24th Apr 2019 07:00
Ei Group plc - Transaction in Own Shares
Ei Group plc (the "Company") announces that on 23 April 2019, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme with Deutsche Bank AG, London Branch, it purchased for cancellation from Deutsche Bank AG, London Branch the following ordinary shares:
No. of shares | Venue where shares are traded | Highest price paid | Lowest price paid | Volume weighted average price paid per share |
239,783 | London Stock Exchange | 218.4000 | 213.4000 | 216.7003 |
12,076 | BATS Europe | 217.6000 | 213.7000 | 216.4564 |
1,136 | Turquoise | 217.4000 | 217.4000 | 217.4000 |
4,135 | Aquis | 217.4000 | 213.6000 | 216.3446 |
2,426 | Chi-X | 217.4000 | 215.4000 | 216.7839 |
Total: 259,556 | 216.6871 | |||
Following the above purchases, the Company has 500,664,366 ordinary shares in issue, including 50,000,000 shares held in treasury. The total voting rights excluding shares held in treasury is now 450,664,366.
The above figure of 450,664,366 ordinary shares may be used by shareholders in the Company as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change in their interest in, the share capital of the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Transaction details - ordinary shares of 2.5 pence each
Issuer name: Ei Group plc
LEI: 2138004TQBE43SK9FT76
ISIN: GB00B1L8B624
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBP
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the programme:
Schedule of purchases - aggregated information
Date of purchase: 23 April 2019Number of ordinary shares purchased: 259,556Volume weighted average price paid per share (p): 216.6871
Schedule of purchases - individual transactions
Transaction date | Transaction Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
23/04/2019 | 08:10:34 | 676 | 214.6 | LONX | 00567772977TRLO1 |
23/04/2019 | 08:10:34 | 676 | 214.6 | LONX | 00567772978TRLO1 |
23/04/2019 | 08:10:34 | 676 | 214.6 | LONX | 00567772979TRLO1 |
23/04/2019 | 08:10:35 | 1078 | 215 | LONX | 00567772981TRLO1 |
23/04/2019 | 08:10:35 | 676 | 214.6 | LONX | 00567772985TRLO1 |
23/04/2019 | 08:10:35 | 518 | 214.6 | LONX | 00567772987TRLO1 |
23/04/2019 | 08:10:35 | 158 | 214.6 | LONX | 00567772988TRLO1 |
23/04/2019 | 08:10:35 | 676 | 214.6 | LONX | 00567772989TRLO1 |
23/04/2019 | 08:18:02 | 915 | 214.7 | BTSC | 00567775638TRLO1 |
23/04/2019 | 08:19:18 | 240 | 214.8 | LONX | 00567776120TRLO1 |
23/04/2019 | 08:19:29 | 506 | 214.6 | LONX | 00567776144TRLO1 |
23/04/2019 | 08:19:29 | 170 | 214.6 | LONX | 00567776145TRLO1 |
23/04/2019 | 08:19:29 | 814 | 214.6 | LONX | 00567776146TRLO1 |
23/04/2019 | 08:19:29 | 436 | 214.6 | LONX | 00567776147TRLO1 |
23/04/2019 | 08:19:30 | 451 | 214.2 | LONX | 00567776148TRLO1 |
23/04/2019 | 08:24:24 | 47 | 214 | LONX | 00567777591TRLO1 |
23/04/2019 | 08:24:24 | 964 | 214 | LONX | 00567777592TRLO1 |
23/04/2019 | 08:28:59 | 910 | 213.8 | LONX | 00567778713TRLO1 |
23/04/2019 | 08:28:59 | 695 | 213.8 | LONX | 00567778711TRLO1 |
23/04/2019 | 08:37:29 | 1153 | 213.8 | LONX | 00567780971TRLO1 |
23/04/2019 | 08:37:29 | 55 | 213.8 | LONX | 00567780972TRLO1 |
23/04/2019 | 08:37:29 | 107 | 213.6 | AQXE | 00567780970TRLO1 |
23/04/2019 | 08:37:30 | 540 | 214 | LONX | 00567780976TRLO1 |
23/04/2019 | 08:37:30 | 875 | 214.2 | LONX | 00567780981TRLO1 |
23/04/2019 | 08:37:30 | 676 | 214.2 | LONX | 00567780982TRLO1 |
23/04/2019 | 08:38:00 | 146 | 214 | LONX | 00567781144TRLO1 |
23/04/2019 | 08:38:00 | 530 | 214 | LONX | 00567781145TRLO1 |
23/04/2019 | 08:38:12 | 854 | 213.8 | LONX | 00567781195TRLO1 |
23/04/2019 | 08:38:38 | 676 | 213.4 | LONX | 00567781342TRLO1 |
23/04/2019 | 08:43:24 | 970 | 213.8 | LONX | 00567782598TRLO1 |
23/04/2019 | 08:48:57 | 47 | 213.8 | LONX | 00567783929TRLO1 |
23/04/2019 | 08:50:30 | 47 | 213.8 | LONX | 00567784312TRLO1 |
23/04/2019 | 08:50:30 | 722 | 214 | LONX | 00567784316TRLO1 |
23/04/2019 | 08:50:30 | 630 | 214 | LONX | 00567784317TRLO1 |
23/04/2019 | 08:52:46 | 676 | 213.8 | LONX | 00567785158TRLO1 |
23/04/2019 | 09:04:35 | 118 | 213.8 | LONX | 00567787990TRLO1 |
23/04/2019 | 09:04:35 | 533 | 213.8 | LONX | 00567787991TRLO1 |
23/04/2019 | 09:04:35 | 25 | 213.8 | LONX | 00567787992TRLO1 |
23/04/2019 | 09:04:35 | 457 | 213.7 | BTSC | 00567787988TRLO1 |
23/04/2019 | 09:04:35 | 962 | 213.7 | BTSC | 00567787989TRLO1 |
23/04/2019 | 09:04:56 | 116 | 213.8 | LONX | 00567788064TRLO1 |
23/04/2019 | 09:04:56 | 3 | 213.8 | LONX | 00567788065TRLO1 |
23/04/2019 | 09:04:56 | 557 | 213.8 | LONX | 00567788066TRLO1 |
23/04/2019 | 09:11:34 | 24 | 214 | LONX | 00567789202TRLO1 |
23/04/2019 | 09:11:34 | 940 | 214 | LONX | 00567789203TRLO1 |
23/04/2019 | 09:11:34 | 676 | 213.8 | LONX | 00567789204TRLO1 |
23/04/2019 | 09:11:35 | 41 | 214 | LONX | 00567789205TRLO1 |
23/04/2019 | 09:11:35 | 46 | 214 | LONX | 00567789206TRLO1 |
23/04/2019 | 09:11:35 | 1250 | 214.2 | LONX | 00567789207TRLO1 |
23/04/2019 | 09:11:35 | 102 | 214.2 | LONX | 00567789208TRLO1 |
23/04/2019 | 09:11:35 | 676 | 214 | LONX | 00567789209TRLO1 |
23/04/2019 | 09:14:40 | 990 | 214.4 | LONX | 00567789786TRLO1 |
23/04/2019 | 09:14:40 | 949 | 214.4 | LONX | 00567789787TRLO1 |
23/04/2019 | 09:17:41 | 4 | 214.8 | LONX | 00567790291TRLO1 |
23/04/2019 | 09:18:05 | 983 | 215 | LONX | 00567790353TRLO1 |
23/04/2019 | 09:18:19 | 267 | 215 | LONX | 00567790378TRLO1 |
23/04/2019 | 09:18:19 | 47 | 215 | LONX | 00567790379TRLO1 |
23/04/2019 | 09:18:19 | 362 | 215 | LONX | 00567790380TRLO1 |
23/04/2019 | 09:25:37 | 676 | 215 | LONX | 00567791449TRLO1 |
23/04/2019 | 09:25:37 | 574 | 215 | LONX | 00567791450TRLO1 |
23/04/2019 | 09:25:37 | 102 | 215 | LONX | 00567791451TRLO1 |
23/04/2019 | 09:25:37 | 1274 | 215 | AQXE | 00567791448TRLO1 |
23/04/2019 | 09:26:16 | 676 | 214.8 | LONX | 00567791536TRLO1 |
23/04/2019 | 09:26:16 | 574 | 214.8 | LONX | 00567791537TRLO1 |
23/04/2019 | 09:26:16 | 776 | 214.8 | LONX | 00567791538TRLO1 |
23/04/2019 | 09:28:26 | 1009 | 214.6 | LONX | 00567791801TRLO1 |
23/04/2019 | 09:39:51 | 1250 | 215.4 | LONX | 00567793366TRLO1 |
23/04/2019 | 09:39:51 | 102 | 215.4 | LONX | 00567793367TRLO1 |
23/04/2019 | 09:41:00 | 47 | 215.4 | LONX | 00567793623TRLO1 |
23/04/2019 | 09:41:00 | 94 | 215.4 | LONX | 00567793624TRLO1 |
23/04/2019 | 09:41:00 | 535 | 215.4 | LONX | 00567793625TRLO1 |
23/04/2019 | 09:41:00 | 703 | 215.2 | LONX | 00567793629TRLO1 |
23/04/2019 | 09:41:00 | 137 | 215.4 | BTSC | 00567793627TRLO1 |
23/04/2019 | 09:41:00 | 351 | 215.4 | CHIX | 00567793628TRLO1 |
23/04/2019 | 09:41:00 | 244 | 215.4 | LONX | 00567793626TRLO1 |
23/04/2019 | 09:41:02 | 489 | 215.2 | LONX | 00567793630TRLO1 |
23/04/2019 | 09:41:02 | 623 | 215.2 | LONX | 00567793631TRLO1 |
23/04/2019 | 10:01:38 | 402 | 215.4 | LONX | 00567797095TRLO1 |
23/04/2019 | 10:01:38 | 274 | 215.4 | LONX | 00567797096TRLO1 |
23/04/2019 | 10:01:38 | 760 | 215.4 | LONX | 00567797097TRLO1 |
23/04/2019 | 10:01:38 | 555 | 215.4 | LONX | 00567797098TRLO1 |
23/04/2019 | 10:01:38 | 570 | 215.2 | BTSC | 00567797093TRLO1 |
23/04/2019 | 10:01:38 | 76 | 215.2 | BTSC | 00567797094TRLO1 |
23/04/2019 | 10:01:38 | 141 | 215.2 | LONX | 00567797090TRLO1 |
23/04/2019 | 10:01:38 | 775 | 215.2 | LONX | 00567797091TRLO1 |
23/04/2019 | 10:01:38 | 86 | 215.2 | LONX | 00567797092TRLO1 |
23/04/2019 | 10:04:36 | 258 | 215.4 | LONX | 00567797598TRLO1 |
23/04/2019 | 10:04:36 | 3 | 215.4 | LONX | 00567797599TRLO1 |
23/04/2019 | 10:04:36 | 3 | 215.4 | LONX | 00567797600TRLO1 |
23/04/2019 | 10:04:36 | 412 | 215.4 | LONX | 00567797601TRLO1 |
23/04/2019 | 10:05:08 | 42 | 215.8 | LONX | 00567797683TRLO1 |
23/04/2019 | 10:05:08 | 1068 | 216 | LONX | 00567797684TRLO1 |
23/04/2019 | 10:05:09 | 182 | 216 | LONX | 00567797688TRLO1 |
23/04/2019 | 10:05:09 | 752 | 216 | LONX | 00567797689TRLO1 |
23/04/2019 | 10:05:10 | 676 | 216 | LONX | 00567797690TRLO1 |
23/04/2019 | 10:06:34 | 676 | 216 | LONX | 00567797915TRLO1 |
23/04/2019 | 10:06:34 | 676 | 215.8 | LONX | 00567797916TRLO1 |
23/04/2019 | 10:06:34 | 750 | 215.8 | LONX | 00567797917TRLO1 |
23/04/2019 | 10:06:34 | 676 | 216 | LONX | 00567797918TRLO1 |
23/04/2019 | 10:10:30 | 1176 | 216.2 | LONX | 00567798554TRLO1 |
23/04/2019 | 10:19:39 | 658 | 216.2 | LONX | 00567800106TRLO1 |
23/04/2019 | 10:19:39 | 47 | 216.2 | LONX | 00567800107TRLO1 |
23/04/2019 | 10:19:39 | 314 | 216.2 | LONX | 00567800108TRLO1 |
23/04/2019 | 10:23:08 | 628 | 216 | BTSC | 00567800756TRLO1 |
23/04/2019 | 10:29:02 | 527 | 216.2 | LONX | 00567801945TRLO1 |
23/04/2019 | 10:29:02 | 149 | 216.2 | LONX | 00567801946TRLO1 |
23/04/2019 | 10:35:25 | 808 | 216.2 | LONX | 00567803018TRLO1 |
23/04/2019 | 10:35:25 | 141 | 216.2 | LONX | 00567803019TRLO1 |
23/04/2019 | 10:35:25 | 212 | 216.2 | LONX | 00567803020TRLO1 |
23/04/2019 | 10:35:26 | 471 | 216 | LONX | 00567803021TRLO1 |
23/04/2019 | 10:35:26 | 205 | 216 | LONX | 00567803022TRLO1 |
23/04/2019 | 10:35:26 | 132 | 216 | LONX | 00567803023TRLO1 |
23/04/2019 | 10:35:26 | 636 | 216 | LONX | 00567803024TRLO1 |
23/04/2019 | 10:46:07 | 4 | 216.2 | LONX | 00567805032TRLO1 |
23/04/2019 | 10:46:07 | 141 | 216.2 | LONX | 00567805033TRLO1 |
23/04/2019 | 10:46:07 | 749 | 216.2 | LONX | 00567805034TRLO1 |
23/04/2019 | 10:46:07 | 1250 | 216.8 | LONX | 00567805035TRLO1 |
23/04/2019 | 10:46:07 | 732 | 216.8 | LONX | 00567805036TRLO1 |
23/04/2019 | 10:46:07 | 676 | 216.8 | LONX | 00567805037TRLO1 |
23/04/2019 | 10:46:07 | 188 | 216.8 | LONX | 00567805039TRLO1 |
23/04/2019 | 10:46:07 | 488 | 216.8 | LONX | 00567805040TRLO1 |
23/04/2019 | 10:46:07 | 535 | 217 | LONX | 00567805042TRLO1 |
23/04/2019 | 10:46:07 | 327 | 217 | LONX | 00567805043TRLO1 |
23/04/2019 | 10:46:07 | 682 | 216.8 | LONX | 00567805038TRLO1 |
23/04/2019 | 10:46:11 | 1250 | 217.2 | LONX | 00567805049TRLO1 |
23/04/2019 | 10:46:11 | 102 | 217.2 | LONX | 00567805050TRLO1 |
23/04/2019 | 10:46:11 | 279 | 217.2 | LONX | 00567805051TRLO1 |
23/04/2019 | 10:46:11 | 397 | 217.2 | LONX | 00567805052TRLO1 |
23/04/2019 | 10:46:23 | 680 | 217.4 | LONX | 00567805059TRLO1 |
23/04/2019 | 10:46:23 | 672 | 217.4 | LONX | 00567805060TRLO1 |
23/04/2019 | 10:46:38 | 847 | 217 | LONX | 00567805074TRLO1 |
23/04/2019 | 10:46:38 | 532 | 217 | LONX | 00567805075TRLO1 |
23/04/2019 | 10:47:30 | 930 | 216.8 | LONX | 00567805139TRLO1 |
23/04/2019 | 10:47:30 | 1000 | 216.8 | LONX | 00567805140TRLO1 |
23/04/2019 | 10:56:01 | 46 | 216.6 | LONX | 00567806481TRLO1 |
23/04/2019 | 10:56:01 | 771 | 216.6 | LONX | 00567806482TRLO1 |
23/04/2019 | 10:56:01 | 4 | 216.6 | LONX | 00567806483TRLO1 |
23/04/2019 | 10:56:01 | 760 | 216.6 | LONX | 00567806484TRLO1 |
23/04/2019 | 11:04:08 | 476 | 216.6 | LONX | 00567807905TRLO1 |
23/04/2019 | 11:04:08 | 90 | 216.6 | LONX | 00567807906TRLO1 |
23/04/2019 | 11:04:08 | 47 | 216.6 | LONX | 00567807907TRLO1 |
23/04/2019 | 11:04:08 | 1149 | 216.6 | LONX | 00567807908TRLO1 |
23/04/2019 | 11:07:19 | 512 | 216.8 | LONX | 00567808754TRLO1 |
23/04/2019 | 11:07:19 | 582 | 216.8 | LONX | 00567808755TRLO1 |
23/04/2019 | 11:07:19 | 151 | 216.8 | LONX | 00567808756TRLO1 |
23/04/2019 | 11:12:42 | 309 | 216.4 | LONX | 00567809783TRLO1 |
23/04/2019 | 11:12:42 | 1039 | 216.4 | LONX | 00567809784TRLO1 |
23/04/2019 | 11:16:58 | 870 | 216.6 | LONX | 00567810340TRLO1 |
23/04/2019 | 11:22:56 | 1250 | 217.2 | LONX | 00567811637TRLO1 |
23/04/2019 | 11:22:56 | 309 | 217.2 | LONX | 00567811638TRLO1 |
23/04/2019 | 11:22:57 | 1650 | 216.8 | LONX | 00567811644TRLO1 |
23/04/2019 | 11:33:26 | 754 | 216.6 | LONX | 00567813386TRLO1 |
23/04/2019 | 11:33:26 | 400 | 216.6 | LONX | 00567813387TRLO1 |
23/04/2019 | 11:33:26 | 4 | 216.6 | LONX | 00567813388TRLO1 |
23/04/2019 | 11:33:26 | 1227 | 216.6 | LONX | 00567813389TRLO1 |
23/04/2019 | 11:38:12 | 991 | 216.8 | LONX | 00567814041TRLO1 |
23/04/2019 | 11:38:12 | 494 | 216.8 | LONX | 00567814042TRLO1 |
23/04/2019 | 11:44:52 | 1324 | 216.8 | LONX | 00567815484TRLO1 |
23/04/2019 | 11:44:52 | 5 | 216.8 | LONX | 00567815485TRLO1 |
23/04/2019 | 11:50:54 | 141 | 216.8 | LONX | 00567816177TRLO1 |
23/04/2019 | 11:50:54 | 715 | 216.8 | LONX | 00567816178TRLO1 |
23/04/2019 | 11:50:54 | 85 | 216.8 | LONX | 00567816179TRLO1 |
23/04/2019 | 11:50:54 | 322 | 216.8 | LONX | 00567816180TRLO1 |
23/04/2019 | 11:50:54 | 114 | 216.8 | LONX | 00567816181TRLO1 |
23/04/2019 | 11:58:29 | 676 | 216.8 | LONX | 00567817042TRLO1 |
23/04/2019 | 11:58:29 | 116 | 216.8 | LONX | 00567817043TRLO1 |
23/04/2019 | 11:58:29 | 4 | 216.8 | LONX | 00567817044TRLO1 |
23/04/2019 | 11:58:29 | 687 | 216.8 | LONX | 00567817045TRLO1 |
23/04/2019 | 11:58:29 | 638 | 216.8 | LONX | 00567817046TRLO1 |
23/04/2019 | 11:58:29 | 476 | 216.8 | LONX | 00567817047TRLO1 |
23/04/2019 | 12:02:29 | 1058 | 216.6 | LONX | 00567817475TRLO1 |
23/04/2019 | 12:04:24 | 1003 | 216.6 | LONX | 00567817792TRLO1 |
23/04/2019 | 12:04:24 | 755 | 216.6 | LONX | 00567817791TRLO1 |
23/04/2019 | 12:10:56 | 382 | 216.8 | LONX | 00567818712TRLO1 |
23/04/2019 | 12:10:56 | 1326 | 216.8 | LONX | 00567818713TRLO1 |
23/04/2019 | 12:19:57 | 1250 | 217.4 | LONX | 00567819734TRLO1 |
23/04/2019 | 12:19:57 | 613 | 217.4 | LONX | 00567819735TRLO1 |
23/04/2019 | 12:26:47 | 42 | 217.4 | LONX | 00567820446TRLO1 |
23/04/2019 | 12:26:47 | 47 | 217.4 | LONX | 00567820447TRLO1 |
23/04/2019 | 12:26:47 | 165 | 217.4 | LONX | 00567820448TRLO1 |
23/04/2019 | 12:26:53 | 1231 | 217.6 | LONX | 00567820454TRLO1 |
23/04/2019 | 12:26:53 | 160 | 217.6 | LONX | 00567820455TRLO1 |
23/04/2019 | 12:28:27 | 948 | 217.6 | LONX | 00567820641TRLO1 |
23/04/2019 | 12:33:23 | 462 | 217.6 | LONX | 00567822070TRLO1 |
23/04/2019 | 12:33:23 | 351 | 217.6 | LONX | 00567822071TRLO1 |
23/04/2019 | 12:33:23 | 4 | 217.6 | LONX | 00567822072TRLO1 |
23/04/2019 | 12:33:23 | 89 | 217.6 | LONX | 00567822073TRLO1 |
23/04/2019 | 12:33:23 | 565 | 217.6 | LONX | 00567822074TRLO1 |
23/04/2019 | 12:37:17 | 1250 | 217.8 | LONX | 00567823181TRLO1 |
23/04/2019 | 12:37:17 | 231 | 217.8 | LONX | 00567823182TRLO1 |
23/04/2019 | 12:38:40 | 715 | 217.4 | LONX | 00567823553TRLO1 |
23/04/2019 | 12:38:59 | 970 | 217.2 | LONX | 00567823600TRLO1 |
23/04/2019 | 12:43:30 | 47 | 217.2 | LONX | 00567824541TRLO1 |
23/04/2019 | 12:43:30 | 600 | 217.2 | LONX | 00567824542TRLO1 |
23/04/2019 | 12:43:30 | 38 | 217.2 | LONX | 00567824543TRLO1 |
23/04/2019 | 12:43:30 | 796 | 217.2 | LONX | 00567824550TRLO1 |
23/04/2019 | 12:43:30 | 464 | 217.2 | LONX | 00567824551TRLO1 |
23/04/2019 | 12:52:16 | 662 | 217.4 | LONX | 00567826152TRLO1 |
23/04/2019 | 12:52:16 | 163 | 217.4 | LONX | 00567826153TRLO1 |
23/04/2019 | 12:52:16 | 311 | 217.4 | LONX | 00567826154TRLO1 |
23/04/2019 | 12:52:16 | 47 | 217.4 | LONX | 00567826155TRLO1 |
23/04/2019 | 12:52:16 | 539 | 217.4 | LONX | 00567826156TRLO1 |
23/04/2019 | 12:52:52 | 1265 | 217.3 | BTSC | 00567826243TRLO1 |
23/04/2019 | 12:58:11 | 1250 | 217.6 | LONX | 00567827166TRLO1 |
23/04/2019 | 12:58:11 | 47 | 217.6 | LONX | 00567827167TRLO1 |
23/04/2019 | 12:58:11 | 351 | 217.6 | LONX | 00567827168TRLO1 |
23/04/2019 | 13:02:53 | 775 | 217.6 | LONX | 00567827831TRLO1 |
23/04/2019 | 13:02:53 | 94 | 217.6 | LONX | 00567827832TRLO1 |
23/04/2019 | 13:08:52 | 720 | 217.8 | LONX | 00567828586TRLO1 |
23/04/2019 | 13:08:52 | 94 | 217.8 | LONX | 00567828587TRLO1 |
23/04/2019 | 13:08:52 | 4 | 217.8 | LONX | 00567828588TRLO1 |
23/04/2019 | 13:08:52 | 163 | 217.8 | LONX | 00567828589TRLO1 |
23/04/2019 | 13:08:52 | 401 | 217.8 | LONX | 00567828590TRLO1 |
23/04/2019 | 13:08:52 | 95 | 217.8 | LONX | 00567828591TRLO1 |
23/04/2019 | 13:12:12 | 841 | 217.8 | LONX | 00567829083TRLO1 |
23/04/2019 | 13:12:12 | 778 | 217.6 | LONX | 00567829084TRLO1 |
23/04/2019 | 13:19:15 | 933 | 217.8 | LONX | 00567830008TRLO1 |
23/04/2019 | 13:23:22 | 400 | 218 | LONX | 00567830530TRLO1 |
23/04/2019 | 13:24:25 | 1250 | 218.2 | LONX | 00567830628TRLO1 |
23/04/2019 | 13:24:25 | 100 | 218.2 | LONX | 00567830629TRLO1 |
23/04/2019 | 13:30:00 | 400 | 217.8 | LONX | 00567831449TRLO1 |
23/04/2019 | 13:30:26 | 749 | 217.6 | LONX | 00567831550TRLO1 |
23/04/2019 | 13:30:26 | 776 | 217.8 | LONX | 00567831551TRLO1 |
23/04/2019 | 13:30:26 | 47 | 217.8 | LONX | 00567831552TRLO1 |
23/04/2019 | 13:30:26 | 728 | 217.6 | LONX | 00567831549TRLO1 |
23/04/2019 | 13:33:18 | 306 | 217.8 | LONX | 00567831962TRLO1 |
23/04/2019 | 13:33:18 | 1023 | 217.8 | LONX | 00567831963TRLO1 |
23/04/2019 | 13:35:42 | 196 | 217.6 | LONX | 00567832285TRLO1 |
23/04/2019 | 13:40:26 | 228 | 217.8 | LONX | 00567832839TRLO1 |
23/04/2019 | 13:40:26 | 709 | 217.8 | LONX | 00567832840TRLO1 |
23/04/2019 | 13:40:26 | 47 | 217.8 | LONX | 00567832841TRLO1 |
23/04/2019 | 13:40:26 | 4 | 217.8 | LONX | 00567832842TRLO1 |
23/04/2019 | 13:46:05 | 84 | 217.8 | LONX | 00567833519TRLO1 |
23/04/2019 | 13:47:07 | 1250 | 218 | LONX | 00567833650TRLO1 |
23/04/2019 | 13:47:07 | 421 | 218 | LONX | 00567833651TRLO1 |
23/04/2019 | 13:47:07 | 750 | 218 | LONX | 00567833652TRLO1 |
23/04/2019 | 13:47:07 | 94 | 218 | LONX | 00567833653TRLO1 |
23/04/2019 | 13:47:08 | 620 | 218.2 | LONX | 00567833654TRLO1 |
23/04/2019 | 13:47:08 | 1250 | 218.4 | LONX | 00567833655TRLO1 |
23/04/2019 | 13:47:08 | 359 | 218.4 | LONX | 00567833656TRLO1 |
23/04/2019 | 13:47:15 | 784 | 217.6 | LONX | 00567833674TRLO1 |
23/04/2019 | 13:53:05 | 721 | 217.4 | LONX | 00567834646TRLO1 |
23/04/2019 | 13:56:55 | 1350 | 217.6 | LONX | 00567835121TRLO1 |
23/04/2019 | 13:56:55 | 47 | 217.6 | LONX | 00567835122TRLO1 |
23/04/2019 | 13:56:55 | 1 | 217.6 | LONX | 00567835123TRLO1 |
23/04/2019 | 14:02:24 | 774 | 217.6 | LONX | 00567835991TRLO1 |
23/04/2019 | 14:02:24 | 445 | 217.6 | LONX | 00567835992TRLO1 |
23/04/2019 | 14:02:24 | 385 | 217.6 | LONX | 00567835993TRLO1 |
23/04/2019 | 14:06:06 | 807 | 217.6 | LONX | 00567836759TRLO1 |
23/04/2019 | 14:06:21 | 1037 | 217.6 | LONX | 00567836854TRLO1 |
23/04/2019 | 14:12:53 | 47 | 217.6 | LONX | 00567837956TRLO1 |
23/04/2019 | 14:13:14 | 1502 | 217.8 | LONX | 00567838013TRLO1 |
23/04/2019 | 14:15:16 | 784 | 217.4 | LONX | 00567838227TRLO1 |
23/04/2019 | 14:17:41 | 46 | 217.4 | LONX | 00567838585TRLO1 |
23/04/2019 | 14:17:41 | 775 | 217.4 | LONX | 00567838586TRLO1 |
23/04/2019 | 14:18:42 | 86 | 217.4 | LONX | 00567838719TRLO1 |
23/04/2019 | 14:18:42 | 941 | 217.4 | LONX | 00567838720TRLO1 |
23/04/2019 | 14:23:16 | 548 | 217.4 | LONX | 00567839291TRLO1 |
23/04/2019 | 14:23:16 | 88 | 217.4 | LONX | 00567839292TRLO1 |
23/04/2019 | 14:23:16 | 831 | 217.4 | LONX | 00567839293TRLO1 |
23/04/2019 | 14:23:16 | 47 | 217.4 | LONX | 00567839294TRLO1 |
23/04/2019 | 14:25:27 | 1415 | 217.4 | LONX | 00567839604TRLO1 |
23/04/2019 | 14:30:41 | 1420 | 217.4 | LONX | 00567840491TRLO1 |
23/04/2019 | 14:30:41 | 436 | 217.4 | LONX | 00567840493TRLO1 |
23/04/2019 | 14:30:41 | 339 | 217.4 | CHIX | 00567840494TRLO1 |
23/04/2019 | 14:30:41 | 415 | 217.4 | CHIX | 00567840495TRLO1 |
23/04/2019 | 14:32:29 | 110 | 217.4 | LONX | 00567840933TRLO1 |
23/04/2019 | 14:32:29 | 47 | 217.4 | LONX | 00567840934TRLO1 |
23/04/2019 | 14:32:29 | 1165 | 217.4 | LONX | 00567840935TRLO1 |
23/04/2019 | 14:34:30 | 639 | 217.4 | LONX | 00567841447TRLO1 |
23/04/2019 | 14:34:30 | 339 | 217.4 | LONX | 00567841448TRLO1 |
23/04/2019 | 14:34:30 | 293 | 217.4 | LONX | 00567841449TRLO1 |
23/04/2019 | 14:35:11 | 1250 | 217.4 | LONX | 00567841646TRLO1 |
23/04/2019 | 14:35:11 | 301 | 217.4 | LONX | 00567841647TRLO1 |
23/04/2019 | 14:37:16 | 446 | 217.4 | LONX | 00567842126TRLO1 |
23/04/2019 | 14:37:16 | 779 | 217.4 | LONX | 00567842127TRLO1 |
23/04/2019 | 14:37:16 | 831 | 217.4 | LONX | 00567842128TRLO1 |
23/04/2019 | 14:39:51 | 1641 | 217.6 | LONX | 00567843005TRLO1 |
23/04/2019 | 14:40:13 | 118 | 217.4 | LONX | 00567843152TRLO1 |
23/04/2019 | 14:40:13 | 609 | 217.4 | LONX | 00567843153TRLO1 |
23/04/2019 | 14:42:29 | 1486 | 217.4 | LONX | 00567843624TRLO1 |
23/04/2019 | 14:46:23 | 47 | 217.4 | LONX | 00567844362TRLO1 |
23/04/2019 | 14:46:23 | 59 | 217.4 | LONX | 00567844363TRLO1 |
23/04/2019 | 14:46:23 | 421 | 217.4 | LONX | 00567844364TRLO1 |
23/04/2019 | 14:46:23 | 1085 | 217.4 | LONX | 00567844365TRLO1 |
23/04/2019 | 14:46:23 | 1182 | 217.3 | BTSC | 00567844361TRLO1 |
23/04/2019 | 14:49:03 | 176 | 217.4 | LONX | 00567844961TRLO1 |
23/04/2019 | 14:49:03 | 742 | 217.4 | LONX | 00567844963TRLO1 |
23/04/2019 | 14:49:03 | 47 | 217.4 | LONX | 00567844964TRLO1 |
23/04/2019 | 14:49:03 | 4 | 217.4 | LONX | 00567844965TRLO1 |
23/04/2019 | 14:51:25 | 1485 | 217.4 | LONX | 00567845490TRLO1 |
23/04/2019 | 14:51:25 | 94 | 217.4 | LONX | 00567845491TRLO1 |
23/04/2019 | 14:52:28 | 170 | 217.6 | LONX | 00567845726TRLO1 |
23/04/2019 | 14:52:28 | 80 | 217.6 | LONX | 00567845727TRLO1 |
23/04/2019 | 14:53:00 | 1414 | 217.4 | LONX | 00567845814TRLO1 |
23/04/2019 | 14:54:00 | 302 | 217.4 | LONX | 00567846028TRLO1 |
23/04/2019 | 14:54:00 | 4 | 217.4 | LONX | 00567846029TRLO1 |
23/04/2019 | 14:54:00 | 1018 | 217.4 | LONX | 00567846030TRLO1 |
23/04/2019 | 14:54:10 | 1037 | 217.4 | BTSC | 00567846054TRLO1 |
23/04/2019 | 14:57:44 | 1250 | 217.6 | LONX | 00567846658TRLO1 |
23/04/2019 | 14:57:44 | 969 | 217.4 | LONX | 00567846659TRLO1 |
23/04/2019 | 14:59:32 | 721 | 217.2 | LONX | 00567846903TRLO1 |
23/04/2019 | 15:01:43 | 743 | 217.2 | LONX | 00567847611TRLO1 |
23/04/2019 | 15:01:43 | 686 | 217.2 | LONX | 00567847610TRLO1 |
23/04/2019 | 15:01:43 | 145 | 217.2 | LONX | 00567847612TRLO1 |
23/04/2019 | 15:04:30 | 901 | 217.4 | LONX | 00567848356TRLO1 |
23/04/2019 | 15:04:30 | 4 | 217.4 | LONX | 00567848357TRLO1 |
23/04/2019 | 15:04:30 | 710 | 217.4 | LONX | 00567848358TRLO1 |
23/04/2019 | 15:06:38 | 35 | 217.4 | LONX | 00567848865TRLO1 |
23/04/2019 | 15:06:38 | 316 | 217.4 | LONX | 00567848866TRLO1 |
23/04/2019 | 15:07:32 | 1372 | 217.4 | LONX | 00567849038TRLO1 |
23/04/2019 | 15:07:32 | 390 | 217.4 | LONX | 00567849040TRLO1 |
23/04/2019 | 15:10:38 | 74 | 217.6 | LONX | 00567849645TRLO1 |
23/04/2019 | 15:10:38 | 800 | 217.6 | LONX | 00567849646TRLO1 |
23/04/2019 | 15:10:38 | 47 | 217.6 | LONX | 00567849647TRLO1 |
23/04/2019 | 15:10:38 | 776 | 217.6 | LONX | 00567849648TRLO1 |
23/04/2019 | 15:10:38 | 55 | 217.6 | LONX | 00567849649TRLO1 |
23/04/2019 | 15:10:38 | 339 | 217.6 | LONX | 00567849650TRLO1 |
23/04/2019 | 15:13:41 | 1423 | 217.4 | LONX | 00567850286TRLO1 |
23/04/2019 | 15:13:41 | 818 | 217.4 | LONX | 00567850287TRLO1 |
23/04/2019 | 15:14:32 | 1457 | 217.4 | BTSC | 00567850420TRLO1 |
23/04/2019 | 15:15:43 | 1250 | 217.6 | LONX | 00567850698TRLO1 |
23/04/2019 | 15:15:43 | 124 | 217.6 | LONX | 00567850699TRLO1 |
23/04/2019 | 15:15:43 | 317 | 217.6 | LONX | 00567850700TRLO1 |
23/04/2019 | 15:18:19 | 354 | 217.6 | LONX | 00567851344TRLO1 |
23/04/2019 | 15:18:19 | 354 | 217.6 | LONX | 00567851345TRLO1 |
23/04/2019 | 15:18:19 | 902 | 217.6 | LONX | 00567851346TRLO1 |
23/04/2019 | 15:20:19 | 758 | 217.2 | LONX | 00567852143TRLO1 |
23/04/2019 | 15:20:19 | 929 | 217.2 | LONX | 00567852144TRLO1 |
23/04/2019 | 15:20:19 | 729 | 217.2 | LONX | 00567852142TRLO1 |
23/04/2019 | 15:24:59 | 1338 | 217.2 | LONX | 00567854163TRLO1 |
23/04/2019 | 15:24:59 | 657 | 217.2 | LONX | 00567854164TRLO1 |
23/04/2019 | 15:27:15 | 1295 | 217.2 | LONX | 00567855125TRLO1 |
23/04/2019 | 15:27:15 | 370 | 217.2 | LONX | 00567855126TRLO1 |
23/04/2019 | 15:29:36 | 196 | 217.4 | LONX | 00567856059TRLO1 |
23/04/2019 | 15:29:36 | 799 | 217.4 | LONX | 00567856060TRLO1 |
23/04/2019 | 15:29:36 | 811 | 217.4 | LONX | 00567856061TRLO1 |
23/04/2019 | 15:29:36 | 319 | 217.4 | LONX | 00567856062TRLO1 |
23/04/2019 | 15:29:36 | 33 | 217.4 | LONX | 00567856063TRLO1 |
23/04/2019 | 15:32:12 | 13 | 217.4 | LONX | 00567856768TRLO1 |
23/04/2019 | 15:32:12 | 508 | 217.4 | LONX | 00567856769TRLO1 |
23/04/2019 | 15:32:12 | 1381 | 217.4 | LONX | 00567856770TRLO1 |
23/04/2019 | 15:32:12 | 187 | 217.4 | LONX | 00567856771TRLO1 |
23/04/2019 | 15:32:25 | 1254 | 217.4 | AQXE | 00567856834TRLO1 |
23/04/2019 | 15:35:22 | 561 | 217.4 | LONX | 00567857390TRLO1 |
23/04/2019 | 15:35:22 | 402 | 217.4 | LONX | 00567857391TRLO1 |
23/04/2019 | 15:35:22 | 1422 | 217.4 | LONX | 00567857392TRLO1 |
23/04/2019 | 15:35:22 | 166 | 217.4 | LONX | 00567857393TRLO1 |
23/04/2019 | 15:38:19 | 1250 | 217.6 | LONX | 00567857962TRLO1 |
23/04/2019 | 15:38:19 | 875 | 217.6 | LONX | 00567857963TRLO1 |
23/04/2019 | 15:39:45 | 1194 | 217.6 | BTSC | 00567858331TRLO1 |
23/04/2019 | 15:41:00 | 726 | 217.2 | LONX | 00567858688TRLO1 |
23/04/2019 | 15:41:00 | 100 | 217.2 | LONX | 00567858689TRLO1 |
23/04/2019 | 15:41:00 | 860 | 217.2 | LONX | 00567858690TRLO1 |
23/04/2019 | 15:43:58 | 1089 | 217.2 | LONX | 00567859370TRLO1 |
23/04/2019 | 15:43:58 | 204 | 217.2 | LONX | 00567859371TRLO1 |
23/04/2019 | 15:46:09 | 754 | 217.4 | LONX | 00567860094TRLO1 |
23/04/2019 | 15:46:09 | 400 | 217.4 | LONX | 00567860095TRLO1 |
23/04/2019 | 15:46:09 | 685 | 217.4 | LONX | 00567860096TRLO1 |
23/04/2019 | 15:46:09 | 131 | 217.4 | LONX | 00567860097TRLO1 |
23/04/2019 | 15:48:17 | 472 | 217.4 | LONX | 00567860610TRLO1 |
23/04/2019 | 15:48:17 | 109 | 217.4 | LONX | 00567860611TRLO1 |
23/04/2019 | 15:48:17 | 887 | 217.4 | LONX | 00567860612TRLO1 |
23/04/2019 | 15:48:17 | 650 | 217.4 | LONX | 00567860613TRLO1 |
23/04/2019 | 15:50:07 | 1221 | 217.4 | LONX | 00567861050TRLO1 |
23/04/2019 | 15:50:07 | 73 | 217.4 | LONX | 00567861051TRLO1 |
23/04/2019 | 15:50:07 | 1136 | 217.4 | TURX | 00567861052TRLO1 |
23/04/2019 | 15:51:00 | 730 | 217.2 | LONX | 00567861300TRLO1 |
23/04/2019 | 15:53:08 | 1250 | 217.2 | LONX | 00567861707TRLO1 |
23/04/2019 | 15:53:08 | 318 | 217.2 | LONX | 00567861708TRLO1 |
23/04/2019 | 15:53:08 | 818 | 217.2 | LONX | 00567861709TRLO1 |
23/04/2019 | 15:53:08 | 166 | 217.2 | LONX | 00567861710TRLO1 |
23/04/2019 | 15:55:09 | 6 | 217.2 | LONX | 00567862130TRLO1 |
23/04/2019 | 15:55:09 | 703 | 217.2 | LONX | 00567862131TRLO1 |
23/04/2019 | 15:55:09 | 196 | 217.2 | LONX | 00567862132TRLO1 |
23/04/2019 | 15:55:09 | 921 | 217.2 | LONX | 00567862133TRLO1 |
23/04/2019 | 15:58:02 | 12 | 217.2 | LONX | 00567862709TRLO1 |
23/04/2019 | 15:58:02 | 513 | 217.2 | LONX | 00567862710TRLO1 |
23/04/2019 | 15:58:02 | 982 | 217.2 | LONX | 00567862711TRLO1 |
23/04/2019 | 15:58:02 | 4 | 217.2 | LONX | 00567862712TRLO1 |
23/04/2019 | 15:58:02 | 449 | 217.2 | LONX | 00567862713TRLO1 |
23/04/2019 | 15:58:06 | 1109 | 217.1 | BTSC | 00567862720TRLO1 |
23/04/2019 | 15:59:15 | 819 | 217 | LONX | 00567863066TRLO1 |
23/04/2019 | 16:00:39 | 724 | 216.8 | LONX | 00567863517TRLO1 |
23/04/2019 | 16:00:39 | 740 | 216.8 | LONX | 00567863518TRLO1 |
23/04/2019 | 16:00:40 | 1039 | 216.6 | LONX | 00567863519TRLO1 |
23/04/2019 | 16:00:40 | 589 | 216.6 | LONX | 00567863520TRLO1 |
23/04/2019 | 16:02:49 | 567 | 216.4 | LONX | 00567864136TRLO1 |
23/04/2019 | 16:02:49 | 1214 | 216.4 | LONX | 00567864137TRLO1 |
23/04/2019 | 16:07:55 | 1250 | 216.6 | LONX | 00567865877TRLO1 |
23/04/2019 | 16:07:55 | 402 | 216.6 | LONX | 00567865878TRLO1 |
23/04/2019 | 16:07:55 | 751 | 216.6 | LONX | 00567865879TRLO1 |
23/04/2019 | 16:07:55 | 4 | 216.6 | LONX | 00567865880TRLO1 |
23/04/2019 | 16:07:55 | 403 | 216.6 | LONX | 00567865881TRLO1 |
23/04/2019 | 16:10:39 | 1074 | 216.6 | LONX | 00567866633TRLO1 |
23/04/2019 | 16:10:39 | 467 | 216.6 | LONX | 00567866634TRLO1 |
23/04/2019 | 16:10:39 | 3 | 216.6 | LONX | 00567866635TRLO1 |
23/04/2019 | 16:11:20 | 871 | 216.8 | LONX | 00567866851TRLO1 |
23/04/2019 | 16:11:20 | 768 | 216.8 | LONX | 00567866852TRLO1 |
23/04/2019 | 16:11:20 | 440 | 216.8 | LONX | 00567866853TRLO1 |
23/04/2019 | 16:11:20 | 2 | 216.8 | CHIX | 00567866855TRLO1 |
23/04/2019 | 16:11:20 | 1500 | 216.8 | AQXE | 00567866854TRLO1 |
23/04/2019 | 16:12:48 | 479 | 216.8 | LONX | 00567867353TRLO1 |
23/04/2019 | 16:12:48 | 40 | 216.8 | LONX | 00567867354TRLO1 |
23/04/2019 | 16:12:48 | 830 | 216.8 | LONX | 00567867355TRLO1 |
23/04/2019 | 16:13:19 | 1881 | 217 | LONX | 00567867569TRLO1 |
23/04/2019 | 16:14:04 | 874 | 216.8 | LONX | 00567867842TRLO1 |
23/04/2019 | 16:15:57 | 107 | 217.4 | LONX | 00567868914TRLO1 |
23/04/2019 | 16:16:04 | 1250 | 217.6 | LONX | 00567868956TRLO1 |
23/04/2019 | 16:16:04 | 608 | 217.6 | LONX | 00567868957TRLO1 |
23/04/2019 | 16:16:04 | 1050 | 217.2 | LONX | 00567868958TRLO1 |
23/04/2019 | 16:17:06 | 834 | 216.6 | LONX | 00567869482TRLO1 |
23/04/2019 | 16:18:11 | 4 | 216.6 | LONX | 00567869788TRLO1 |
23/04/2019 | 16:18:11 | 1501 | 216.6 | LONX | 00567869789TRLO1 |
23/04/2019 | 16:19:39 | 500 | 216.8 | LONX | 00567870266TRLO1 |
23/04/2019 | 16:19:39 | 1327 | 216.8 | LONX | 00567870267TRLO1 |
23/04/2019 | 16:19:39 | 262 | 216.8 | LONX | 00567870268TRLO1 |
23/04/2019 | 16:20:10 | 1087 | 216.7 | BTSC | 00567870464TRLO1 |
23/04/2019 | 16:20:48 | 800 | 216.6 | LONX | 00567870691TRLO1 |
23/04/2019 | 16:21:41 | 1052 | 216.8 | LONX | 00567870998TRLO1 |
23/04/2019 | 16:21:41 | 46 | 216.8 | LONX | 00567870999TRLO1 |
23/04/2019 | 16:21:41 | 41 | 216.8 | LONX | 00567871000TRLO1 |
23/04/2019 | 16:21:41 | 995 | 216.8 | LONX | 00567871001TRLO1 |
23/04/2019 | 16:23:39 | 4 | 216.8 | LONX | 00567871582TRLO1 |
23/04/2019 | 16:23:39 | 1319 | 216.8 | LONX | 00567871583TRLO1 |
23/04/2019 | 16:23:39 | 793 | 216.8 | LONX | 00567871584TRLO1 |
23/04/2019 | 16:23:39 | 788 | 216.6 | LONX | 00567871585TRLO1 |
23/04/2019 | 16:24:11 | 556 | 216.6 | LONX | 00567871815TRLO1 |
23/04/2019 | 16:25:19 | 496 | 216.8 | LONX | 00567872255TRLO1 |
23/04/2019 | 16:25:19 | 655 | 216.8 | LONX | 00567872256TRLO1 |
23/04/2019 | 16:25:19 | 440 | 216.8 | LONX | 00567872257TRLO1 |
23/04/2019 | 16:25:19 | 41 | 216.8 | LONX | 00567872258TRLO1 |
23/04/2019 | 16:26:58 | 416 | 216.8 | LONX | 00567872944TRLO1 |
23/04/2019 | 16:26:58 | 615 | 216.8 | LONX | 00567872943TRLO1 |
23/04/2019 | 16:26:58 | 3 | 216.8 | LONX | 00567872941TRLO1 |
23/04/2019 | 16:26:58 | 773 | 216.8 | LONX | 00567872942TRLO1 |
23/04/2019 | 16:28:08 | 47 | 216.8 | LONX | 00567873752TRLO1 |
23/04/2019 | 16:28:08 | 45 | 216.8 | LONX | 00567873751TRLO1 |
23/04/2019 | 16:28:08 | 754 | 216.8 | LONX | 00567873750TRLO1 |
23/04/2019 | 16:28:08 | 131 | 216.8 | LONX | 00567873749TRLO1 |
23/04/2019 | 16:28:29 | 854 | 217 | LONX | 00567873835TRLO1 |
23/04/2019 | 16:28:29 | 1127 | 217 | LONX | 00567873834TRLO1 |
23/04/2019 | 16:29:04 | 979 | 216.8 | LONX | 00567874086TRLO1 |
23/04/2019 | 16:29:04 | 787 | 216.8 | LONX | 00567874085TRLO1 |
23/04/2019 | 16:29:04 | 62 | 216.8 | LONX | 00567874084TRLO1 |
23/04/2019 | 16:29:04 | 4 | 216.8 | LONX | 00567874083TRLO1 |
23/04/2019 | 16:29:04 | 3 | 216.8 | CHIX | 00567874087TRLO1 |
23/04/2019 | 16:29:04 | 888 | 216.8 | CHIX | 00567874088TRLO1 |
23/04/2019 | 16:29:04 | 300 | 216.8 | CHIX | 00567874089TRLO1 |
23/04/2019 | 16:29:04 | 36 | 216.8 | CHIX | 00567874090TRLO1 |
23/04/2019 | 16:29:04 | 92 | 216.8 | CHIX | 00567874091TRLO1 |
23/04/2019 | 16:29:33 | 290 | 216.8 | LONX | 00567874449TRLO1 |
23/04/2019 | 16:29:33 | 1400 | 216.8 | LONX | 00567874448TRLO1 |
23/04/2019 | 16:29:37 | 586 | 216.8 | LONX | 00567874484TRLO1 |
23/04/2019 | 16:29:52 | 804 | 217 | LONX | 00567874674TRLO1 |
23/04/2019 | 16:29:52 | 557 | 217 | LONX | 00567874673TRLO1 |
23/04/2019 | 16:29:52 | 943 | 217 | LONX | 00567874672TRLO1 |
23/04/2019 | 16:29:53 | 18 | 217 | LONX | 00567874682TRLO1 |
23/04/2019 | 16:29:53 | 8 | 217 | LONX | 00567874681TRLO1 |
Loretta Togher
Company Secretary
0121 272 5308
Related Shares:
EI Group