Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

12th Dec 2022 07:00

RNS Number : 2854J

Barratt Developments PLC

12 December 2022

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 9 December 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	9 December 2022
Total number of shares purchased:	91,887
Volume Weighted Average price paid per share:	GBp 406.6676
Highest price paid per share:	GBp 408.0000
Lowest price paid per share:	GBp 403.1000

To date, Barratt Developments has purchased 9,986,569 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	91,887	GBp 406.6676

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 9 December 2022 (GMT)		Trading venue	Quantity		Transaction Reference Number
405.4	08:04:58		XLON	906		C000CU32Z5CH0000
406.3	08:06:43		XLON	73		C000F132Z5CH0000
406.2	08:07:04		XLON	270		C000GY32Z5CH0000
405.8	08:08:08		XLON	246		C000IN32Z5CH0000
407.0	08:10:30		XLON	271		C000MS32Z5CH0000
407.0	08:10:32		XLON	200		C000N432Z5CH0000
406.2	08:11:49		XLON	283		C000Q732Z5CH0000
406.0	08:12:14		XLON	163		C000QK32Z5CH0000
406.6	08:12:58		XLON	35		C000RA32Z5CH0000
407.0	08:18:06		XLON	250		C0010L32Z5CH0000
406.9	08:22:42		XLON	164		C001HC32Z5CH0000
406.9	08:24:34		XLON	145		C001NC32Z5CH0000
406.8	08:24:38		XLON	438		C001NH32Z5CH0000
406.7	08:24:50		XLON	9		C001NK32Z5CH0000
407.1	08:25:57		XLON	168		C001QT32Z5CH0000
407.3	08:25:57		XLON	5		C001QV32Z5CH0000
407.3	08:25:57		XLON	249		C001QU32Z5CH0000
407.3	08:26:20		XLON	453		C001SI32Z5CH0000
407.3	08:26:20		XLON	372		C001SH32Z5CH0000
407.3	08:26:21		XLON	55		C001SJ32Z5CH0000
407.3	08:26:21		XLON	260		C001SK32Z5CH0000
407.1	08:26:57		XLON	209		C001TF32Z5CH0000
406.8	08:26:57		XLON	409		C001TL32Z5CH0000
407.2	08:28:05		XLON	516		C001U132Z5CH0000
407.2	08:29:02		XLON	355		C001W532Z5CH0000
406.4	08:30:00		XLON	68		C001WU32Z5CH0000
406.4	08:30:00		XLON	18		C001WW32Z5CH0000
405.9	08:30:30		XLON	91		C001YB32Z5CH0000
405.8	08:30:30		XLON	297		C001YC32Z5CH0000
405.8	08:30:30		XLON	816		C001YD32Z5CH0000
406.2	08:31:10		XLON	218		C0022G32Z5CH0000
406.1	08:31:16		XLON	287		C0022H32Z5CH0000
406.0	08:31:33		XLON	69		C0023K32Z5CH0000
406.0	08:31:33		XLON	340		C0023J32Z5CH0000
405.8	08:32:31		XLON	813		C0025O32Z5CH0000
405.8	08:32:31		XLON	614		C0025P32Z5CH0000
405.8	08:32:38		XLON	210		C0026E32Z5CH0000
405.8	08:32:39		XLON	243		C0026F32Z5CH0000
405.8	08:32:48		XLON	6		C0026Q32Z5CH0000
406.3	08:32:51		XLON	67		C0026R32Z5CH0000
406.3	08:32:52		XLON	340		C0026S32Z5CH0000
406.3	08:32:52		XLON	46		C0026T32Z5CH0000
406.6	08:33:39		XLON	816		C002A832Z5CH0000
406.6	08:33:39		XLON	42		C002A732Z5CH0000
406.8	08:33:47		XLON	41		C002AD32Z5CH0000
406.7	08:33:59		XLON	340		C002BR32Z5CH0000
406.7	08:33:59		XLON	652		C002BS32Z5CH0000
406.5	08:34:01		XLON	23		C002C732Z5CH0000
406.2	08:34:34		XLON	445		C002FH32Z5CH0000
407.3	08:36:24		XLON	527		C0032P32Z5CH0000
407.3	08:36:24		XLON	816		C0032X32Z5CH0000
407.3	08:36:24		XLON	816		C0032Y32Z5CH0000
407.3	08:36:24		XLON	117		C0032Z32Z5CH0000
407.1	08:37:06		XLON	599		C0039A32Z5CH0000
406.9	08:37:20		XLON	490		C0039T32Z5CH0000
407.3	08:38:25		XLON	453		C003DF32Z5CH0000
407.0	08:39:15		XLON	496		C003FR32Z5CH0000
407.3	08:39:57		XLON	32		C003GC32Z5CH0000
407.5	08:40:00		XLON	399		C003GF32Z5CH0000
407.5	08:40:01		XLON	845		C003GG32Z5CH0000
407.5	08:40:10		XLON	816		C003GQ32Z5CH0000
407.5	08:40:10		XLON	630		C003GP32Z5CH0000
407.2	08:42:02		XLON	534		C003RE32Z5CH0000
407.2	08:42:02		XLON	231		C003RF32Z5CH0000
406.7	08:42:40		XLON	165		C003SX32Z5CH0000
406.9	08:43:11		XLON	506		C003TH32Z5CH0000
406.9	08:43:11		XLON	454		C003TI32Z5CH0000
407.3	08:44:32		XLON	6		C003XY32Z5CH0000
407.1	08:45:33		XLON	816		C0045D32Z5CH0000
407.1	08:45:33		XLON	453		C0045B32Z5CH0000
407.1	08:45:33		XLON	527		C0045A32Z5CH0000
407.1	08:45:33		XLON	816		C0045C32Z5CH0000
407.1	08:45:33		XLON	359		C0045E32Z5CH0000
406.6	08:47:46		XLON	281		C004BH32Z5CH0000
406.6	08:47:46		XLON	398		C004BI32Z5CH0000
406.6	08:47:46		XLON	509		C004BG32Z5CH0000
406.5	08:47:54		XLON	505		C004DC32Z5CH0000
407.3	08:50:31		XLON	458		C004QJ32Z5CH0000
407.7	08:52:48		XLON	243		C004VE32Z5CH0000
407.9	08:57:06		XLON	398		C005MB32Z5CH0000
408.0	08:57:06		XLON	159		C005MA32Z5CH0000
408.0	09:00:42		XLON	447		C005WH32Z5CH0000
407.9	09:01:58		XLON	436		C005XN32Z5CH0000
408.0	09:05:12		XLON	67		C0064132Z5CH0000
407.8	09:05:30		XLON	467		C0064W32Z5CH0000
407.6	09:05:56		XLON	438		C0067032Z5CH0000
407.6	09:06:00		XLON	18		C0067R32Z5CH0000
407.6	09:06:00		XLON	816		C0067Q32Z5CH0000
407.3	09:06:09		XLON	50		C0068J32Z5CH0000
407.6	09:08:31		XLON	336		C006CA32Z5CH0000
407.3	09:10:30		XLON	96		C006FN32Z5CH0000
407.8	09:11:55		XLON	199		C006J032Z5CH0000
408.0	09:14:34		XLON	92		C006KS32Z5CH0000
407.6	09:14:52		XLON	19		C006L332Z5CH0000
407.3	09:16:07		XLON	94		C006PD32Z5CH0000
406.9	09:16:59		XLON	10		C006R132Z5CH0000
406.9	09:16:59		XLON	241		C006R232Z5CH0000
407.4	09:17:12		XLON	207		C006RD32Z5CH0000
408.0	09:17:48		XLON	816		C006S432Z5CH0000
407.9	09:17:48		XLON	224		C006S332Z5CH0000
408.0	09:17:48		XLON	274		C006S532Z5CH0000
407.9	09:20:03		XLON	1006		C006VX32Z5CH0000
407.9	09:20:03		XLON	218		C006VW32Z5CH0000
407.7	09:20:18		XLON	355		C006W332Z5CH0000
407.8	09:20:18		XLON	219		C006W432Z5CH0000
408.0	09:20:53		XLON	5		C006XR32Z5CH0000
408.0	09:20:53		XLON	304		C006XT32Z5CH0000
408.0	09:20:53		XLON	376		C006XS32Z5CH0000
407.7	09:22:36		XLON	184		C0072232Z5CH0000
407.4	09:26:59		XLON	179		C007C532Z5CH0000
407.4	09:27:31		XLON	134		C007CI32Z5CH0000
407.6	09:27:56		XLON	192		C007CY32Z5CH0000
407.5	09:28:44		XLON	213		C007DN32Z5CH0000
407.4	09:28:50		XLON	279		C007DS32Z5CH0000
407.5	09:33:30		XLON	188		C008LP32Z5CH0000
408.0	09:36:36		XLON	84		C0097Q32Z5CH0000
407.7	09:37:18		XLON	182		C009DO32Z5CH0000
407.8	09:41:25		XLON	301		C00A9W32Z5CH0000
407.6	09:44:07		XLON	207		C00AU732Z5CH0000
407.6	09:45:11		XLON	182		C00B4M32Z5CH0000
407.6	09:51:21		XLON	11		C00CQO32Z5CH0000
407.6	09:52:23		XLON	37		C00CWA32Z5CH0000
407.4	09:53:06		XLON	367		C00D0932Z5CH0000
407.9	09:55:22		XLON	182		C00DJ932Z5CH0000
407.8	09:57:25		XLON	534		C00E4O32Z5CH0000
407.8	09:57:25		XLON	429		C00E4N32Z5CH0000
407.9	09:59:25		XLON	1		C00EDA32Z5CH0000
407.9	10:00:06		XLON	102		C00EFQ32Z5CH0000
408.0	10:08:33		XLON	2		C00FFO32Z5CH0000
407.9	10:12:24		XLON	348		C00FOL32Z5CH0000
408.0	10:14:56		XLON	31		C00G1732Z5CH0000
408.0	10:14:56		XLON	222		C00G1832Z5CH0000
408.0	10:25:13		XLON	197		C00GR032Z5CH0000
407.8	10:25:58		XLON	52		C00H0A32Z5CH0000
407.6	10:31:35		XLON	496		C00I0132Z5CH0000
407.6	10:39:31		XLON	101		C00IN132Z5CH0000
407.6	10:39:32		XLON	9		C00IN232Z5CH0000
407.6	10:39:32		XLON	406		C00IN332Z5CH0000
407.4	10:40:35		XLON	48		C00IOF32Z5CH0000
406.9	10:41:36		XLON	162		C00IPY32Z5CH0000
407.1	10:43:58		XLON	263		C00IUN32Z5CH0000
407.1	10:43:58		XLON	362		C00IUB32Z5CH0000
407.3	10:44:22		XLON	222		C00IUY32Z5CH0000
407.1	10:47:00		XLON	95		C00J6N32Z5CH0000
407.2	10:48:11		XLON	204		C00JCU32Z5CH0000
407.2	10:48:11		XLON	142		C00JCW32Z5CH0000
407.2	10:48:13		XLON	480		C00JCX32Z5CH0000
407.6	10:50:55		XLON	453		C00JPT32Z5CH0000
407.6	10:52:04		XLON	263		C00JV532Z5CH0000
407.6	10:52:04		XLON	101		C00JV732Z5CH0000
407.6	10:52:04		XLON	453		C00JV632Z5CH0000
407.4	10:58:10		XLON	289		C00L3632Z5CH0000
408.0	11:01:35		XLON	1		C00LMT32Z5CH0000
408.0	11:01:50		XLON	486		C00LUG32Z5CH0000
407.8	11:03:38		XLON	52		C00LZJ32Z5CH0000
408.0	11:05:56		XLON	57		C00MFC32Z5CH0000
407.8	11:06:15		XLON	28		C00MGU32Z5CH0000
407.5	11:08:36		XLON	115		C00MV232Z5CH0000
407.6	11:10:05		XLON	179		C00N1Y32Z5CH0000
407.6	11:13:12		XLON	231		C00NB132Z5CH0000
407.6	11:13:12		XLON	22		C00NB032Z5CH0000
407.6	11:15:19		XLON	220		C00NJX32Z5CH0000
407.6	11:15:19		XLON	354		C00NJY32Z5CH0000
407.8	11:16:00		XLON	622		C00NLI32Z5CH0000
407.5	11:19:04		XLON	415		C00O7Z32Z5CH0000
407.8	11:19:24		XLON	25		C00O8U32Z5CH0000
407.9	11:20:08		XLON	340		C00OH232Z5CH0000
407.9	11:20:08		XLON	31		C00OH132Z5CH0000
407.8	11:27:05		XLON	152		C00Q5332Z5CH0000
407.9	11:27:05		XLON	262		C00Q5432Z5CH0000
407.9	11:27:11		XLON	227		C00Q5C32Z5CH0000
407.8	11:32:27		XLON	76		C00RDY32Z5CH0000
407.6	11:34:27		XLON	131		C00RUS32Z5CH0000
407.7	11:36:32		XLON	343		C00S9I32Z5CH0000
407.5	11:36:47		XLON	152		C00SAH32Z5CH0000
407.5	13:09:57		XLON	621		C014CE32Z5CH0000
406.4	13:30:04		XLON	239		C017S032Z5CH0000
406.4	13:30:04		XLON	411		C017S132Z5CH0000
406.6	13:30:04		XLON	1100		C017RT32Z5CH0000
406.5	13:30:04		XLON	850		C017RU32Z5CH0000
406.3	13:30:04		XLON	850		C017RV32Z5CH0000
405.7	13:30:05		XLON	700		C017WR32Z5CH0000
405.7	13:30:05		XLON	13		C017WN32Z5CH0000
405.7	13:30:06		XLON	1000		C017Z932Z5CH0000
405.7	13:30:06		XLON	950		C017ZB32Z5CH0000
405.7	13:30:06		XLON	79		C017Z832Z5CH0000
405.7	13:30:06		XLON	2		C017ZA32Z5CH0000
405.7	13:30:07		XLON	900		C0180Q32Z5CH0000
405.7	13:30:07		XLON	1		C0180P32Z5CH0000
405.7	13:30:07		XLON	10		C0180N32Z5CH0000
405.7	13:30:07		XLON	244		C0180O32Z5CH0000
405.4	13:30:13		XLON	1927		C0188V32Z5CH0000
405.3	13:30:13		XLON	2228		C0188R32Z5CH0000
405.3	13:30:13		XLON	240		C0188S32Z5CH0000
405.3	13:30:13		XLON	578		C0188T32Z5CH0000
405.4	13:30:14		XLON	489		C0189F32Z5CH0000
405.7	13:30:17		XLON	387		C018D532Z5CH0000
405.7	13:30:17		XLON	307		C018D432Z5CH0000
405.7	13:30:17		XLON	505		C018CY32Z5CH0000
405.3	13:30:21		XLON	505		C018DU32Z5CH0000
405.3	13:30:21		XLON	260		C018DV32Z5CH0000
405.1	13:30:25		XLON	220		C018KM32Z5CH0000
405.2	13:30:25		XLON	437		C018KN32Z5CH0000
404.8	13:30:30		XLON	107		C018UN32Z5CH0000
403.6	13:30:42		XLON	340		C01A9X32Z5CH0000
403.7	13:30:42		XLON	340		C01A9Y32Z5CH0000
403.7	13:30:42		XLON	629		C01A9Z32Z5CH0000
403.6	13:30:42		XLON	220		C01AA032Z5CH0000
403.4	13:30:43		XLON	1562		C01AB632Z5CH0000
403.1	13:30:44		XLON	220		C01AB732Z5CH0000
403.1	13:30:44		XLON	247		C01AB832Z5CH0000
403.2	13:30:47		XLON	1		C01ADH32Z5CH0000
405.1	13:31:11		XLON	1100		C01AQT32Z5CH0000
406.4	13:31:29		XLON	629		C01B0V32Z5CH0000
406.4	13:31:29		XLON	316		C01B0U32Z5CH0000
406.9	13:32:00		XLON	4		C01B8Y32Z5CH0000
406.9	13:32:00		XLON	266		C01B8X32Z5CH0000
407.2	13:32:00		XLON	541		C01B9332Z5CH0000
407.2	13:32:00		XLON	541		C01B9432Z5CH0000
407.0	13:32:12		XLON	922		C01BCU32Z5CH0000
407.5	13:32:51		XLON	340		C01BHQ32Z5CH0000
407.5	13:32:51		XLON	254		C01BHR32Z5CH0000
407.5	13:32:51		XLON	251		C01BGP32Z5CH0000
407.5	13:32:51		XLON	957		C01BGF32Z5CH0000
407.5	13:35:10		XLON	467		C01CRY32Z5CH0000
407.5	13:35:10		XLON	499		C01CRZ32Z5CH0000
407.3	13:35:17		XLON	246		C01CTG32Z5CH0000
407.3	13:35:17		XLON	521		C01CTH32Z5CH0000
407.3	13:35:29		XLON	255		C01CZ132Z5CH0000
407.5	13:35:44		XLON	527		C01D0G32Z5CH0000
407.5	13:35:44		XLON	216		C01D0F32Z5CH0000
407.5	13:35:44		XLON	340		C01D0H32Z5CH0000
407.5	13:35:45		XLON	212		C01D0I32Z5CH0000
407.5	13:36:02		XLON	265		C01D0Y32Z5CH0000
407.5	13:36:02		XLON	265		C01D1132Z5CH0000
407.5	13:36:02		XLON	1056		C01D1032Z5CH0000
407.5	13:36:02		XLON	265		C01D1C32Z5CH0000
407.5	13:36:02		XLON	816		C01D1D32Z5CH0000
407.5	13:36:02		XLON	526		C01D1E32Z5CH0000
407.5	13:36:02		XLON	108		C01D1F32Z5CH0000
407.5	13:36:02		XLON	816		C01D0Z32Z5CH0000
407.5	13:36:02		XLON	294		C01D1G32Z5CH0000
407.5	13:37:24		XLON	895		C01DDX32Z5CH0000
407.5	13:37:28		XLON	335		C01DJ932Z5CH0000
407.5	13:37:28		XLON	236		C01DJ832Z5CH0000
405.7	14:11:29		XLON	468		I01DW932Z5CI0000
405.5	14:12:01		XLON	21		I01DWC32Z5CI0000
405.5	14:12:01		XLON	38		I01DWA32Z5CI0000
405.5	14:12:01		XLON	8		I01DWB32Z5CI0000
405.5	14:12:23		XLON	285		I01DX832Z5CI0000
405.5	14:12:23		XLON	199		I01DX932Z5CI0000
405.7	14:13:28		XLON	246		I01E1W32Z5CI0000
405.7	14:14:04		XLON	6		I01E3332Z5CI0000
405.7	14:14:04		XLON	330		I01E3432Z5CI0000
405.5	14:14:20		XLON	348		I01E4532Z5CI0000
405.5	14:14:22		XLON	204		I01E4B32Z5CI0000
405.7	14:17:02		XLON	165		I01EBT32Z5CI0000
405.7	14:18:26		XLON	142		I01EHZ32Z5CI0000
405.7	14:18:26		XLON	128		I01EI032Z5CI0000
405.6	14:19:07		XLON	61		I01EJ832Z5CI0000
405.6	14:19:07		XLON	61		I01EJ932Z5CI0000
405.7	14:19:52		XLON	813		I01EM332Z5CI0000
405.5	14:22:55		XLON	114		I01EVT32Z5CI0000
405.4	14:22:58		XLON	315		I01EUK32Z5CI0000
405.4	14:22:58		XLON	340		I01EUI32Z5CI0000
405.4	14:22:58		XLON	816		I01EUJ32Z5CI0000
405.5	14:24:22		XLON	401		I01EY232Z5CI0000
405.3	14:30:28		XLON	362		I01FP232Z5CI0000
405.5	14:31:22		XLON	613		I01G0632Z5CI0000
405.3	14:31:51		XLON	241		I01G3H32Z5CI0000
405.2	14:31:51		XLON	162		I01G3G32Z5CI0000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[email protected]
Mike Scott		07881 327748			[email protected]

Date of notification: 12 December 2022

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKLFBLLLZFBK

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12