30th Jan 2024 07:00
30 January 2024
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Group"), announces that, in accordance with the terms of its share buyback programme announced on 11 December 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Numis Securities Limited.
Date of purchase: | 29 January 2024 |
Aggregate number of Ordinary Shares purchased: | 150,000 |
Lowest price paid per share (GBp): | 963.50 |
Highest price paid per share (GBp): | 986.50 |
Volume weighted average price paid per share (GBp): | 974.0238 |
The purchased shares will be cancelled, following the cancellation of these shares, the number of Ordinary Shares in issue will be 344,735,422 with 1,152,448 shares held in Treasury. Therefore, the total voting rights in the Company will be 343,582,974. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction | Transaction reference number | Trading venue |
998 | 971.00 | 08:14:00 | 00068655360TRLO0 | XLON |
917 | 971.00 | 08:14:00 | 00068655361TRLO0 | XLON |
232 | 970.50 | 08:21:22 | 00068655619TRLO0 | XLON |
692 | 970.50 | 08:21:22 | 00068655620TRLO0 | XLON |
991 | 971.50 | 08:24:09 | 00068655692TRLO0 | XLON |
46 | 973.00 | 08:25:47 | 00068655710TRLO0 | XLON |
170 | 973.00 | 08:25:47 | 00068655711TRLO0 | XLON |
760 | 972.50 | 08:27:48 | 00068655774TRLO0 | XLON |
125 | 972.50 | 08:27:48 | 00068655775TRLO0 | XLON |
600 | 972.00 | 08:27:48 | 00068655776TRLO0 | XLON |
181 | 972.00 | 08:27:48 | 00068655777TRLO0 | XLON |
111 | 972.00 | 08:27:48 | 00068655778TRLO0 | XLON |
20 | 973.50 | 08:34:00 | 00068655911TRLO0 | XLON |
2 | 974.50 | 08:34:40 | 00068655934TRLO0 | XLON |
2 | 974.50 | 08:34:53 | 00068655943TRLO0 | XLON |
2 | 974.50 | 08:34:55 | 00068655944TRLO0 | XLON |
2 | 974.50 | 08:34:57 | 00068655946TRLO0 | XLON |
2 | 974.50 | 08:34:59 | 00068655948TRLO0 | XLON |
918 | 974.00 | 08:35:11 | 00068655956TRLO0 | XLON |
440 | 974.00 | 08:35:11 | 00068655957TRLO0 | XLON |
112 | 974.00 | 08:35:11 | 00068655958TRLO0 | XLON |
109 | 974.00 | 08:35:11 | 00068655959TRLO0 | XLON |
165 | 974.00 | 08:35:11 | 00068655960TRLO0 | XLON |
926 | 972.00 | 08:41:25 | 00068656137TRLO0 | XLON |
879 | 973.00 | 08:48:19 | 00068656354TRLO0 | XLON |
502 | 973.00 | 08:51:56 | 00068656443TRLO0 | XLON |
351 | 973.00 | 08:51:56 | 00068656444TRLO0 | XLON |
409 | 972.50 | 08:53:56 | 00068656493TRLO0 | XLON |
508 | 972.50 | 08:53:56 | 00068656494TRLO0 | XLON |
500 | 973.00 | 08:56:41 | 00068656557TRLO0 | XLON |
109 | 973.00 | 08:56:41 | 00068656558TRLO0 | XLON |
105 | 973.00 | 08:56:41 | 00068656559TRLO0 | XLON |
1019 | 972.00 | 08:59:59 | 00068656625TRLO0 | XLON |
812 | 972.00 | 09:08:23 | 00068656912TRLO0 | XLON |
19 | 972.00 | 09:08:23 | 00068656913TRLO0 | XLON |
242 | 970.50 | 09:15:16 | 00068657066TRLO0 | XLON |
282 | 970.50 | 09:16:46 | 00068657110TRLO0 | XLON |
338 | 970.50 | 09:16:46 | 00068657111TRLO0 | XLON |
600 | 970.50 | 09:19:15 | 00068657195TRLO0 | XLON |
325 | 970.50 | 09:19:15 | 00068657196TRLO0 | XLON |
440 | 970.50 | 09:19:15 | 00068657197TRLO0 | XLON |
398 | 970.50 | 09:19:15 | 00068657198TRLO0 | XLON |
614 | 968.00 | 09:26:15 | 00068657603TRLO0 | XLON |
398 | 968.00 | 09:26:15 | 00068657604TRLO0 | XLON |
5 | 965.00 | 09:33:41 | 00068657818TRLO0 | XLON |
425 | 966.00 | 09:33:52 | 00068657819TRLO0 | XLON |
519 | 966.00 | 09:33:52 | 00068657820TRLO0 | XLON |
206 | 966.00 | 09:33:55 | 00068657822TRLO0 | XLON |
251 | 965.50 | 09:35:02 | 00068657849TRLO0 | XLON |
325 | 965.50 | 09:35:02 | 00068657850TRLO0 | XLON |
293 | 966.00 | 09:35:15 | 00068657851TRLO0 | XLON |
734 | 966.00 | 09:35:15 | 00068657852TRLO0 | XLON |
260 | 965.50 | 09:35:15 | 00068657853TRLO0 | XLON |
945 | 965.00 | 09:38:00 | 00068657910TRLO0 | XLON |
6 | 964.50 | 09:45:48 | 00068658068TRLO0 | XLON |
144 | 964.50 | 09:45:48 | 00068658069TRLO0 | XLON |
268 | 964.50 | 09:45:48 | 00068658070TRLO0 | XLON |
253 | 964.50 | 09:45:48 | 00068658071TRLO0 | XLON |
888 | 964.50 | 09:48:48 | 00068658164TRLO0 | XLON |
646 | 965.00 | 09:50:43 | 00068658223TRLO0 | XLON |
323 | 965.00 | 09:50:43 | 00068658224TRLO0 | XLON |
507 | 964.50 | 09:52:41 | 00068658320TRLO0 | XLON |
351 | 964.50 | 09:52:41 | 00068658321TRLO0 | XLON |
983 | 964.50 | 09:57:58 | 00068658459TRLO0 | XLON |
329 | 964.50 | 10:00:27 | 00068658542TRLO0 | XLON |
137 | 964.50 | 10:00:27 | 00068658543TRLO0 | XLON |
805 | 963.50 | 10:00:48 | 00068658554TRLO0 | XLON |
41 | 963.50 | 10:02:38 | 00068658614TRLO0 | XLON |
760 | 965.00 | 10:07:33 | 00068658835TRLO0 | XLON |
137 | 965.00 | 10:07:33 | 00068658836TRLO0 | XLON |
243 | 966.50 | 10:14:09 | 00068658985TRLO0 | XLON |
122 | 966.50 | 10:14:09 | 00068658986TRLO0 | XLON |
277 | 966.50 | 10:14:09 | 00068658987TRLO0 | XLON |
989 | 968.50 | 10:29:09 | 00068659399TRLO0 | XLON |
1057 | 969.00 | 10:29:10 | 00068659400TRLO0 | XLON |
739 | 969.00 | 10:29:10 | 00068659401TRLO0 | XLON |
962 | 969.00 | 10:29:10 | 00068659402TRLO0 | XLON |
109 | 968.50 | 10:29:11 | 00068659403TRLO0 | XLON |
193 | 968.50 | 10:29:11 | 00068659404TRLO0 | XLON |
961 | 968.50 | 10:33:09 | 00068659534TRLO0 | XLON |
651 | 968.50 | 10:50:03 | 00068660037TRLO0 | XLON |
882 | 968.50 | 10:50:03 | 00068660038TRLO0 | XLON |
244 | 968.50 | 10:50:03 | 00068660039TRLO0 | XLON |
194 | 968.50 | 10:50:03 | 00068660040TRLO0 | XLON |
313 | 968.50 | 10:50:03 | 00068660041TRLO0 | XLON |
634 | 968.50 | 10:50:03 | 00068660042TRLO0 | XLON |
413 | 968.50 | 10:50:03 | 00068660043TRLO0 | XLON |
205 | 968.50 | 10:50:03 | 00068660044TRLO0 | XLON |
212 | 968.50 | 10:50:06 | 00068660047TRLO0 | XLON |
896 | 968.50 | 10:51:03 | 00068660073TRLO0 | XLON |
411 | 968.00 | 10:53:35 | 00068660132TRLO0 | XLON |
486 | 968.00 | 10:53:35 | 00068660133TRLO0 | XLON |
866 | 967.00 | 10:56:21 | 00068660220TRLO0 | XLON |
428 | 964.00 | 11:05:10 | 00068660433TRLO0 | XLON |
413 | 964.00 | 11:05:10 | 00068660434TRLO0 | XLON |
236 | 963.50 | 11:05:15 | 00068660438TRLO0 | XLON |
1136 | 965.50 | 11:23:06 | 00068660906TRLO0 | XLON |
17 | 965.50 | 11:23:06 | 00068660907TRLO0 | XLON |
1421 | 965.50 | 11:23:06 | 00068660908TRLO0 | XLON |
312 | 965.50 | 11:23:06 | 00068660909TRLO0 | XLON |
200 | 965.50 | 11:24:04 | 00068660927TRLO0 | XLON |
739 | 965.50 | 11:24:04 | 00068660928TRLO0 | XLON |
136 | 965.00 | 11:29:04 | 00068661116TRLO0 | XLON |
773 | 965.00 | 11:29:04 | 00068661117TRLO0 | XLON |
600 | 966.00 | 11:35:33 | 00068661284TRLO0 | XLON |
299 | 966.00 | 11:35:33 | 00068661285TRLO0 | XLON |
33 | 966.00 | 11:35:33 | 00068661286TRLO0 | XLON |
410 | 966.00 | 11:35:36 | 00068661289TRLO0 | XLON |
202 | 966.00 | 11:35:36 | 00068661290TRLO0 | XLON |
445 | 966.00 | 11:36:36 | 00068661297TRLO0 | XLON |
197 | 966.00 | 11:36:36 | 00068661298TRLO0 | XLON |
600 | 968.00 | 12:01:10 | 00068661869TRLO0 | XLON |
600 | 968.00 | 12:01:10 | 00068661870TRLO0 | XLON |
595 | 968.00 | 12:01:10 | 00068661871TRLO0 | XLON |
1710 | 968.00 | 12:01:10 | 00068661872TRLO0 | XLON |
978 | 968.00 | 12:03:18 | 00068661959TRLO0 | XLON |
717 | 968.00 | 12:06:52 | 00068662139TRLO0 | XLON |
237 | 968.00 | 12:06:52 | 00068662140TRLO0 | XLON |
881 | 967.00 | 12:08:23 | 00068662156TRLO0 | XLON |
79 | 967.00 | 12:08:23 | 00068662157TRLO0 | XLON |
287 | 967.00 | 12:17:47 | 00068662423TRLO0 | XLON |
619 | 967.00 | 12:17:47 | 00068662424TRLO0 | XLON |
203 | 967.00 | 12:17:47 | 00068662425TRLO0 | XLON |
600 | 967.00 | 12:17:47 | 00068662426TRLO0 | XLON |
74 | 967.00 | 12:17:47 | 00068662427TRLO0 | XLON |
827 | 966.50 | 12:22:10 | 00068662522TRLO0 | XLON |
1006 | 967.50 | 12:24:32 | 00068662584TRLO0 | XLON |
1033 | 968.50 | 12:36:49 | 00068662856TRLO0 | XLON |
27 | 968.00 | 12:45:02 | 00068663004TRLO0 | XLON |
1004 | 968.00 | 12:45:02 | 00068663005TRLO0 | XLON |
848 | 968.00 | 12:45:02 | 00068663006TRLO0 | XLON |
161 | 968.00 | 12:45:06 | 00068663009TRLO0 | XLON |
109 | 968.00 | 12:45:06 | 00068663010TRLO0 | XLON |
109 | 968.00 | 12:45:06 | 00068663011TRLO0 | XLON |
109 | 968.00 | 12:45:06 | 00068663012TRLO0 | XLON |
210 | 968.00 | 12:48:06 | 00068663051TRLO0 | XLON |
452 | 968.00 | 12:48:06 | 00068663052TRLO0 | XLON |
367 | 968.00 | 12:48:06 | 00068663053TRLO0 | XLON |
50 | 967.50 | 12:48:16 | 00068663054TRLO0 | XLON |
79 | 967.50 | 12:48:16 | 00068663055TRLO0 | XLON |
869 | 967.00 | 12:50:49 | 00068663132TRLO0 | XLON |
405 | 970.00 | 12:58:16 | 00068663290TRLO0 | XLON |
350 | 970.00 | 12:59:14 | 00068663300TRLO0 | XLON |
109 | 970.00 | 12:59:14 | 00068663301TRLO0 | XLON |
965 | 970.00 | 13:04:14 | 00068663417TRLO0 | XLON |
526 | 970.50 | 13:09:43 | 00068663581TRLO0 | XLON |
398 | 970.50 | 13:09:43 | 00068663582TRLO0 | XLON |
1018 | 972.00 | 13:17:04 | 00068663796TRLO0 | XLON |
364 | 972.00 | 13:17:04 | 00068663797TRLO0 | XLON |
84 | 972.00 | 13:17:04 | 00068663798TRLO0 | XLON |
550 | 972.00 | 13:23:59 | 00068663965TRLO0 | XLON |
413 | 972.00 | 13:23:59 | 00068663966TRLO0 | XLON |
177 | 972.00 | 13:23:59 | 00068663967TRLO0 | XLON |
674 | 972.00 | 13:23:59 | 00068663968TRLO0 | XLON |
600 | 972.00 | 13:25:15 | 00068663987TRLO0 | XLON |
282 | 972.00 | 13:25:15 | 00068663988TRLO0 | XLON |
109 | 971.50 | 13:26:54 | 00068664019TRLO0 | XLON |
109 | 971.50 | 13:26:54 | 00068664020TRLO0 | XLON |
109 | 971.50 | 13:27:06 | 00068664021TRLO0 | XLON |
109 | 971.00 | 13:27:11 | 00068664025TRLO0 | XLON |
183 | 971.00 | 13:27:11 | 00068664026TRLO0 | XLON |
109 | 971.00 | 13:27:26 | 00068664038TRLO0 | XLON |
467 | 971.00 | 13:27:26 | 00068664039TRLO0 | XLON |
739 | 974.50 | 13:41:42 | 00068664825TRLO0 | XLON |
1200 | 974.50 | 13:41:42 | 00068664826TRLO0 | XLON |
1265 | 974.50 | 13:41:42 | 00068664827TRLO0 | XLON |
840 | 974.50 | 13:42:42 | 00068664868TRLO0 | XLON |
109 | 974.50 | 13:42:42 | 00068664869TRLO0 | XLON |
164 | 974.50 | 13:42:42 | 00068664870TRLO0 | XLON |
109 | 974.50 | 13:42:42 | 00068664871TRLO0 | XLON |
456 | 974.50 | 13:44:52 | 00068664935TRLO0 | XLON |
17 | 974.50 | 13:45:06 | 00068664942TRLO0 | XLON |
240 | 975.50 | 13:49:33 | 00068665122TRLO0 | XLON |
596 | 975.50 | 13:49:33 | 00068665123TRLO0 | XLON |
536 | 975.00 | 13:49:33 | 00068665124TRLO0 | XLON |
307 | 975.00 | 13:49:33 | 00068665125TRLO0 | XLON |
109 | 974.50 | 13:52:44 | 00068665220TRLO0 | XLON |
139 | 974.50 | 13:52:44 | 00068665221TRLO0 | XLON |
139 | 975.00 | 13:52:44 | 00068665222TRLO0 | XLON |
161 | 975.00 | 13:52:44 | 00068665223TRLO0 | XLON |
109 | 975.00 | 13:52:44 | 00068665224TRLO0 | XLON |
50 | 974.50 | 13:53:45 | 00068665259TRLO0 | XLON |
163 | 975.00 | 13:53:45 | 00068665260TRLO0 | XLON |
50 | 974.50 | 13:54:30 | 00068665281TRLO0 | XLON |
1024 | 974.50 | 13:57:30 | 00068665360TRLO0 | XLON |
566 | 973.50 | 14:00:39 | 00068665451TRLO0 | XLON |
343 | 973.50 | 14:00:39 | 00068665452TRLO0 | XLON |
1249 | 975.00 | 14:06:27 | 00068665613TRLO0 | XLON |
524 | 975.00 | 14:08:27 | 00068665652TRLO0 | XLON |
374 | 975.00 | 14:08:27 | 00068665653TRLO0 | XLON |
109 | 974.50 | 14:08:33 | 00068665658TRLO0 | XLON |
531 | 974.50 | 14:10:41 | 00068665715TRLO0 | XLON |
109 | 974.50 | 14:10:46 | 00068665722TRLO0 | XLON |
975 | 973.50 | 14:11:45 | 00068665752TRLO0 | XLON |
109 | 974.00 | 14:14:15 | 00068665833TRLO0 | XLON |
109 | 974.00 | 14:14:15 | 00068665834TRLO0 | XLON |
104 | 973.50 | 14:15:15 | 00068665858TRLO0 | XLON |
724 | 973.50 | 14:15:15 | 00068665859TRLO0 | XLON |
22 | 972.50 | 14:17:12 | 00068665955TRLO0 | XLON |
390 | 972.50 | 14:17:53 | 00068665966TRLO0 | XLON |
165 | 972.50 | 14:18:01 | 00068665969TRLO0 | XLON |
109 | 972.50 | 14:18:01 | 00068665970TRLO0 | XLON |
109 | 972.50 | 14:18:01 | 00068665971TRLO0 | XLON |
1028 | 972.50 | 14:21:21 | 00068666105TRLO0 | XLON |
550 | 972.50 | 14:21:22 | 00068666106TRLO0 | XLON |
186 | 972.50 | 14:21:22 | 00068666107TRLO0 | XLON |
107 | 972.50 | 14:21:22 | 00068666108TRLO0 | XLON |
109 | 972.00 | 14:24:25 | 00068666187TRLO0 | XLON |
410 | 972.00 | 14:24:25 | 00068666188TRLO0 | XLON |
487 | 972.00 | 14:26:25 | 00068666263TRLO0 | XLON |
401 | 972.00 | 14:26:25 | 00068666264TRLO0 | XLON |
997 | 971.00 | 14:29:59 | 00068666440TRLO0 | XLON |
53 | 971.50 | 14:31:09 | 00068666551TRLO0 | XLON |
932 | 971.50 | 14:32:16 | 00068666600TRLO0 | XLON |
410 | 971.00 | 14:34:05 | 00068666748TRLO0 | XLON |
516 | 971.00 | 14:34:06 | 00068666749TRLO0 | XLON |
984 | 972.50 | 14:37:00 | 00068666909TRLO0 | XLON |
438 | 974.00 | 14:42:30 | 00068667265TRLO0 | XLON |
1200 | 974.00 | 14:42:30 | 00068667266TRLO0 | XLON |
170 | 974.00 | 14:42:30 | 00068667267TRLO0 | XLON |
1070 | 974.50 | 14:43:30 | 00068667319TRLO0 | XLON |
88 | 974.50 | 14:43:30 | 00068667320TRLO0 | XLON |
928 | 974.50 | 14:43:30 | 00068667321TRLO0 | XLON |
921 | 974.50 | 14:45:30 | 00068667388TRLO0 | XLON |
95 | 974.50 | 14:47:06 | 00068667467TRLO0 | XLON |
600 | 974.50 | 14:47:06 | 00068667468TRLO0 | XLON |
54 | 974.50 | 14:47:06 | 00068667469TRLO0 | XLON |
153 | 974.50 | 14:47:06 | 00068667470TRLO0 | XLON |
550 | 976.50 | 14:50:03 | 00068667570TRLO0 | XLON |
106 | 976.50 | 14:50:03 | 00068667571TRLO0 | XLON |
386 | 976.50 | 14:50:03 | 00068667572TRLO0 | XLON |
519 | 976.50 | 14:50:03 | 00068667573TRLO0 | XLON |
102 | 976.50 | 14:50:03 | 00068667574TRLO0 | XLON |
862 | 976.50 | 14:52:03 | 00068667626TRLO0 | XLON |
108 | 978.50 | 14:56:24 | 00068667838TRLO0 | XLON |
216 | 978.50 | 14:56:24 | 00068667839TRLO0 | XLON |
117 | 978.50 | 14:56:24 | 00068667840TRLO0 | XLON |
1338 | 978.50 | 14:56:24 | 00068667841TRLO0 | XLON |
548 | 978.50 | 14:57:42 | 00068667885TRLO0 | XLON |
440 | 979.00 | 14:57:42 | 00068667886TRLO0 | XLON |
108 | 979.00 | 14:57:42 | 00068667887TRLO0 | XLON |
402 | 979.00 | 14:57:42 | 00068667888TRLO0 | XLON |
124 | 979.00 | 14:57:42 | 00068667889TRLO0 | XLON |
60 | 979.00 | 14:57:42 | 00068667890TRLO0 | XLON |
73 | 979.00 | 14:57:42 | 00068667891TRLO0 | XLON |
950 | 980.00 | 15:00:24 | 00068668062TRLO0 | XLON |
938 | 979.50 | 15:01:33 | 00068668217TRLO0 | XLON |
870 | 979.00 | 15:03:24 | 00068668296TRLO0 | XLON |
503 | 979.00 | 15:06:00 | 00068668445TRLO0 | XLON |
443 | 979.00 | 15:06:00 | 00068668446TRLO0 | XLON |
714 | 979.00 | 15:07:00 | 00068668471TRLO0 | XLON |
312 | 979.00 | 15:07:00 | 00068668472TRLO0 | XLON |
101 | 978.50 | 15:10:09 | 00068668624TRLO0 | XLON |
870 | 978.50 | 15:10:09 | 00068668625TRLO0 | XLON |
218 | 978.50 | 15:10:09 | 00068668626TRLO0 | XLON |
109 | 978.50 | 15:10:09 | 00068668627TRLO0 | XLON |
143 | 978.50 | 15:10:09 | 00068668628TRLO0 | XLON |
437 | 978.50 | 15:10:09 | 00068668629TRLO0 | XLON |
109 | 979.00 | 15:15:24 | 00068668902TRLO0 | XLON |
218 | 979.00 | 15:15:24 | 00068668903TRLO0 | XLON |
681 | 979.00 | 15:15:24 | 00068668904TRLO0 | XLON |
245 | 979.50 | 15:15:56 | 00068668939TRLO0 | XLON |
714 | 979.50 | 15:16:11 | 00068668950TRLO0 | XLON |
282 | 980.00 | 15:17:29 | 00068669001TRLO0 | XLON |
783 | 980.00 | 15:17:29 | 00068669002TRLO0 | XLON |
109 | 979.50 | 15:18:29 | 00068669031TRLO0 | XLON |
480 | 979.50 | 15:18:29 | 00068669032TRLO0 | XLON |
218 | 979.50 | 15:18:29 | 00068669033TRLO0 | XLON |
218 | 979.50 | 15:18:29 | 00068669034TRLO0 | XLON |
751 | 980.50 | 15:21:54 | 00068669144TRLO0 | XLON |
8 | 980.50 | 15:21:54 | 00068669145TRLO0 | XLON |
92 | 980.50 | 15:21:54 | 00068669146TRLO0 | XLON |
969 | 979.50 | 15:22:03 | 00068669165TRLO0 | XLON |
701 | 980.50 | 15:26:38 | 00068669365TRLO0 | XLON |
62 | 980.50 | 15:26:38 | 00068669366TRLO0 | XLON |
140 | 980.50 | 15:26:38 | 00068669367TRLO0 | XLON |
600 | 980.50 | 15:26:56 | 00068669378TRLO0 | XLON |
313 | 980.50 | 15:26:56 | 00068669379TRLO0 | XLON |
83 | 980.00 | 15:30:04 | 00068669491TRLO0 | XLON |
1004 | 980.00 | 15:30:04 | 00068669492TRLO0 | XLON |
596 | 980.00 | 15:30:04 | 00068669493TRLO0 | XLON |
5 | 980.00 | 15:30:04 | 00068669494TRLO0 | XLON |
30 | 980.00 | 15:30:04 | 00068669495TRLO0 | XLON |
174 | 980.00 | 15:30:04 | 00068669496TRLO0 | XLON |
1019 | 980.00 | 15:32:23 | 00068669603TRLO0 | XLON |
40 | 981.00 | 15:34:46 | 00068669769TRLO0 | XLON |
589 | 981.50 | 15:34:50 | 00068669771TRLO0 | XLON |
287 | 981.50 | 15:34:50 | 00068669772TRLO0 | XLON |
600 | 981.50 | 15:35:50 | 00068669829TRLO0 | XLON |
394 | 982.50 | 15:37:32 | 00068669899TRLO0 | XLON |
600 | 982.50 | 15:37:46 | 00068669912TRLO0 | XLON |
44 | 983.00 | 15:39:02 | 00068669963TRLO0 | XLON |
104 | 983.00 | 15:39:05 | 00068669966TRLO0 | XLON |
836 | 983.00 | 15:39:05 | 00068669967TRLO0 | XLON |
56 | 984.50 | 15:41:51 | 00068670139TRLO0 | XLON |
368 | 984.50 | 15:41:51 | 00068670140TRLO0 | XLON |
285 | 984.50 | 15:42:06 | 00068670143TRLO0 | XLON |
568 | 984.50 | 15:42:06 | 00068670144TRLO0 | XLON |
251 | 984.00 | 15:43:16 | 00068670161TRLO0 | XLON |
137 | 984.00 | 15:43:16 | 00068670162TRLO0 | XLON |
178 | 984.00 | 15:43:16 | 00068670163TRLO0 | XLON |
302 | 984.50 | 15:44:16 | 00068670232TRLO0 | XLON |
113 | 984.50 | 15:44:16 | 00068670233TRLO0 | XLON |
185 | 984.50 | 15:44:16 | 00068670234TRLO0 | XLON |
528 | 983.50 | 15:46:20 | 00068670318TRLO0 | XLON |
379 | 983.50 | 15:46:20 | 00068670319TRLO0 | XLON |
109 | 983.50 | 15:50:09 | 00068670474TRLO0 | XLON |
230 | 983.50 | 15:50:09 | 00068670475TRLO0 | XLON |
785 | 983.50 | 15:50:09 | 00068670476TRLO0 | XLON |
318 | 983.50 | 15:51:15 | 00068670521TRLO0 | XLON |
600 | 983.50 | 15:51:15 | 00068670522TRLO0 | XLON |
31 | 983.50 | 15:51:15 | 00068670523TRLO0 | XLON |
47 | 985.00 | 15:56:44 | 00068670796TRLO0 | XLON |
593 | 985.00 | 15:56:44 | 00068670797TRLO0 | XLON |
390 | 985.00 | 15:56:44 | 00068670798TRLO0 | XLON |
1008 | 985.00 | 15:56:44 | 00068670799TRLO0 | XLON |
284 | 985.00 | 15:57:12 | 00068670835TRLO0 | XLON |
109 | 985.00 | 15:57:12 | 00068670836TRLO0 | XLON |
142 | 985.00 | 15:58:12 | 00068670881TRLO0 | XLON |
150 | 985.00 | 15:58:12 | 00068670882TRLO0 | XLON |
433 | 985.00 | 15:58:12 | 00068670883TRLO0 | XLON |
202 | 985.00 | 15:58:12 | 00068670884TRLO0 | XLON |
1030 | 985.00 | 16:01:20 | 00068671079TRLO0 | XLON |
417 | 985.00 | 16:01:20 | 00068671080TRLO0 | XLON |
50 | 985.00 | 16:02:20 | 00068671146TRLO0 | XLON |
15 | 985.00 | 16:02:20 | 00068671147TRLO0 | XLON |
125 | 985.00 | 16:02:20 | 00068671148TRLO0 | XLON |
118 | 985.00 | 16:02:20 | 00068671149TRLO0 | XLON |
433 | 985.00 | 16:02:20 | 00068671150TRLO0 | XLON |
96 | 985.00 | 16:02:20 | 00068671151TRLO0 | XLON |
460 | 985.00 | 16:04:08 | 00068671301TRLO0 | XLON |
109 | 985.00 | 16:04:08 | 00068671302TRLO0 | XLON |
500 | 985.50 | 16:05:54 | 00068671369TRLO0 | XLON |
507 | 985.50 | 16:05:54 | 00068671370TRLO0 | XLON |
363 | 984.50 | 16:06:53 | 00068671460TRLO0 | XLON |
266 | 984.50 | 16:06:53 | 00068671461TRLO0 | XLON |
109 | 984.50 | 16:06:53 | 00068671462TRLO0 | XLON |
188 | 984.50 | 16:07:53 | 00068671517TRLO0 | XLON |
136 | 984.50 | 16:07:53 | 00068671518TRLO0 | XLON |
105 | 984.50 | 16:07:53 | 00068671519TRLO0 | XLON |
125 | 984.50 | 16:07:53 | 00068671520TRLO0 | XLON |
325 | 984.00 | 16:09:30 | 00068671646TRLO0 | XLON |
325 | 984.00 | 16:09:42 | 00068671657TRLO0 | XLON |
340 | 984.00 | 16:09:42 | 00068671658TRLO0 | XLON |
968 | 984.00 | 16:11:42 | 00068671799TRLO0 | XLON |
434 | 984.00 | 16:12:42 | 00068671836TRLO0 | XLON |
127 | 984.00 | 16:12:42 | 00068671837TRLO0 | XLON |
12 | 984.00 | 16:12:42 | 00068671838TRLO0 | XLON |
287 | 983.00 | 16:13:47 | 00068671856TRLO0 | XLON |
909 | 983.50 | 16:14:05 | 00068671885TRLO0 | XLON |
27 | 984.50 | 16:15:31 | 00068672007TRLO0 | XLON |
927 | 984.50 | 16:15:42 | 00068672011TRLO0 | XLON |
208 | 986.00 | 16:16:34 | 00068672091TRLO0 | XLON |
626 | 986.00 | 16:16:35 | 00068672092TRLO0 | XLON |
103 | 986.00 | 16:17:41 | 00068672198TRLO0 | XLON |
96 | 986.00 | 16:18:41 | 00068672217TRLO0 | XLON |
5 | 986.00 | 16:18:53 | 00068672235TRLO0 | XLON |
912 | 986.00 | 16:19:45 | 00068672310TRLO0 | XLON |
343 | 986.00 | 16:19:45 | 00068672311TRLO0 | XLON |
684 | 986.00 | 16:19:45 | 00068672312TRLO0 | XLON |
230 | 986.00 | 16:21:34 | 00068672451TRLO0 | XLON |
491 | 986.50 | 16:21:34 | 00068672452TRLO0 | XLON |
385 | 986.50 | 16:21:34 | 00068672453TRLO0 | XLON |
94 | 986.50 | 16:21:34 | 00068672454TRLO0 | XLON |
105 | 986.50 | 16:23:04 | 00068672531TRLO0 | XLON |
233 | 986.50 | 16:23:04 | 00068672532TRLO0 | XLON |
393 | 986.50 | 16:23:04 | 00068672533TRLO0 | XLON |
163 | 986.50 | 16:23:04 | 00068672534TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Vistry Group PLC Clare Bates, General Counsel & Group Company Secretary |
01675 437160
|
Related Shares:
Vistry Grp