7th Apr 2025 17:27
7 April 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 7 April 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 718.2045p per share:
Number of ordinary shares purchased: | 200,000 |
Highest purchase price paid per share: | 743.00p |
Lowest purchase price paid per share: | 709.00p
|
Following the above transaction, the Company has 884,500,426 ordinary shares in issue and holds 4,595,490 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 879,904,936 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Trading venue |
684 | 714.00 | 08:21:10 | XLON |
480 | 714.20 | 08:21:10 | XLON |
105 | 714.20 | 08:21:10 | XLON |
104 | 714.20 | 08:21:10 | XLON |
730 | 715.20 | 08:23:49 | XLON |
641 | 714.80 | 08:25:59 | XLON |
748 | 714.40 | 08:26:00 | XLON |
691 | 712.00 | 08:30:08 | XLON |
647 | 711.20 | 08:30:18 | XLON |
633 | 711.00 | 08:31:01 | XLON |
618 | 710.60 | 08:31:09 | XLON |
72 | 709.60 | 08:32:16 | XLON |
659 | 709.60 | 08:32:16 | XLON |
751 | 710.60 | 08:34:48 | XLON |
97 | 709.00 | 08:36:58 | XLON |
616 | 709.00 | 08:36:58 | XLON |
514 | 710.20 | 08:38:24 | XLON |
157 | 710.20 | 08:38:24 | XLON |
715 | 710.00 | 08:39:14 | XLON |
1023 | 713.60 | 08:42:45 | XLON |
749 | 713.60 | 08:42:45 | XLON |
642 | 716.40 | 08:44:06 | XLON |
249 | 717.00 | 08:45:00 | XLON |
402 | 717.00 | 08:45:00 | XLON |
642 | 717.00 | 08:45:00 | XLON |
1199 | 718.40 | 08:47:13 | XLON |
740 | 717.60 | 08:47:18 | XLON |
191 | 717.60 | 08:47:18 | XLON |
86 | 717.60 | 08:47:18 | XLON |
418 | 717.60 | 08:47:18 | XLON |
646 | 717.00 | 08:48:35 | XLON |
683 | 717.60 | 08:51:25 | XLON |
741 | 716.80 | 08:51:48 | XLON |
258 | 714.60 | 08:55:00 | XLON |
476 | 714.60 | 08:55:00 | XLON |
727 | 715.00 | 08:56:29 | XLON |
673 | 713.60 | 09:00:23 | XLON |
623 | 714.20 | 09:03:03 | XLON |
665 | 713.80 | 09:03:05 | XLON |
480 | 715.60 | 09:05:54 | XLON |
110 | 715.60 | 09:05:54 | XLON |
135 | 715.60 | 09:05:54 | XLON |
308 | 715.60 | 09:05:54 | XLON |
383 | 715.60 | 09:05:54 | XLON |
910 | 718.00 | 09:08:21 | XLON |
719 | 718.20 | 09:09:24 | XLON |
859 | 717.80 | 09:09:24 | XLON |
697 | 716.80 | 09:10:17 | XLON |
676 | 714.40 | 09:11:42 | XLON |
34 | 714.00 | 09:14:10 | XLON |
679 | 714.00 | 09:14:10 | XLON |
608 | 712.40 | 09:16:01 | XLON |
619 | 715.80 | 09:18:20 | XLON |
698 | 716.00 | 09:21:01 | XLON |
703 | 717.20 | 09:24:26 | XLON |
347 | 717.20 | 09:24:26 | XLON |
363 | 717.20 | 09:24:26 | XLON |
691 | 714.80 | 09:27:22 | XLON |
734 | 715.00 | 09:31:17 | XLON |
752 | 715.60 | 09:34:27 | XLON |
729 | 714.60 | 09:35:19 | XLON |
651 | 713.40 | 09:36:34 | XLON |
632 | 711.00 | 09:40:00 | XLON |
107 | 713.40 | 09:44:41 | XLON |
642 | 713.40 | 09:44:41 | XLON |
720 | 714.80 | 09:47:41 | XLON |
635 | 717.40 | 09:52:38 | XLON |
668 | 717.20 | 09:53:27 | XLON |
654 | 718.00 | 09:54:43 | XLON |
714 | 716.00 | 09:56:52 | XLON |
627 | 715.20 | 10:02:29 | XLON |
636 | 715.00 | 10:05:13 | XLON |
644 | 713.60 | 10:10:21 | XLON |
643 | 716.80 | 10:13:31 | XLON |
621 | 716.60 | 10:13:32 | XLON |
632 | 715.00 | 10:15:00 | XLON |
685 | 715.40 | 10:18:51 | XLON |
331 | 714.60 | 10:21:26 | XLON |
399 | 714.60 | 10:21:26 | XLON |
632 | 715.80 | 10:27:55 | XLON |
739 | 718.60 | 10:35:32 | XLON |
355 | 718.60 | 10:35:32 | XLON |
321 | 718.60 | 10:35:32 | XLON |
740 | 717.60 | 10:40:55 | XLON |
677 | 717.20 | 10:51:13 | XLON |
740 | 714.00 | 11:01:43 | XLON |
679 | 717.00 | 11:03:45 | XLON |
208 | 717.00 | 11:03:45 | XLON |
206 | 717.00 | 11:03:45 | XLON |
338 | 717.00 | 11:03:45 | XLON |
708 | 720.20 | 11:12:52 | XLON |
681 | 720.20 | 11:12:52 | XLON |
716 | 720.40 | 11:18:35 | XLON |
612 | 720.60 | 11:24:42 | XLON |
521 | 720.60 | 11:24:42 | XLON |
46 | 720.60 | 11:24:42 | XLON |
85 | 720.60 | 11:24:44 | XLON |
727 | 719.40 | 11:26:28 | XLON |
750 | 719.20 | 11:27:44 | XLON |
668 | 717.60 | 11:30:32 | XLON |
729 | 718.80 | 11:34:51 | XLON |
707 | 719.60 | 11:45:06 | XLON |
700 | 719.80 | 11:47:00 | XLON |
294 | 719.40 | 11:51:23 | XLON |
412 | 719.40 | 11:51:23 | XLON |
669 | 717.80 | 11:52:52 | XLON |
710 | 715.80 | 11:54:25 | XLON |
733 | 715.60 | 11:56:48 | XLON |
700 | 715.00 | 11:56:55 | XLON |
693 | 715.00 | 11:58:52 | XLON |
629 | 715.00 | 12:00:07 | XLON |
827 | 718.40 | 12:06:57 | XLON |
683 | 718.40 | 12:06:57 | XLON |
672 | 720.80 | 12:10:38 | XLON |
200 | 720.80 | 12:10:38 | XLON |
493 | 720.80 | 12:10:38 | XLON |
635 | 720.40 | 12:10:56 | XLON |
636 | 719.20 | 12:12:33 | XLON |
746 | 720.00 | 12:13:54 | XLON |
672 | 719.40 | 12:15:11 | XLON |
747 | 719.80 | 12:16:23 | XLON |
207 | 721.20 | 12:20:51 | XLON |
735 | 721.60 | 12:21:56 | XLON |
679 | 721.20 | 12:22:54 | XLON |
714 | 720.60 | 12:25:54 | XLON |
638 | 720.60 | 12:25:54 | XLON |
614 | 720.00 | 12:28:53 | XLON |
646 | 719.60 | 12:28:58 | XLON |
557 | 717.40 | 12:30:27 | XLON |
591 | 716.40 | 12:31:46 | XLON |
639 | 716.20 | 12:34:01 | XLON |
570 | 716.20 | 12:34:01 | XLON |
480 | 715.60 | 12:35:05 | XLON |
24 | 715.60 | 12:35:05 | XLON |
165 | 715.60 | 12:35:05 | XLON |
680 | 714.80 | 12:38:45 | XLON |
557 | 716.40 | 12:41:22 | XLON |
581 | 716.40 | 12:44:03 | XLON |
641 | 715.60 | 12:49:09 | XLON |
480 | 715.60 | 12:52:18 | XLON |
206 | 715.60 | 12:52:18 | XLON |
617 | 714.40 | 12:54:29 | XLON |
641 | 715.80 | 12:58:31 | XLON |
572 | 715.20 | 13:01:28 | XLON |
576 | 716.60 | 13:04:20 | XLON |
680 | 716.40 | 13:07:45 | XLON |
611 | 714.40 | 13:11:16 | XLON |
562 | 714.20 | 13:13:49 | XLON |
622 | 715.60 | 13:16:06 | XLON |
161 | 714.40 | 13:18:10 | XLON |
480 | 714.40 | 13:18:10 | XLON |
494 | 713.80 | 13:20:32 | XLON |
127 | 713.80 | 13:20:32 | XLON |
677 | 714.40 | 13:22:12 | XLON |
489 | 715.20 | 13:23:51 | XLON |
114 | 715.20 | 13:23:51 | XLON |
633 | 715.60 | 13:25:38 | XLON |
127 | 718.60 | 13:29:46 | XLON |
434 | 718.60 | 13:29:46 | XLON |
313 | 719.00 | 13:30:33 | XLON |
338 | 719.00 | 13:30:33 | XLON |
624 | 718.80 | 13:30:33 | XLON |
632 | 718.80 | 13:31:20 | XLON |
611 | 715.80 | 13:32:57 | XLON |
561 | 715.60 | 13:34:36 | XLON |
364 | 715.40 | 13:37:00 | XLON |
191 | 715.40 | 13:37:00 | XLON |
667 | 714.40 | 13:38:40 | XLON |
609 | 715.00 | 13:41:13 | XLON |
637 | 715.40 | 13:42:01 | XLON |
185 | 714.60 | 13:43:55 | XLON |
407 | 714.60 | 13:43:55 | XLON |
271 | 715.00 | 13:45:37 | XLON |
397 | 715.00 | 13:45:37 | XLON |
574 | 715.60 | 13:48:47 | XLON |
454 | 715.60 | 13:48:47 | XLON |
181 | 715.60 | 13:48:47 | XLON |
681 | 716.80 | 13:49:55 | XLON |
452 | 717.60 | 13:54:20 | XLON |
183 | 717.60 | 13:54:20 | XLON |
585 | 718.20 | 13:56:18 | XLON |
568 | 718.20 | 13:57:47 | XLON |
676 | 718.20 | 13:59:25 | XLON |
681 | 719.20 | 14:00:52 | XLON |
645 | 719.40 | 14:02:30 | XLON |
483 | 719.40 | 14:04:56 | XLON |
104 | 719.40 | 14:04:56 | XLON |
630 | 719.60 | 14:06:10 | XLON |
211 | 719.20 | 14:07:09 | XLON |
396 | 719.20 | 14:07:09 | XLON |
279 | 717.80 | 14:10:37 | XLON |
287 | 717.80 | 14:10:37 | XLON |
23 | 718.80 | 14:12:05 | XLON |
610 | 718.80 | 14:12:05 | XLON |
398 | 718.80 | 14:12:05 | XLON |
217 | 718.80 | 14:12:05 | XLON |
621 | 718.40 | 14:13:01 | XLON |
582 | 719.60 | 14:15:29 | XLON |
686 | 719.40 | 14:15:36 | XLON |
643 | 719.40 | 14:18:11 | XLON |
427 | 719.00 | 14:18:26 | XLON |
196 | 719.00 | 14:18:26 | XLON |
628 | 718.60 | 14:18:32 | XLON |
585 | 717.60 | 14:20:01 | XLON |
573 | 717.40 | 14:20:13 | XLON |
622 | 718.80 | 14:23:15 | XLON |
167 | 718.40 | 14:23:49 | XLON |
411 | 718.40 | 14:23:49 | XLON |
686 | 715.80 | 14:25:21 | XLON |
672 | 715.40 | 14:28:08 | XLON |
374 | 715.00 | 14:28:39 | XLON |
180 | 715.00 | 14:28:39 | XLON |
313 | 714.00 | 14:30:14 | XLON |
333 | 714.00 | 14:30:14 | XLON |
579 | 714.00 | 14:30:14 | XLON |
359 | 715.00 | 14:31:19 | XLON |
328 | 715.00 | 14:31:19 | XLON |
646 | 716.60 | 14:32:35 | XLON |
578 | 716.40 | 14:33:16 | XLON |
676 | 716.20 | 14:33:25 | XLON |
683 | 716.40 | 14:34:49 | XLON |
570 | 716.40 | 14:35:46 | XLON |
575 | 716.40 | 14:35:46 | XLON |
480 | 714.60 | 14:36:31 | XLON |
120 | 714.60 | 14:36:31 | XLON |
555 | 714.20 | 14:37:26 | XLON |
560 | 714.60 | 14:38:06 | XLON |
278 | 714.20 | 14:38:55 | XLON |
374 | 714.20 | 14:38:55 | XLON |
663 | 714.80 | 14:40:28 | XLON |
636 | 714.40 | 14:40:36 | XLON |
615 | 715.20 | 14:42:01 | XLON |
480 | 715.00 | 14:42:01 | XLON |
196 | 715.00 | 14:42:01 | XLON |
425 | 714.60 | 14:44:12 | XLON |
231 | 714.60 | 14:44:12 | XLON |
596 | 714.20 | 14:44:16 | XLON |
1317 | 717.20 | 14:47:40 | XLON |
260 | 717.20 | 14:47:40 | XLON |
329 | 717.20 | 14:47:40 | XLON |
601 | 717.20 | 14:47:40 | XLON |
574 | 717.40 | 14:48:21 | XLON |
572 | 718.20 | 14:49:05 | XLON |
304 | 717.80 | 14:49:05 | XLON |
261 | 717.80 | 14:49:05 | XLON |
689 | 717.20 | 14:49:44 | XLON |
651 | 718.80 | 14:51:12 | XLON |
517 | 718.40 | 14:51:19 | XLON |
39 | 718.40 | 14:51:19 | XLON |
611 | 720.00 | 14:53:22 | XLON |
333 | 720.20 | 14:53:22 | XLON |
331 | 720.20 | 14:53:22 | XLON |
191 | 720.80 | 14:55:00 | XLON |
209 | 721.00 | 14:55:00 | XLON |
265 | 721.00 | 14:55:00 | XLON |
283 | 721.00 | 14:55:22 | XLON |
320 | 721.00 | 14:55:22 | XLON |
653 | 720.60 | 14:55:42 | XLON |
612 | 721.60 | 14:58:09 | XLON |
330 | 721.60 | 14:58:09 | XLON |
275 | 721.60 | 14:58:09 | XLON |
670 | 721.40 | 14:59:52 | XLON |
606 | 721.80 | 15:01:04 | XLON |
471 | 719.80 | 15:02:13 | XLON |
122 | 719.80 | 15:02:13 | XLON |
637 | 720.60 | 15:05:00 | XLON |
564 | 720.40 | 15:05:06 | XLON |
624 | 721.60 | 15:07:45 | XLON |
259 | 722.20 | 15:09:04 | XLON |
414 | 722.20 | 15:09:04 | XLON |
34 | 730.00 | 15:12:07 | XLON |
573 | 730.00 | 15:12:07 | XLON |
36 | 729.00 | 15:12:12 | XLON |
437 | 729.00 | 15:12:12 | XLON |
161 | 729.00 | 15:12:14 | XLON |
188 | 737.20 | 15:14:47 | XLON |
383 | 737.20 | 15:14:47 | XLON |
628 | 738.80 | 15:15:55 | XLON |
624 | 738.80 | 15:15:55 | XLON |
661 | 738.20 | 15:15:56 | XLON |
660 | 743.00 | 15:18:04 | XLON |
598 | 743.00 | 15:18:04 | XLON |
584 | 742.00 | 15:18:37 | XLON |
558 | 741.60 | 15:18:51 | XLON |
339 | 733.80 | 15:20:40 | XLON |
250 | 733.80 | 15:20:40 | XLON |
439 | 733.80 | 15:20:40 | XLON |
243 | 733.80 | 15:20:40 | XLON |
574 | 733.20 | 15:20:50 | XLON |
598 | 728.80 | 15:23:07 | XLON |
582 | 728.80 | 15:23:07 | XLON |
563 | 726.20 | 15:23:59 | XLON |
647 | 726.20 | 15:23:59 | XLON |
689 | 724.00 | 15:25:16 | XLON |
602 | 726.40 | 15:27:18 | XLON |
94 | 726.40 | 15:27:18 | XLON |
560 | 726.40 | 15:27:18 | XLON |
561 | 725.80 | 15:27:33 | XLON |
604 | 725.20 | 15:28:15 | XLON |
595 | 719.20 | 15:29:05 | XLON |
432 | 721.60 | 15:32:06 | XLON |
214 | 721.60 | 15:32:06 | XLON |
584 | 721.20 | 15:32:11 | XLON |
627 | 724.80 | 15:33:52 | XLON |
605 | 724.60 | 15:34:31 | XLON |
392 | 722.60 | 15:34:54 | XLON |
274 | 722.60 | 15:34:54 | XLON |
673 | 718.40 | 15:37:03 | XLON |
659 | 717.00 | 15:38:39 | XLON |
683 | 717.00 | 15:38:39 | XLON |
620 | 715.40 | 15:41:36 | XLON |
584 | 716.40 | 15:42:45 | XLON |
363 | 716.20 | 15:42:45 | XLON |
215 | 716.20 | 15:42:45 | XLON |
593 | 717.20 | 15:45:04 | XLON |
671 | 717.80 | 15:46:14 | XLON |
652 | 717.80 | 15:46:14 | XLON |
666 | 717.60 | 15:47:07 | XLON |
655 | 716.20 | 15:48:01 | XLON |
622 | 716.80 | 15:49:16 | XLON |
579 | 716.80 | 15:50:14 | XLON |
662 | 718.80 | 15:51:01 | XLON |
578 | 718.40 | 15:51:11 | XLON |
58 | 718.40 | 15:51:11 | XLON |
657 | 719.60 | 15:52:19 | XLON |
685 | 719.20 | 15:52:33 | XLON |
663 | 720.40 | 15:54:31 | XLON |
550 | 720.40 | 15:54:31 | XLON |
119 | 720.40 | 15:54:31 | XLON |
611 | 720.60 | 15:55:02 | XLON |
418 | 720.60 | 15:55:02 | XLON |
175 | 720.60 | 15:55:02 | XLON |
561 | 721.00 | 15:56:09 | XLON |
604 | 720.40 | 15:56:15 | XLON |
650 | 721.00 | 15:58:45 | XLON |
574 | 722.20 | 15:59:55 | XLON |
586 | 722.20 | 15:59:55 | XLON |
372 | 721.80 | 15:59:55 | XLON |
404 | 721.80 | 15:59:55 | XLON |
672 | 721.80 | 15:59:55 | XLON |
584 | 723.60 | 16:01:34 | XLON |
221 | 724.00 | 16:02:16 | XLON |
334 | 724.20 | 16:02:16 | XLON |
578 | 723.60 | 16:02:25 | XLON |
584 | 724.40 | 16:03:47 | XLON |
622 | 724.20 | 16:03:47 | XLON |
568 | 724.20 | 16:04:24 | XLON |
677 | 723.00 | 16:05:24 | XLON |
200 | 723.00 | 16:05:24 | XLON |
387 | 723.00 | 16:05:24 | XLON |
560 | 721.20 | 16:05:46 | XLON |
280 | 720.20 | 16:06:16 | XLON |
642 | 721.20 | 16:06:47 | XLON |
667 | 720.60 | 16:07:45 | XLON |
665 | 720.60 | 16:07:45 | XLON |
688 | 719.80 | 16:08:21 | XLON |
684 | 718.80 | 16:09:19 | XLON |
658 | 717.40 | 16:10:00 | XLON |
648 | 717.60 | 16:11:14 | XLON |
368 | 717.60 | 16:11:14 | XLON |
252 | 717.60 | 16:11:14 | XLON |
660 | 716.80 | 16:11:58 | XLON |
1243 | 717.20 | 16:13:43 | XLON |
319 | 717.20 | 16:13:43 | XLON |
356 | 717.20 | 16:13:43 | XLON |
690 | 717.20 | 16:14:27 | XLON |
557 | 712.80 | 16:14:40 | XLON |
201 | 713.60 | 16:15:31 | XLON |
260 | 713.60 | 16:15:31 | XLON |
111 | 713.60 | 16:15:31 | XLON |
650 | 712.20 | 16:16:12 | XLON |
605 | 712.40 | 16:16:34 | XLON |
576 | 713.60 | 16:17:21 | XLON |
571 | 715.00 | 16:18:31 | XLON |
873 | 714.80 | 16:18:31 | XLON |
690 | 714.00 | 16:19:16 | XLON |
345 | 714.60 | 16:20:00 | XLON |
306 | 714.60 | 16:20:00 | XLON |
448 | 714.80 | 16:20:00 | XLON |
215 | 714.80 | 16:20:00 | XLON |
603 | 714.80 | 16:20:23 | XLON |
287 | 714.60 | 16:21:21 | XLON |
288 | 714.60 | 16:21:21 | XLON |
41 | 714.60 | 16:21:21 | XLON |
584 | 714.60 | 16:21:21 | XLON |
651 | 714.20 | 16:22:11 | XLON |
26 | 714.60 | 16:22:52 | XLON |
32 | 714.60 | 16:22:52 | XLON |
1011 | 714.60 | 16:22:52 | XLON |
604 | 714.40 | 16:22:55 | XLON |
350 | 714.60 | 16:23:14 | XLON |
297 | 714.60 | 16:23:14 | XLON |
372 | 713.80 | 16:23:47 | XLON |
310 | 713.80 | 16:23:47 | XLON |
226 | 713.40 | 16:24:02 | XLON |
Related Shares:
Auto Trader