14th Feb 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 13 February 2025 it purchased 1,168,865 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
709,293 | LON | £3.4740 | £3.5610 |
459,572 | MAD | €4.1750 | €4.2660 |
The purchases were made pursuant to the share repurchase programme announced on 08 November 2024.
Following the purchase, the Company holds 152,587,538 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,818,888,472 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
14 February 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 1,168,865 | |
Date of purchases: | 13 February 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
2,827 | 3.5610 | GBP | XLON | 13/02/2025 | 08:04:45 |
2,534 | 3.5570 | GBP | XLON | 13/02/2025 | 08:04:49 |
2,504 | 3.5580 | GBP | XLON | 13/02/2025 | 08:04:49 |
2,792 | 3.5400 | GBP | XLON | 13/02/2025 | 08:07:53 |
2,953 | 3.5370 | GBP | XLON | 13/02/2025 | 08:09:12 |
2,920 | 3.5260 | GBP | XLON | 13/02/2025 | 08:11:14 |
2,548 | 3.5200 | GBP | XLON | 13/02/2025 | 08:13:36 |
2,586 | 3.5290 | GBP | XLON | 13/02/2025 | 08:14:52 |
2,492 | 3.5380 | GBP | XLON | 13/02/2025 | 08:17:46 |
2,657 | 3.5370 | GBP | XLON | 13/02/2025 | 08:19:38 |
469 | 3.5320 | GBP | XLON | 13/02/2025 | 08:23:37 |
2,136 | 3.5320 | GBP | XLON | 13/02/2025 | 08:23:41 |
2,861 | 3.5330 | GBP | XLON | 13/02/2025 | 08:25:09 |
2,659 | 3.5310 | GBP | XLON | 13/02/2025 | 08:27:29 |
2,525 | 3.5280 | GBP | XLON | 13/02/2025 | 08:29:52 |
3,304 | 3.5200 | GBP | XLON | 13/02/2025 | 08:32:49 |
2,491 | 3.5190 | GBP | XLON | 13/02/2025 | 08:33:36 |
2,654 | 3.5260 | GBP | XLON | 13/02/2025 | 08:37:21 |
2,479 | 3.5280 | GBP | XLON | 13/02/2025 | 08:39:32 |
2,758 | 3.5280 | GBP | XLON | 13/02/2025 | 08:41:35 |
1,040 | 3.5380 | GBP | XLON | 13/02/2025 | 08:45:53 |
2,606 | 3.5370 | GBP | XLON | 13/02/2025 | 08:46:10 |
2,542 | 3.5360 | GBP | XLON | 13/02/2025 | 08:48:47 |
2,809 | 3.5380 | GBP | XLON | 13/02/2025 | 08:48:47 |
2,688 | 3.5360 | GBP | XLON | 13/02/2025 | 08:55:16 |
2,722 | 3.5340 | GBP | XLON | 13/02/2025 | 08:55:21 |
3,034 | 3.5340 | GBP | XLON | 13/02/2025 | 09:00:03 |
2,980 | 3.5350 | GBP | XLON | 13/02/2025 | 09:00:03 |
2,531 | 3.5280 | GBP | XLON | 13/02/2025 | 09:04:12 |
2,647 | 3.5250 | GBP | XLON | 13/02/2025 | 09:06:32 |
2,638 | 3.5240 | GBP | XLON | 13/02/2025 | 09:12:55 |
2,654 | 3.5250 | GBP | XLON | 13/02/2025 | 09:12:55 |
3,557 | 3.5350 | GBP | XLON | 13/02/2025 | 09:20:35 |
2,587 | 3.5360 | GBP | XLON | 13/02/2025 | 09:23:32 |
2,879 | 3.5330 | GBP | XLON | 13/02/2025 | 09:23:51 |
2,543 | 3.5280 | GBP | XLON | 13/02/2025 | 09:30:14 |
2,516 | 3.5270 | GBP | XLON | 13/02/2025 | 09:31:04 |
2,960 | 3.5230 | GBP | XLON | 13/02/2025 | 09:35:02 |
3,212 | 3.5210 | GBP | XLON | 13/02/2025 | 09:37:07 |
3,045 | 3.5100 | GBP | XLON | 13/02/2025 | 09:42:40 |
2,612 | 3.5170 | GBP | XLON | 13/02/2025 | 09:46:49 |
3,015 | 3.5200 | GBP | XLON | 13/02/2025 | 09:49:27 |
3,822 | 3.5200 | GBP | XLON | 13/02/2025 | 09:53:14 |
3,514 | 3.5190 | GBP | XLON | 13/02/2025 | 09:58:04 |
3,398 | 3.5290 | GBP | XLON | 13/02/2025 | 10:03:42 |
3,374 | 3.5310 | GBP | XLON | 13/02/2025 | 10:04:25 |
2,773 | 3.5270 | GBP | XLON | 13/02/2025 | 10:05:51 |
2,751 | 3.5240 | GBP | XLON | 13/02/2025 | 10:09:36 |
2,765 | 3.5230 | GBP | XLON | 13/02/2025 | 10:18:08 |
2,969 | 3.5240 | GBP | XLON | 13/02/2025 | 10:18:08 |
2,627 | 3.5310 | GBP | XLON | 13/02/2025 | 10:27:17 |
2,680 | 3.5280 | GBP | XLON | 13/02/2025 | 10:28:54 |
2,666 | 3.5260 | GBP | XLON | 13/02/2025 | 10:30:19 |
3,006 | 3.5180 | GBP | XLON | 13/02/2025 | 10:36:09 |
2,888 | 3.5110 | GBP | XLON | 13/02/2025 | 10:41:21 |
2,832 | 3.5120 | GBP | XLON | 13/02/2025 | 10:41:21 |
2,701 | 3.5240 | GBP | XLON | 13/02/2025 | 10:51:15 |
2,678 | 3.5250 | GBP | XLON | 13/02/2025 | 10:53:49 |
2,663 | 3.5240 | GBP | XLON | 13/02/2025 | 10:56:16 |
3,490 | 3.5300 | GBP | XLON | 13/02/2025 | 11:00:49 |
4,290 | 3.5330 | GBP | XLON | 13/02/2025 | 11:06:06 |
2,568 | 3.5320 | GBP | XLON | 13/02/2025 | 11:06:07 |
3,392 | 3.5340 | GBP | XLON | 13/02/2025 | 11:11:10 |
2,658 | 3.5390 | GBP | XLON | 13/02/2025 | 11:21:31 |
2,816 | 3.5370 | GBP | XLON | 13/02/2025 | 11:23:51 |
3,260 | 3.5380 | GBP | XLON | 13/02/2025 | 11:23:51 |
3,043 | 3.5360 | GBP | XLON | 13/02/2025 | 11:30:05 |
2,632 | 3.5410 | GBP | XLON | 13/02/2025 | 11:39:13 |
2,592 | 3.5380 | GBP | XLON | 13/02/2025 | 11:40:12 |
5,477 | 3.5350 | GBP | XLON | 13/02/2025 | 11:43:21 |
3,799 | 3.5410 | GBP | XLON | 13/02/2025 | 11:50:33 |
2,684 | 3.5480 | GBP | XLON | 13/02/2025 | 11:56:15 |
2,619 | 3.5450 | GBP | XLON | 13/02/2025 | 12:02:07 |
2,850 | 3.5470 | GBP | XLON | 13/02/2025 | 12:02:07 |
2,522 | 3.5390 | GBP | XLON | 13/02/2025 | 12:11:26 |
2,596 | 3.5360 | GBP | XLON | 13/02/2025 | 12:15:08 |
3,012 | 3.5340 | GBP | XLON | 13/02/2025 | 12:19:30 |
2,537 | 3.5370 | GBP | XLON | 13/02/2025 | 12:25:11 |
2,660 | 3.5360 | GBP | XLON | 13/02/2025 | 12:27:19 |
2,625 | 3.5350 | GBP | XLON | 13/02/2025 | 12:27:32 |
2,670 | 3.5330 | GBP | XLON | 13/02/2025 | 12:34:44 |
2,537 | 3.5310 | GBP | XLON | 13/02/2025 | 12:39:21 |
2,509 | 3.5280 | GBP | XLON | 13/02/2025 | 12:42:20 |
2,852 | 3.5300 | GBP | XLON | 13/02/2025 | 12:47:02 |
2,611 | 3.5340 | GBP | XLON | 13/02/2025 | 12:52:00 |
2,820 | 3.5320 | GBP | XLON | 13/02/2025 | 12:52:49 |
2,976 | 3.5320 | GBP | XLON | 13/02/2025 | 13:00:00 |
2,964 | 3.5270 | GBP | XLON | 13/02/2025 | 13:01:15 |
2,630 | 3.5270 | GBP | XLON | 13/02/2025 | 13:04:35 |
2,674 | 3.5280 | GBP | XLON | 13/02/2025 | 13:04:35 |
2,634 | 3.5330 | GBP | XLON | 13/02/2025 | 13:15:11 |
2,644 | 3.5300 | GBP | XLON | 13/02/2025 | 13:15:12 |
2,669 | 3.5310 | GBP | XLON | 13/02/2025 | 13:15:12 |
2,624 | 3.5330 | GBP | XLON | 13/02/2025 | 13:25:01 |
2,513 | 3.5350 | GBP | XLON | 13/02/2025 | 13:30:15 |
2,658 | 3.5340 | GBP | XLON | 13/02/2025 | 13:32:05 |
5,289 | 3.5320 | GBP | XLON | 13/02/2025 | 13:32:07 |
2,747 | 3.5400 | GBP | XLON | 13/02/2025 | 13:41:22 |
2,517 | 3.5380 | GBP | XLON | 13/02/2025 | 13:44:13 |
2,564 | 3.5390 | GBP | XLON | 13/02/2025 | 13:44:13 |
2,647 | 3.5410 | GBP | XLON | 13/02/2025 | 13:49:04 |
2,585 | 3.5420 | GBP | XLON | 13/02/2025 | 13:49:04 |
2,584 | 3.5390 | GBP | XLON | 13/02/2025 | 13:51:38 |
3,343 | 3.5420 | GBP | XLON | 13/02/2025 | 13:56:09 |
2,500 | 3.5380 | GBP | XLON | 13/02/2025 | 13:58:38 |
3,918 | 3.5370 | GBP | XLON | 13/02/2025 | 14:05:16 |
2,595 | 3.5340 | GBP | XLON | 13/02/2025 | 14:09:19 |
5,311 | 3.5380 | GBP | XLON | 13/02/2025 | 14:14:38 |
2,556 | 3.5360 | GBP | XLON | 13/02/2025 | 14:17:00 |
5,079 | 3.5390 | GBP | XLON | 13/02/2025 | 14:20:06 |
2,690 | 3.5410 | GBP | XLON | 13/02/2025 | 14:20:06 |
3,089 | 3.5450 | GBP | XLON | 13/02/2025 | 14:26:25 |
3,800 | 3.5450 | GBP | XLON | 13/02/2025 | 14:30:00 |
2,143 | 3.5460 | GBP | XLON | 13/02/2025 | 14:31:44 |
4,321 | 3.5470 | GBP | XLON | 13/02/2025 | 14:31:44 |
4,508 | 3.5480 | GBP | XLON | 13/02/2025 | 14:31:44 |
2,204 | 3.5460 | GBP | XLON | 13/02/2025 | 14:31:45 |
4,647 | 3.5460 | GBP | XLON | 13/02/2025 | 14:38:13 |
4,194 | 3.5470 | GBP | XLON | 13/02/2025 | 14:40:13 |
4,048 | 3.5440 | GBP | XLON | 13/02/2025 | 14:41:50 |
4,606 | 3.5430 | GBP | XLON | 13/02/2025 | 14:44:11 |
7,471 | 3.5490 | GBP | XLON | 13/02/2025 | 14:47:02 |
4,022 | 3.5500 | GBP | XLON | 13/02/2025 | 14:47:02 |
3,929 | 3.5510 | GBP | XLON | 13/02/2025 | 14:47:02 |
4,124 | 3.5500 | GBP | XLON | 13/02/2025 | 14:54:47 |
4,190 | 3.5470 | GBP | XLON | 13/02/2025 | 14:55:46 |
2,473 | 3.5480 | GBP | XLON | 13/02/2025 | 15:00:44 |
3,588 | 3.5470 | GBP | XLON | 13/02/2025 | 15:01:18 |
3,800 | 3.5500 | GBP | XLON | 13/02/2025 | 15:02:35 |
3,852 | 3.5520 | GBP | XLON | 13/02/2025 | 15:03:11 |
3,426 | 3.5470 | GBP | XLON | 13/02/2025 | 15:06:01 |
3,715 | 3.5480 | GBP | XLON | 13/02/2025 | 15:08:50 |
4,074 | 3.5480 | GBP | XLON | 13/02/2025 | 15:11:04 |
3,975 | 3.5450 | GBP | XLON | 13/02/2025 | 15:13:03 |
7,220 | 3.5420 | GBP | XLON | 13/02/2025 | 15:14:01 |
4,507 | 3.5330 | GBP | XLON | 13/02/2025 | 15:18:52 |
4,012 | 3.5340 | GBP | XLON | 13/02/2025 | 15:18:52 |
3,922 | 3.5330 | GBP | XLON | 13/02/2025 | 15:23:42 |
6,789 | 3.5260 | GBP | XLON | 13/02/2025 | 15:28:02 |
3,604 | 3.5230 | GBP | XLON | 13/02/2025 | 15:32:16 |
6,683 | 3.5200 | GBP | XLON | 13/02/2025 | 15:34:07 |
3,296 | 3.5210 | GBP | XLON | 13/02/2025 | 15:34:07 |
7,460 | 3.5190 | GBP | XLON | 13/02/2025 | 15:41:50 |
3,106 | 3.5210 | GBP | XLON | 13/02/2025 | 15:45:53 |
874 | 3.5210 | GBP | XLON | 13/02/2025 | 15:49:57 |
70 | 3.5210 | GBP | XLON | 13/02/2025 | 15:50:07 |
2,496 | 3.5220 | GBP | XLON | 13/02/2025 | 15:50:25 |
5,947 | 3.5200 | GBP | XLON | 13/02/2025 | 15:50:26 |
5,966 | 3.5210 | GBP | XLON | 13/02/2025 | 15:50:26 |
3,777 | 3.5100 | GBP | XLON | 13/02/2025 | 15:56:11 |
3,755 | 3.5110 | GBP | XLON | 13/02/2025 | 15:56:11 |
7,622 | 3.5030 | GBP | XLON | 13/02/2025 | 16:00:15 |
3,454 | 3.5040 | GBP | XLON | 13/02/2025 | 16:00:15 |
5,005 | 3.4870 | GBP | XLON | 13/02/2025 | 16:06:35 |
4,823 | 3.4850 | GBP | XLON | 13/02/2025 | 16:06:37 |
5,032 | 3.4860 | GBP | XLON | 13/02/2025 | 16:06:37 |
4,893 | 3.4740 | GBP | XLON | 13/02/2025 | 16:12:43 |
3,271 | 3.4830 | GBP | XLON | 13/02/2025 | 16:14:01 |
6,166 | 3.4870 | GBP | XLON | 13/02/2025 | 16:15:23 |
4,148 | 3.4820 | GBP | XLON | 13/02/2025 | 16:17:33 |
2,807 | 3.4840 | GBP | XLON | 13/02/2025 | 16:18:05 |
2,944 | 3.4860 | GBP | XLON | 13/02/2025 | 16:19:37 |
178,340 | 3.5295 | GBP | OTC | 13/02/2025 | 16:23:03 |
5,515 | 4.2480 | EUR | XMAD | 13/02/2025 | 08:03:43 |
2,789 | 4.2650 | EUR | XMAD | 13/02/2025 | 08:04:49 |
2,820 | 4.2660 | EUR | XMAD | 13/02/2025 | 08:04:49 |
2,779 | 4.2540 | EUR | XMAD | 13/02/2025 | 08:06:13 |
2,642 | 4.2420 | EUR | XMAD | 13/02/2025 | 08:08:15 |
2,813 | 4.2300 | EUR | XMAD | 13/02/2025 | 08:10:35 |
326 | 4.2180 | EUR | XMAD | 13/02/2025 | 08:13:36 |
2,723 | 4.2300 | EUR | XMAD | 13/02/2025 | 08:14:52 |
2,853 | 4.2310 | EUR | XMAD | 13/02/2025 | 08:14:52 |
3,581 | 4.2370 | EUR | XMAD | 13/02/2025 | 08:17:46 |
2,760 | 4.2330 | EUR | XMAD | 13/02/2025 | 08:21:25 |
2,672 | 4.2290 | EUR | XMAD | 13/02/2025 | 08:23:42 |
2,929 | 4.2330 | EUR | XMAD | 13/02/2025 | 08:25:09 |
2,686 | 4.2300 | EUR | XMAD | 13/02/2025 | 08:27:11 |
2,863 | 4.2290 | EUR | XMAD | 13/02/2025 | 08:29:17 |
2,942 | 4.2180 | EUR | XMAD | 13/02/2025 | 08:33:35 |
3,026 | 4.2300 | EUR | XMAD | 13/02/2025 | 08:40:18 |
5,455 | 4.2280 | EUR | XMAD | 13/02/2025 | 08:41:35 |
3,003 | 4.2370 | EUR | XMAD | 13/02/2025 | 08:46:10 |
2,689 | 4.2390 | EUR | XMAD | 13/02/2025 | 08:48:47 |
1,309 | 4.2320 | EUR | XMAD | 13/02/2025 | 08:52:09 |
2,732 | 4.2340 | EUR | XMAD | 13/02/2025 | 08:55:21 |
2,627 | 4.2370 | EUR | XMAD | 13/02/2025 | 08:56:10 |
2,806 | 4.2320 | EUR | XMAD | 13/02/2025 | 09:00:03 |
2,864 | 4.2260 | EUR | XMAD | 13/02/2025 | 09:04:12 |
3,087 | 4.2220 | EUR | XMAD | 13/02/2025 | 09:10:57 |
2,758 | 4.2210 | EUR | XMAD | 13/02/2025 | 09:12:55 |
2,695 | 4.2220 | EUR | XMAD | 13/02/2025 | 09:16:12 |
660 | 4.2280 | EUR | XMAD | 13/02/2025 | 09:25:21 |
3,037 | 4.2260 | EUR | XMAD | 13/02/2025 | 09:26:44 |
3,459 | 4.2290 | EUR | XMAD | 13/02/2025 | 09:31:04 |
3,316 | 4.2300 | EUR | XMAD | 13/02/2025 | 09:31:04 |
2,704 | 4.2200 | EUR | XMAD | 13/02/2025 | 09:37:07 |
3,255 | 4.2080 | EUR | XMAD | 13/02/2025 | 09:44:24 |
2,994 | 4.2200 | EUR | XMAD | 13/02/2025 | 09:49:27 |
5,973 | 4.2190 | EUR | XMAD | 13/02/2025 | 09:53:14 |
2,686 | 4.2270 | EUR | XMAD | 13/02/2025 | 10:03:42 |
2,778 | 4.2250 | EUR | XMAD | 13/02/2025 | 10:05:51 |
2,727 | 4.2260 | EUR | XMAD | 13/02/2025 | 10:05:51 |
2,737 | 4.2260 | EUR | XMAD | 13/02/2025 | 10:18:08 |
2,800 | 4.2270 | EUR | XMAD | 13/02/2025 | 10:18:08 |
3,584 | 4.2330 | EUR | XMAD | 13/02/2025 | 10:27:17 |
100 | 4.2290 | EUR | XMAD | 13/02/2025 | 10:28:55 |
100 | 4.2270 | EUR | XMAD | 13/02/2025 | 10:30:20 |
3,161 | 4.2200 | EUR | XMAD | 13/02/2025 | 10:35:22 |
2,751 | 4.2170 | EUR | XMAD | 13/02/2025 | 10:36:10 |
100 | 4.2160 | EUR | XMAD | 13/02/2025 | 10:36:11 |
3,126 | 4.2100 | EUR | XMAD | 13/02/2025 | 10:41:21 |
2,605 | 4.2240 | EUR | XMAD | 13/02/2025 | 10:50:13 |
3,306 | 4.2280 | EUR | XMAD | 13/02/2025 | 10:53:49 |
3,414 | 4.2330 | EUR | XMAD | 13/02/2025 | 10:59:13 |
3,022 | 4.2320 | EUR | XMAD | 13/02/2025 | 11:00:49 |
1,800 | 4.2350 | EUR | XMAD | 13/02/2025 | 11:07:09 |
2,775 | 4.2380 | EUR | XMAD | 13/02/2025 | 11:11:10 |
1,706 | 4.2430 | EUR | XMAD | 13/02/2025 | 11:21:32 |
2,735 | 4.2420 | EUR | XMAD | 13/02/2025 | 11:23:51 |
2,712 | 4.2430 | EUR | XMAD | 13/02/2025 | 11:23:51 |
3,391 | 4.2380 | EUR | XMAD | 13/02/2025 | 11:33:18 |
2,693 | 4.2400 | EUR | XMAD | 13/02/2025 | 11:41:15 |
2,884 | 4.2380 | EUR | XMAD | 13/02/2025 | 11:42:01 |
2,899 | 4.2470 | EUR | XMAD | 13/02/2025 | 11:50:33 |
2,694 | 4.2560 | EUR | XMAD | 13/02/2025 | 11:59:18 |
2,806 | 4.2520 | EUR | XMAD | 13/02/2025 | 12:02:07 |
2,757 | 4.2530 | EUR | XMAD | 13/02/2025 | 12:02:07 |
3,151 | 4.2440 | EUR | XMAD | 13/02/2025 | 12:11:26 |
1,754 | 4.2400 | EUR | XMAD | 13/02/2025 | 12:18:43 |
3,365 | 4.2380 | EUR | XMAD | 13/02/2025 | 12:26:49 |
3,679 | 4.2410 | EUR | XMAD | 13/02/2025 | 12:26:49 |
2,647 | 4.2310 | EUR | XMAD | 13/02/2025 | 12:35:06 |
2,650 | 4.2320 | EUR | XMAD | 13/02/2025 | 12:40:27 |
2,631 | 4.2360 | EUR | XMAD | 13/02/2025 | 12:52:49 |
2,717 | 4.2360 | EUR | XMAD | 13/02/2025 | 12:55:14 |
3,471 | 4.2320 | EUR | XMAD | 13/02/2025 | 13:04:35 |
1,390 | 4.2400 | EUR | XMAD | 13/02/2025 | 13:15:11 |
4,073 | 4.2380 | EUR | XMAD | 13/02/2025 | 13:15:12 |
2,784 | 4.2380 | EUR | XMAD | 13/02/2025 | 13:25:50 |
3,093 | 4.2430 | EUR | XMAD | 13/02/2025 | 13:30:53 |
2,764 | 4.2390 | EUR | XMAD | 13/02/2025 | 13:32:06 |
2,644 | 4.2430 | EUR | XMAD | 13/02/2025 | 13:44:13 |
1,591 | 4.2420 | EUR | XMAD | 13/02/2025 | 13:44:14 |
1,287 | 4.2410 | EUR | XMAD | 13/02/2025 | 13:44:15 |
2,761 | 4.2460 | EUR | XMAD | 13/02/2025 | 13:49:04 |
2,713 | 4.2450 | EUR | XMAD | 13/02/2025 | 13:49:06 |
2,610 | 4.2470 | EUR | XMAD | 13/02/2025 | 13:56:10 |
2,974 | 4.2410 | EUR | XMAD | 13/02/2025 | 14:00:12 |
2,691 | 4.2490 | EUR | XMAD | 13/02/2025 | 14:12:19 |
3,473 | 4.2460 | EUR | XMAD | 13/02/2025 | 14:15:34 |
4,261 | 4.2480 | EUR | XMAD | 13/02/2025 | 14:20:06 |
2,820 | 4.2540 | EUR | XMAD | 13/02/2025 | 14:28:41 |
3,202 | 4.2560 | EUR | XMAD | 13/02/2025 | 14:31:44 |
3,239 | 4.2570 | EUR | XMAD | 13/02/2025 | 14:31:44 |
2,979 | 4.2580 | EUR | XMAD | 13/02/2025 | 14:34:07 |
2,971 | 4.2520 | EUR | XMAD | 13/02/2025 | 14:41:50 |
3,103 | 4.2530 | EUR | XMAD | 13/02/2025 | 14:41:50 |
3,142 | 4.2590 | EUR | XMAD | 13/02/2025 | 14:51:01 |
3,246 | 4.2600 | EUR | XMAD | 13/02/2025 | 14:53:55 |
2,627 | 4.2560 | EUR | XMAD | 13/02/2025 | 14:54:49 |
2,783 | 4.2570 | EUR | XMAD | 13/02/2025 | 14:54:49 |
3,278 | 4.2600 | EUR | XMAD | 13/02/2025 | 15:01:54 |
7,001 | 4.2560 | EUR | XMAD | 13/02/2025 | 15:06:53 |
100 | 4.2450 | EUR | XMAD | 13/02/2025 | 15:15:50 |
829 | 4.2420 | EUR | XMAD | 13/02/2025 | 15:18:20 |
5,485 | 4.2400 | EUR | XMAD | 13/02/2025 | 15:18:51 |
2,772 | 4.2330 | EUR | XMAD | 13/02/2025 | 15:27:41 |
2,670 | 4.2320 | EUR | XMAD | 13/02/2025 | 15:31:29 |
5,523 | 4.2260 | EUR | XMAD | 13/02/2025 | 15:34:07 |
2,758 | 4.2270 | EUR | XMAD | 13/02/2025 | 15:34:07 |
2,969 | 4.2260 | EUR | XMAD | 13/02/2025 | 15:40:08 |
100 | 4.2250 | EUR | XMAD | 13/02/2025 | 15:40:09 |
618 | 4.2240 | EUR | XMAD | 13/02/2025 | 15:48:16 |
3,080 | 4.2270 | EUR | XMAD | 13/02/2025 | 15:50:24 |
5,344 | 4.2250 | EUR | XMAD | 13/02/2025 | 15:50:26 |
5,775 | 4.2140 | EUR | XMAD | 13/02/2025 | 15:56:11 |
3,123 | 4.2090 | EUR | XMAD | 13/02/2025 | 16:00:11 |
2,846 | 4.2010 | EUR | XMAD | 13/02/2025 | 16:01:30 |
5,430 | 4.1870 | EUR | XMAD | 13/02/2025 | 16:06:35 |
2,940 | 4.1810 | EUR | XMAD | 13/02/2025 | 16:09:09 |
2,662 | 4.1750 | EUR | XMAD | 13/02/2025 | 16:11:19 |
1,390 | 4.1860 | EUR | XMAD | 13/02/2025 | 16:15:23 |
100 | 4.1860 | EUR | XMAD | 13/02/2025 | 16:15:24 |
2,950 | 4.1840 | EUR | XMAD | 13/02/2025 | 16:15:53 |
115,552 | 4.2337 | EUR | OTC | 13/02/2025 | 16:21:58 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £3.5295 | 709,293 |
MAD |
| €4.2337 | 459,572 |
Related Shares:
International Airlines