15:27:09 | 373 | 504.8 | TURX | 00542129838TRLO1 | |
26/07/2018 | 15:27:09 | 820 | 504.8 | LONX | 00542129836TRLO1 | |
26/07/2018 | 15:28:53 | 781 | 504.4 | LONX | 00542130712TRLO1 | |
26/07/2018 | 15:30:20 | 794 | 504.4 | LONX | 00542131441TRLO1 | |
26/07/2018 | 15:31:24 | 833 | 504.4 | LONX | 00542132009TRLO1 | |
26/07/2018 | 15:33:24 | 821 | 503.8 | LONX | 00542132937TRLO1 | |
26/07/2018 | 15:33:24 | 809 | 504 | LONX | 00542132938TRLO1 | |
26/07/2018 | 15:36:26 | 782 | 502.2 | LONX | 00542134270TRLO1 | |
26/07/2018 | 15:37:01 | 514 | 501.6 | LONX | 00542134698TRLO1 | |
26/07/2018 | 15:37:01 | 362 | 501.6 | TURX | 00542134697TRLO1 | |
26/07/2018 | 15:40:29 | 1950 | 503.2 | LONX | 00542136412TRLO1 | |
26/07/2018 | 15:42:09 | 821 | 503 | LONX | 00542136942TRLO1 | |
26/07/2018 | 15:44:13 | 594 | 502.4 | LONX | 00542137862TRLO1 | |
26/07/2018 | 15:45:06 | 709 | 502.6 | LONX | 00542138375TRLO1 | |
26/07/2018 | 15:45:06 | 191 | 502.6 | LONX | 00542138376TRLO1 | |
26/07/2018 | 15:47:32 | 874 | 502 | LONX | 00542139384TRLO1 | |
26/07/2018 | 15:49:05 | 317 | 501.6 | LONX | 00542140098TRLO1 | |
26/07/2018 | 15:49:05 | 205 | 501.6 | LONX | 00542140100TRLO1 | |
26/07/2018 | 15:49:05 | 367 | 501.6 | TURX | 00542140099TRLO1 | |
26/07/2018 | 15:49:05 | 841 | 501.6 | LONX | 00542140097TRLO1 | |
26/07/2018 | 15:49:55 | 497 | 501.2 | LONX | 00542140335TRLO1 | |
26/07/2018 | 15:50:27 | 779 | 501 | LONX | 00542140493TRLO1 | |
26/07/2018 | 15:54:04 | 88 | 501.6 | LONX | 00542142387TRLO1 | |
26/07/2018 | 15:55:05 | 1500 | 502.2 | LONX | 00542143098TRLO1 | |
26/07/2018 | 15:55:58 | 632 | 502.8 | LONX | 00542143613TRLO1 | |
26/07/2018 | 15:57:08 | 812 | 502.8 | LONX | 00542144190TRLO1 | |
26/07/2018 | 15:58:36 | 781 | 502.6 | LONX | 00542144836TRLO1 | |
26/07/2018 | 15:59:56 | 769 | 502.8 | LONX | 00542145904TRLO1 | |
26/07/2018 | 16:01:06 | 1063 | 502.8 | BTSC | 00542146599TRLO1 | |
26/07/2018 | 16:02:26 | 1716 | 503 | LONX | 00542147207TRLO1 | |
26/07/2018 | 16:05:03 | 774 | 502.8 | LONX | 00542148490TRLO1 | |
26/07/2018 | 16:05:03 | 1040 | 502.8 | LONX | 00542148491TRLO1 | |
26/07/2018 | 16:06:17 | 263 | 502.8 | LONX | 00542149194TRLO1 | |
26/07/2018 | 16:07:21 | 810 | 502.8 | LONX | 00542149658TRLO1 | |
26/07/2018 | 16:08:26 | 47 | 503 | LONX | 00542150159TRLO1 | |
26/07/2018 | 16:08:26 | 792 | 503 | LONX | 00542150158TRLO1 | |
26/07/2018 | 16:11:11 | 522 | 502.6 | LONX | 00542151787TRLO1 | |
26/07/2018 | 16:11:11 | 310 | 502.6 | TURX | 00542151786TRLO1 | |
26/07/2018 | 16:11:11 | 58 | 502.6 | TURX | 00542151788TRLO1 | |
26/07/2018 | 16:11:11 | 288 | 502.6 | LONX | 00542151785TRLO1 | |
26/07/2018 | 16:11:11 | 499 | 502.6 | LONX | 00542151789TRLO1 | |
26/07/2018 | 16:11:11 | 1201 | 502.6 | LONX | 00542151790TRLO1 | |
26/07/2018 | 16:12:51 | 800 | 502.2 | LONX | 00542152508TRLO1 | |
26/07/2018 | 16:16:03 | 932 | 502.2 | LONX | 00542154665TRLO1 | |
26/07/2018 | 16:16:03 | 1250 | 502.2 | LONX | 00542154664TRLO1 | |
26/07/2018 | 16:16:03 | 161 | 502.2 | LONX | 00542154663TRLO1 | |
26/07/2018 | 16:16:53 | 858 | 501.8 | LONX | 00542155113TRLO1 | |
26/07/2018 | 16:17:50 | 469 | 501.4 | LONX | 00542155701TRLO1 | |
26/07/2018 | 16:17:50 | 151 | 501.4 | LONX | 00542155700TRLO1 | |
26/07/2018 | 16:18:07 | 824 | 501.2 | LONX | 00542155836TRLO1 | |
26/07/2018 | 16:19:10 | 888 | 500.6 | LONX | 00542156575TRLO1 | |
26/07/2018 | 16:20:28 | 464 | 500.4 | LONX | 00542157666TRLO1 | |
26/07/2018 | 16:20:28 | 326 | 500.4 | TURX | 00542157665TRLO1 | |
26/07/2018 | 16:21:39 | 42 | 500.6 | LONX | 00542158461TRLO1 | |
26/07/2018 | 16:21:39 | 640 | 500.6 | LONX | 00542158460TRLO1 | |
26/07/2018 | 16:21:39 | 182 | 500.6 | LONX | 00542158459TRLO1 | |
26/07/2018 | 16:21:39 | 1250 | 500.6 | LONX | 00542158458TRLO1 | |
26/07/2018 | 16:22:31 | 817 | 499.9 | LONX | 00542159021TRLO1 | |
26/07/2018 | 16:24:20 | 825 | 499.6 | LONX | 00542160519TRLO1 | |
26/07/2018 | 16:24:36 | 825 | 499.8 | LONX | 00542160611TRLO1 | |
26/07/2018 | 16:25:18 | 579 | 499.8 | LONX | 00542161159TRLO1 | |
26/07/2018 | 16:25:21 | 816 | 499.6 | LONX | 00542161194TRLO1 | |
26/07/2018 | 16:25:32 | 346 | 499.5 | LONX | 00542161418TRLO1 | |
26/07/2018 | 16:26:11 | 404 | 499.4 | LONX | 00542161856TRLO1 | |
26/07/2018 | 16:26:11 | 285 | 499.4 | TURX | 00542161857TRLO1 | |
26/07/2018 | 16:26:11 | 770 | 499.4 | LONX | 00542161855TRLO1 | |
26/07/2018 | 16:26:24 | 612 | 499.8 | LONX | 00542161999TRLO1 | |
26/07/2018 | 16:26:43 | 364 | 499.5 | LONX | 00542162150TRLO1 | |
26/07/2018 | 16:27:04 | 417 | 500.4 | LONX | 00542162315TRLO1 | |
26/07/2018 | 16:27:04 | 294 | 500.4 | TURX | 00542162316TRLO1 | |
26/07/2018 | 16:27:04 | 862 | 500.4 | LONX | 00542162314TRLO1 | |
26/07/2018 | 16:27:49 | 40 | 500.2 | LONX | 00542162727TRLO1 | |
26/07/2018 | 16:27:49 | 272 | 500.2 | TURX | 00542162728TRLO1 | |
26/07/2018 | 16:27:53 | 346 | 500.2 | LONX | 00542162768TRLO1 | |
26/07/2018 | 16:28:06 | 565 | 500.2 | LONX | 00542162916TRLO1 | |
26/07/2018 | 16:28:10 | 399 | 500.2 | LONX | 00542163052TRLO1 | |
26/07/2018 | 16:28:17 | 443 | 500.2 | LONX | 00542163098TRLO1 | |
26/07/2018 | 16:28:48 | 780 | 500 | LONX | 00542163422TRLO1 | |
26/07/2018 | 16:29:03 | 495 | 500.2 | CHIX | 00542163674TRLO1 | |
26/07/2018 | 16:29:03 | 1009 | 500.2 | CHIX | 00542163675TRLO1 | |
26/07/2018 | 16:29:18 | 546 | 500.4 | LONX | 00542163911TRLO1 | |
26/07/2018 | 16:29:19 | 759 | 500.6 | CHIX | 00542163919TRLO1 | |
26/07/2018 | 16:29:35 | 470 | 500.4 | LONX | 00542164252TRLO1 | |
26/07/2018 | 16:29:38 | 45 | 500.4 | LONX | 00542164285TRLO1 | |
26/07/2018 | 16:29:41 | 902 | 500.8 | LONX | 00542164337TRLO1 | |
26/07/2018 | 16:29:41 | 813 | 500.8 | LONX | 00542164335TRLO1 | |
26/07/2018 | 16:29:51 | 550 | 501 | BTSC | 00542164512TRLO1 | |
26/07/2018 | 16:29:51 | 375 | 501 | CHIX | 00542164513TRLO1 | |
26/07/2018 | 16:29:52 | 43 | 501 | BTSC | 00542164558TRLO1 | |
26/07/2018 | 16:29:52 | 537 | 500.8 | LONX | 00542164520TRLO1 | |
Related Shares:
Hammerson