21st Aug 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 18 August 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange | |
Number of ordinary shares purchased | 866,000 |
Highest price paid (per ordinary share) | GBp 164.8000 |
Lowest price paid (per ordinary share) | GBp 160.4000 |
Volume weighted average price paid (per ordinary share) | GBp 162.4598 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £155,522,674 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
18-Aug-2023 08:01:23 | 1897 | 164.2000 | XLON | 07002070000002892-E0FcskxHBPmG20230818 |
18-Aug-2023 08:03:06 | 1099 | 164.2000 | XLON | 05002050000003723-E0FcskxHBWlk20230818 |
18-Aug-2023 08:03:25 | 1716 | 164.1500 | XLON | 05002050000003637-E0FcskxHBXat20230818 |
18-Aug-2023 08:03:25 | 1340 | 164.1000 | XLON | 05002050000003722-E0FcskxHBXbA20230818 |
18-Aug-2023 08:05:01 | 2114 | 163.9500 | XLON | 05002050000004200-E0FcskxHBc5X20230818 |
18-Aug-2023 08:06:00 | 351 | 163.9500 | XLON | 05002050000004564-E0FcskxHBeqG20230818 |
18-Aug-2023 08:06:16 | 2056 | 164.2500 | XLON | 05002050000004641-E0FcskxHBfvP20230818 |
18-Aug-2023 08:08:40 | 1986 | 164.5000 | XLON | 05002050000005035-E0FcskxHBmji20230818 |
18-Aug-2023 08:08:53 | 1512 | 164.5000 | XLON | 05002050000005447-E0FcskxHBn9U20230818 |
18-Aug-2023 08:09:21 | 530 | 164.5500 | XLON | 05002050000005678-E0FcskxHBorm20230818 |
18-Aug-2023 08:09:50 | 2100 | 164.6500 | XLON | 05002050000005821-E0FcskxHBqNe20230818 |
18-Aug-2023 08:10:02 | 2 | 164.6500 | XLON | 05002050000005821-E0FcskxHBr4w20230818 |
18-Aug-2023 08:10:12 | 2310 | 164.5500 | XLON | 05002050000005691-E0FcskxHBrZe20230818 |
18-Aug-2023 08:12:01 | 960 | 164.5000 | XLON | 05002050000006871-E0FcskxHBvkE20230818 |
18-Aug-2023 08:12:01 | 1205 | 164.5000 | XLON | 05002050000006871-E0FcskxHBvkG20230818 |
18-Aug-2023 08:12:40 | 1972 | 164.3500 | XLON | 05002050000004987-E0FcskxHBxUr20230818 |
18-Aug-2023 08:13:28 | 1925 | 164.4500 | XLON | 05002050000007392-E0FcskxHBzhH20230818 |
18-Aug-2023 08:14:17 | 640 | 164.3500 | XLON | 05002050000007233-E0FcskxHC1dw20230818 |
18-Aug-2023 08:14:18 | 2062 | 164.3500 | XLON | 05002050000007233-E0FcskxHC1du20230818 |
18-Aug-2023 08:15:23 | 2252 | 164.6000 | XLON | 05002050000008483-E0FcskxHC4zF20230818 |
18-Aug-2023 08:16:01 | 1873 | 164.5000 | XLON | 05002050000008262-E0FcskxHC6kh20230818 |
18-Aug-2023 08:16:23 | 1074 | 164.4000 | XLON | 05002050000008814-E0FcskxHC7r220230818 |
18-Aug-2023 08:16:23 | 1171 | 164.3500 | XLON | 07002070000008727-E0FcskxHC7rH20230818 |
18-Aug-2023 08:16:33 | 1078 | 164.3000 | XLON | 05002050000008083-E0FcskxHC8U520230818 |
18-Aug-2023 08:16:33 | 1062 | 164.3000 | XLON | 07002070000007999-E0FcskxHC8U720230818 |
18-Aug-2023 08:19:29 | 2751 | 164.7500 | XLON | 05002050000009881-E0FcskxHCFIP20230818 |
18-Aug-2023 08:21:00 | 1915 | 164.6000 | XLON | 05002050000009598-E0FcskxHCIrx20230818 |
18-Aug-2023 08:21:00 | 2124 | 164.7000 | XLON | 05002050000009621-E0FcskxHCIoD20230818 |
18-Aug-2023 08:21:01 | 3454 | 164.6000 | XLON | 05002050000010489-E0FcskxHCIxC20230818 |
18-Aug-2023 08:22:55 | 2069 | 164.8000 | XLON | 07002070000010991-E0FcskxHCNUh20230818 |
18-Aug-2023 08:22:55 | 2483 | 164.7500 | XLON | 07002070000010973-E0FcskxHCNV420230818 |
18-Aug-2023 08:25:02 | 2263 | 164.7500 | XLON | 05002050000011652-E0FcskxHCRpz20230818 |
18-Aug-2023 08:26:13 | 3087 | 164.7000 | XLON | 07002070000011453-E0FcskxHCUK020230818 |
18-Aug-2023 08:28:18 | 1115 | 164.4500 | XLON | 05002050000011038-E0FcskxHCYjU20230818 |
18-Aug-2023 08:28:18 | 1841 | 164.4500 | XLON | 05002050000012444-E0FcskxHCYjW20230818 |
18-Aug-2023 08:28:18 | 2627 | 164.4000 | XLON | 05002050000011983-E0FcskxHCYkU20230818 |
18-Aug-2023 08:29:39 | 2460 | 164.3000 | XLON | 07002070000012935-E0FcskxHCbEj20230818 |
18-Aug-2023 08:30:05 | 1443 | 164.1500 | XLON | 07002070000012631-E0FcskxHCcbd20230818 |
18-Aug-2023 08:31:27 | 1108 | 164.0500 | XLON | 05002050000013387-E0FcskxHCfW820230818 |
18-Aug-2023 08:31:27 | 1203 | 164.0500 | XLON | 05002050000013387-E0FcskxHCfW620230818 |
18-Aug-2023 08:31:33 | 2270 | 163.9500 | XLON | 05002050000012912-E0FcskxHCg8R20230818 |
18-Aug-2023 08:32:24 | 753 | 163.7500 | XLON | 07002070000013726-E0FcskxHChmx20230818 |
18-Aug-2023 08:32:52 | 1654 | 163.8000 | XLON | 05002050000013911-E0FcskxHCimj20230818 |
18-Aug-2023 08:32:56 | 1931 | 163.7500 | XLON | 05002050000013898-E0FcskxHCizo20230818 |
18-Aug-2023 08:32:56 | 1379 | 163.7000 | XLON | 07002070000013943-E0FcskxHCj0c20230818 |
18-Aug-2023 08:34:33 | 1268 | 163.5500 | XLON | 07002070000014590-E0FcskxHCnUh20230818 |
18-Aug-2023 08:36:02 | 1163 | 163.4500 | XLON | 07002070000014556-E0FcskxHCrRj20230818 |
18-Aug-2023 08:37:53 | 2682 | 163.5000 | XLON | 05002050000015725-E0FcskxHCveA20230818 |
18-Aug-2023 08:39:25 | 2465 | 163.3000 | XLON | 05002050000016208-E0FcskxHCyct20230818 |
18-Aug-2023 08:41:10 | 2061 | 163.3000 | XLON | 07002070000016946-E0FcskxHD38a20230818 |
18-Aug-2023 08:42:41 | 2015 | 163.3000 | XLON | 05002050000017402-E0FcskxHD62M20230818 |
18-Aug-2023 08:42:41 | 465 | 163.3000 | XLON | 05002050000017402-E0FcskxHD62K20230818 |
18-Aug-2023 08:42:54 | 484 | 163.2000 | XLON | 07002070000015772-E0FcskxHD6nS20230818 |
18-Aug-2023 08:42:54 | 1475 | 163.1500 | XLON | 07002070000015259-E0FcskxHD6nt20230818 |
18-Aug-2023 08:42:54 | 951 | 163.1500 | XLON | 05002050000014567-E0FcskxHD6nr20230818 |
18-Aug-2023 08:42:54 | 211 | 163.2000 | XLON | 07002070000015772-E0FcskxHD6nU20230818 |
18-Aug-2023 08:44:22 | 2320 | 163.4500 | XLON | 05002050000017870-E0FcskxHDA4A20230818 |
18-Aug-2023 08:46:45 | 1938 | 163.7500 | XLON | 05002050000018354-E0FcskxHDFTd20230818 |
18-Aug-2023 08:47:41 | 2285 | 163.7500 | XLON | 05002050000018641-E0FcskxHDHTI20230818 |
18-Aug-2023 08:49:30 | 2657 | 163.8500 | XLON | 07002070000019051-E0FcskxHDL1s20230818 |
18-Aug-2023 08:50:48 | 1066 | 163.6500 | XLON | 05002050000018301-E0FcskxHDNlJ20230818 |
18-Aug-2023 08:50:48 | 1238 | 163.6500 | XLON | 05002050000018301-E0FcskxHDNlG20230818 |
18-Aug-2023 08:51:02 | 1487 | 163.6000 | XLON | 07002070000019365-E0FcskxHDOUg20230818 |
18-Aug-2023 08:51:02 | 838 | 163.6000 | XLON | 07002070000019365-E0FcskxHDOUm20230818 |
18-Aug-2023 08:54:17 | 2191 | 163.7000 | XLON | 07002070000019867-E0FcskxHDUnc20230818 |
18-Aug-2023 08:54:21 | 2509 | 163.6500 | XLON | 05002050000019896-E0FcskxHDUxT20230818 |
18-Aug-2023 08:56:04 | 2015 | 163.7500 | XLON | 05002050000020187-E0FcskxHDYLH20230818 |
18-Aug-2023 08:57:04 | 750 | 163.7500 | XLON | 05002050000020231-E0FcskxHDa6w20230818 |
18-Aug-2023 08:58:14 | 2208 | 163.8500 | XLON | 05002050000020438-E0FcskxHDcCy20230818 |
18-Aug-2023 08:58:26 | 721 | 163.8500 | XLON | 05002050000020505-E0FcskxHDcXP20230818 |
18-Aug-2023 08:59:21 | 4122 | 163.8500 | XLON | 07002070000020733-E0FcskxHDdrV20230818 |
18-Aug-2023 09:00:00 | 2499 | 163.7500 | XLON | 07002070000020425-E0FcskxHDepw20230818 |
18-Aug-2023 09:01:59 | 2820 | 163.9000 | XLON | 07002070000021405-E0FcskxHDjag20230818 |
18-Aug-2023 09:02:07 | 2201 | 163.8500 | XLON | 07002070000021203-E0FcskxHDk4820230818 |
18-Aug-2023 09:02:41 | 528 | 163.8500 | XLON | 05002050000021502-E0FcskxHDl8020230818 |
18-Aug-2023 09:03:48 | 1212 | 163.9000 | XLON | 05002050000021738-E0FcskxHDnPV20230818 |
18-Aug-2023 09:04:25 | 400 | 163.9000 | XLON | 07002070000021960-E0FcskxHDorg20230818 |
18-Aug-2023 09:04:25 | 2363 | 163.9000 | XLON | 07002070000021960-E0FcskxHDorj20230818 |
18-Aug-2023 09:06:04 | 680 | 163.9000 | XLON | 05002050000022167-E0FcskxHDrXT20230818 |
18-Aug-2023 09:06:04 | 2082 | 163.9000 | XLON | 05002050000022167-E0FcskxHDrXX20230818 |
18-Aug-2023 09:06:08 | 1433 | 163.8500 | XLON | 05002050000021722-E0FcskxHDrb720230818 |
18-Aug-2023 09:06:10 | 1543 | 163.8000 | XLON | 07002070000021601-E0FcskxHDrld20230818 |
18-Aug-2023 09:07:41 | 1856 | 163.7000 | XLON | 05002050000022439-E0FcskxHDtp220230818 |
18-Aug-2023 09:09:49 | 1827 | 163.4000 | XLON | 07002070000022846-E0FcskxHDxe120230818 |
18-Aug-2023 09:12:02 | 2121 | 163.4000 | XLON | 05002050000023064-E0FcskxHE0mi20230818 |
18-Aug-2023 09:12:02 | 1890 | 163.4500 | XLON | 05002050000023244-E0FcskxHE0l720230818 |
18-Aug-2023 09:12:44 | 132 | 163.5000 | XLON | 05002050000023364-E0FcskxHE1ca20230818 |
18-Aug-2023 09:14:00 | 1529 | 163.5000 | XLON | 05002050000023533-E0FcskxHE2iF20230818 |
18-Aug-2023 09:16:05 | 1646 | 163.4500 | XLON | 05002050000023509-E0FcskxHE5E120230818 |
18-Aug-2023 09:16:05 | 2038 | 163.5000 | XLON | 07002070000023829-E0FcskxHE5D920230818 |
18-Aug-2023 09:16:27 | 617 | 163.4000 | XLON | 07002070000023651-E0FcskxHE63420230818 |
18-Aug-2023 09:17:07 | 1401 | 163.2000 | XLON | 07002070000023913-E0FcskxHE7b520230818 |
18-Aug-2023 09:18:00 | 1597 | 163.2000 | XLON | 07002070000024210-E0FcskxHE8np20230818 |
18-Aug-2023 09:18:11 | 759 | 163.1500 | XLON | 05002050000023712-E0FcskxHE9Gp20230818 |
18-Aug-2023 09:20:23 | 1529 | 163.1000 | XLON | 05002050000024586-E0FcskxHECtV20230818 |
18-Aug-2023 09:20:59 | 1682 | 163.0500 | XLON | 05002050000024444-E0FcskxHEDXa20230818 |
18-Aug-2023 09:21:01 | 33 | 163.0500 | XLON | 07002070000024835-E0FcskxHEDb620230818 |
18-Aug-2023 09:21:01 | 1456 | 163.0500 | XLON | 07002070000024835-E0FcskxHEDb220230818 |
18-Aug-2023 09:21:01 | 528 | 163.0500 | XLON | 07002070000024835-E0FcskxHEDb420230818 |
18-Aug-2023 09:22:15 | 314 | 163.1000 | XLON | 07002070000024963-E0FcskxHEFao20230818 |
18-Aug-2023 09:22:15 | 551 | 163.1000 | XLON | 07002070000024963-E0FcskxHEFaq20230818 |
18-Aug-2023 09:22:41 | 1003 | 163.1000 | XLON | 05002050000024959-E0FcskxHEGCe20230818 |
18-Aug-2023 09:22:41 | 264 | 163.1000 | XLON | 05002050000024959-E0FcskxHEGCc20230818 |
18-Aug-2023 09:22:41 | 729 | 163.1000 | XLON | 05002050000024959-E0FcskxHEGCa20230818 |
18-Aug-2023 09:23:40 | 1569 | 163.0000 | XLON | 07002070000025066-E0FcskxHEH7N20230818 |
18-Aug-2023 09:25:40 | 948 | 162.9500 | XLON | 07002070000025522-E0FcskxHEKJQ20230818 |
18-Aug-2023 09:25:53 | 869 | 162.9500 | XLON | 07002070000025522-E0FcskxHEKZq20230818 |
18-Aug-2023 09:26:01 | 825 | 162.9500 | XLON | 07002070000025580-E0FcskxHEKnv20230818 |
18-Aug-2023 09:26:01 | 1261 | 162.9500 | XLON | 07002070000025580-E0FcskxHEKnx20230818 |
18-Aug-2023 09:26:32 | 1920 | 162.8500 | XLON | 07002070000025478-E0FcskxHELT920230818 |
18-Aug-2023 09:27:41 | 409 | 162.8000 | XLON | 07002070000026028-E0FcskxHEN6u20230818 |
18-Aug-2023 09:27:46 | 1543 | 162.8000 | XLON | 07002070000026043-E0FcskxHENLa20230818 |
18-Aug-2023 09:29:56 | 1601 | 162.8000 | XLON | 05002050000026449-E0FcskxHEQz220230818 |
18-Aug-2023 09:32:16 | 6 | 162.9000 | XLON | 07002070000026900-E0FcskxHEUkb20230818 |
18-Aug-2023 09:32:16 | 2394 | 162.9000 | XLON | 07002070000026900-E0FcskxHEUkW20230818 |
18-Aug-2023 09:32:21 | 2037 | 162.7500 | XLON | 07002070000026426-E0FcskxHEVFG20230818 |
18-Aug-2023 09:34:40 | 2966 | 162.8500 | XLON | 05002050000027407-E0FcskxHEYoH20230818 |
18-Aug-2023 09:36:02 | 2539 | 162.8000 | XLON | 07002070000027742-E0FcskxHEbDa20230818 |
18-Aug-2023 09:36:40 | 1825 | 162.7500 | XLON | 05002050000027288-E0FcskxHEcFh20230818 |
18-Aug-2023 09:38:45 | 1642 | 162.7000 | XLON | 05002050000027939-E0FcskxHEeQl20230818 |
18-Aug-2023 09:40:39 | 1427 | 162.7500 | XLON | 05002050000028366-E0FcskxHEh0G20230818 |
18-Aug-2023 09:40:39 | 1377 | 162.7500 | XLON | 05002050000028366-E0FcskxHEh0I20230818 |
18-Aug-2023 09:42:00 | 1608 | 162.9500 | XLON | 05002050000028771-E0FcskxHEj1P20230818 |
18-Aug-2023 09:42:00 | 620 | 162.9500 | XLON | 05002050000028771-E0FcskxHEj1M20230818 |
18-Aug-2023 09:46:04 | 1944 | 162.9500 | XLON | 07002070000029522-E0FcskxHEni620230818 |
18-Aug-2023 09:46:50 | 2414 | 162.8500 | XLON | 05002050000028720-E0FcskxHEosq20230818 |
18-Aug-2023 09:47:23 | 770 | 162.8000 | XLON | 05002050000028962-E0FcskxHEpZA20230818 |
18-Aug-2023 09:47:23 | 814 | 162.8000 | XLON | 05002050000028962-E0FcskxHEpZC20230818 |
18-Aug-2023 09:47:23 | 835 | 162.8000 | XLON | 05002050000029167-E0FcskxHEpZE20230818 |
18-Aug-2023 09:50:00 | 704 | 163.0000 | XLON | 07002070000030049-E0FcskxHEsvU20230818 |
18-Aug-2023 09:50:01 | 1503 | 163.0000 | XLON | 07002070000030049-E0FcskxHEsvb20230818 |
18-Aug-2023 09:50:46 | 2490 | 162.9500 | XLON | 07002070000030030-E0FcskxHEtgJ20230818 |
18-Aug-2023 09:52:32 | 1939 | 163.1500 | XLON | 05002050000030439-E0FcskxHEvXP20230818 |
18-Aug-2023 09:52:47 | 500 | 163.1500 | XLON | 07002070000030597-E0FcskxHEvtn20230818 |
18-Aug-2023 09:53:04 | 813 | 163.1500 | XLON | 07002070000030597-E0FcskxHEw8J20230818 |
18-Aug-2023 09:53:06 | 1010 | 163.1500 | XLON | 07002070000030597-E0FcskxHEwAX20230818 |
18-Aug-2023 09:53:18 | 2521 | 163.1000 | XLON | 05002050000030424-E0FcskxHEwRL20230818 |
18-Aug-2023 09:53:22 | 100 | 163.0500 | XLON | 07002070000030551-E0FcskxHEwT520230818 |
18-Aug-2023 09:53:22 | 1585 | 163.0500 | XLON | 07002070000030551-E0FcskxHEwT320230818 |
18-Aug-2023 09:58:46 | 2038 | 162.9500 | XLON | 05002050000031296-E0FcskxHF1lq20230818 |
18-Aug-2023 09:59:50 | 2829 | 162.9000 | XLON | 05002050000030895-E0FcskxHF2ik20230818 |
18-Aug-2023 10:02:30 | 2704 | 163.0000 | XLON | 05002050000031898-E0FcskxHF5go20230818 |
18-Aug-2023 10:02:38 | 804 | 162.9000 | XLON | 05002050000031658-E0FcskxHF64d20230818 |
18-Aug-2023 10:02:38 | 1642 | 162.9000 | XLON | 05002050000031658-E0FcskxHF64Y20230818 |
18-Aug-2023 10:07:07 | 1972 | 163.1500 | XLON | 05002050000032487-E0FcskxHFBAv20230818 |
18-Aug-2023 10:07:09 | 329 | 163.1500 | XLON | 05002050000032502-E0FcskxHFBDZ20230818 |
18-Aug-2023 10:07:17 | 1551 | 163.1000 | XLON | 05002050000032431-E0FcskxHFBQD20230818 |
18-Aug-2023 10:07:17 | 629 | 163.1000 | XLON | 07002070000032493-E0FcskxHFBQF20230818 |
18-Aug-2023 10:07:17 | 816 | 163.1500 | XLON | 05002050000032506-E0FcskxHFBQ320230818 |
18-Aug-2023 10:07:17 | 1147 | 163.1500 | XLON | 05002050000032506-E0FcskxHFBQ120230818 |
18-Aug-2023 10:08:01 | 2357 | 163.1000 | XLON | 07002070000032597-E0FcskxHFDZH20230818 |
18-Aug-2023 10:08:03 | 1963 | 163.0500 | XLON | 07002070000032619-E0FcskxHFDr820230818 |
18-Aug-2023 10:15:30 | 2462 | 163.0000 | XLON | 05002050000035077-E0FcskxHFPmI20230818 |
18-Aug-2023 10:15:31 | 253 | 162.8000 | XLON | 07002070000035109-E0FcskxHFPn120230818 |
18-Aug-2023 10:15:32 | 2335 | 162.8000 | XLON | 05002050000035112-E0FcskxHFPzM20230818 |
18-Aug-2023 10:15:32 | 2238 | 162.6500 | XLON | 07002070000035104-E0FcskxHFPzr20230818 |
18-Aug-2023 10:16:03 | 3185 | 162.7000 | XLON | 05002050000035146-E0FcskxHFRt620230818 |
18-Aug-2023 10:16:03 | 3036 | 162.6500 | XLON | 07002070000035170-E0FcskxHFRtU20230818 |
18-Aug-2023 10:17:12 | 1226 | 162.6000 | XLON | 07002070000035640-E0FcskxHFTvi20230818 |
18-Aug-2023 10:17:12 | 528 | 162.6000 | XLON | 07002070000035640-E0FcskxHFTvk20230818 |
18-Aug-2023 10:17:20 | 1733 | 162.5500 | XLON | 05002050000035078-E0FcskxHFUK820230818 |
18-Aug-2023 10:17:20 | 1176 | 162.5500 | XLON | 05002050000035078-E0FcskxHFUKA20230818 |
18-Aug-2023 10:17:49 | 860 | 162.5500 | XLON | 05002050000035750-E0FcskxHFVEI20230818 |
18-Aug-2023 10:18:12 | 2163 | 162.4500 | XLON | 05002050000035605-E0FcskxHFVsS20230818 |
18-Aug-2023 10:22:09 | 1272 | 162.3500 | XLON | 05002050000036103-E0FcskxHFbVw20230818 |
18-Aug-2023 10:22:09 | 566 | 162.3500 | XLON | 05002050000036103-E0FcskxHFbVs20230818 |
18-Aug-2023 10:22:11 | 846 | 162.3500 | XLON | 05002050000036815-E0FcskxHFbZS20230818 |
18-Aug-2023 10:22:11 | 797 | 162.3500 | XLON | 05002050000036815-E0FcskxHFbZU20230818 |
18-Aug-2023 10:22:20 | 2507 | 162.3000 | XLON | 07002070000036136-E0FcskxHFc2620230818 |
18-Aug-2023 10:22:49 | 809 | 162.3500 | XLON | 05002050000036899-E0FcskxHFcz520230818 |
18-Aug-2023 10:25:46 | 147 | 162.4500 | XLON | 07002070000037634-E0FcskxHFgvl20230818 |
18-Aug-2023 10:25:46 | 3527 | 162.4500 | XLON | 07002070000037634-E0FcskxHFgvj20230818 |
18-Aug-2023 10:29:10 | 2612 | 162.4000 | XLON | 05002050000037803-E0FcskxHFkNd20230818 |
18-Aug-2023 10:29:10 | 696 | 162.4000 | XLON | 05002050000037803-E0FcskxHFkNk20230818 |
18-Aug-2023 10:30:58 | 3069 | 162.7000 | XLON | 07002070000038529-E0FcskxHFnD420230818 |
18-Aug-2023 10:30:58 | 421 | 162.7000 | XLON | 07002070000038529-E0FcskxHFnCw20230818 |
18-Aug-2023 10:32:11 | 1675 | 162.7500 | XLON | 05002050000038703-E0FcskxHFon720230818 |
18-Aug-2023 10:33:11 | 763 | 162.7500 | XLON | 05002050000038845-E0FcskxHFpiQ20230818 |
18-Aug-2023 10:36:23 | 696 | 163.2000 | XLON | 05002050000039576-E0FcskxHFuo920230818 |
18-Aug-2023 10:36:23 | 2025 | 163.2000 | XLON | 05002050000039576-E0FcskxHFuo720230818 |
18-Aug-2023 10:36:41 | 3797 | 163.1500 | XLON | 07002070000039540-E0FcskxHFv7q20230818 |
18-Aug-2023 10:37:00 | 517 | 163.1000 | XLON | 05002050000039577-E0FcskxHFvYa20230818 |
18-Aug-2023 10:37:00 | 1316 | 163.1000 | XLON | 05002050000039577-E0FcskxHFvYY20230818 |
18-Aug-2023 10:40:22 | 2451 | 163.2500 | XLON | 05002050000040074-E0FcskxHFzT120230818 |
18-Aug-2023 10:42:10 | 2166 | 163.4500 | XLON | 07002070000040503-E0FcskxHG1rw20230818 |
18-Aug-2023 10:42:10 | 2954 | 163.4500 | XLON | 05002050000040392-E0FcskxHG1ru20230818 |
18-Aug-2023 10:44:20 | 2166 | 163.3500 | XLON | 05002050000040322-E0FcskxHG3zQ20230818 |
18-Aug-2023 10:44:30 | 780 | 163.3000 | XLON | 07002070000040819-E0FcskxHG4EY20230818 |
18-Aug-2023 10:44:30 | 983 | 163.3000 | XLON | 07002070000040615-E0FcskxHG4EW20230818 |
18-Aug-2023 10:45:31 | 1714 | 163.3000 | XLON | 05002050000041000-E0FcskxHG5nb20230818 |
18-Aug-2023 10:48:33 | 2531 | 163.2500 | XLON | 07002070000041371-E0FcskxHG8fh20230818 |
18-Aug-2023 10:48:49 | 776 | 163.2000 | XLON | 05002050000040725-E0FcskxHG98y20230818 |
18-Aug-2023 10:48:49 | 1153 | 163.2000 | XLON | 05002050000040638-E0FcskxHG98w20230818 |
18-Aug-2023 10:48:49 | 1295 | 163.1500 | XLON | 07002070000041170-E0FcskxHG99820230818 |
18-Aug-2023 10:48:51 | 34 | 162.9500 | XLON | 05002050000041348-E0FcskxHG9HO20230818 |
18-Aug-2023 10:48:51 | 846 | 162.9500 | XLON | 05002050000041348-E0FcskxHG9HM20230818 |
18-Aug-2023 10:51:27 | 1790 | 163.0000 | XLON | 05002050000041665-E0FcskxHGDS420230818 |
18-Aug-2023 10:53:06 | 1521 | 163.0000 | XLON | 05002050000041992-E0FcskxHGGFV20230818 |
18-Aug-2023 10:56:41 | 2710 | 163.4500 | XLON | 07002070000042775-E0FcskxHGMhl20230818 |
18-Aug-2023 10:58:23 | 1794 | 163.3500 | XLON | 07002070000042518-E0FcskxHGPDT20230818 |
18-Aug-2023 10:58:23 | 325 | 163.3500 | XLON | 07002070000042518-E0FcskxHGPDX20230818 |
18-Aug-2023 10:58:23 | 2541 | 163.4000 | XLON | 07002070000042586-E0FcskxHGPCZ20230818 |
18-Aug-2023 11:01:20 | 1289 | 163.2500 | XLON | 07002070000042923-E0FcskxHGTiU20230818 |
18-Aug-2023 11:01:20 | 690 | 163.2500 | XLON | 07002070000042923-E0FcskxHGTiW20230818 |
18-Aug-2023 11:02:20 | 1481 | 163.2000 | XLON | 05002050000043073-E0FcskxHGUki20230818 |
18-Aug-2023 11:02:20 | 684 | 163.2000 | XLON | 07002070000043436-E0FcskxHGUkk20230818 |
18-Aug-2023 11:04:38 | 2390 | 163.2500 | XLON | 05002050000043960-E0FcskxHGXfV20230818 |
18-Aug-2023 11:05:43 | 2108 | 163.3500 | XLON | 07002070000044239-E0FcskxHGZGf20230818 |
18-Aug-2023 11:05:52 | 2076 | 163.3000 | XLON | 05002050000044209-E0FcskxHGZT720230818 |
18-Aug-2023 11:07:15 | 1677 | 163.3000 | XLON | 05002050000044431-E0FcskxHGaqO20230818 |
18-Aug-2023 11:09:48 | 2618 | 163.3000 | XLON | 05002050000044719-E0FcskxHGePf20230818 |
18-Aug-2023 11:10:31 | 1478 | 163.3000 | XLON | 07002070000045028-E0FcskxHGfXc20230818 |
18-Aug-2023 11:10:31 | 636 | 163.3000 | XLON | 07002070000045028-E0FcskxHGfXe20230818 |
18-Aug-2023 11:12:11 | 369 | 163.3000 | XLON | 05002050000045174-E0FcskxHGh4b20230818 |
18-Aug-2023 11:15:10 | 3101 | 163.5500 | XLON | 05002050000045620-E0FcskxHGk8y20230818 |
18-Aug-2023 11:15:28 | 959 | 163.5000 | XLON | 07002070000045667-E0FcskxHGkKw20230818 |
18-Aug-2023 11:15:28 | 940 | 163.5000 | XLON | 07002070000045667-E0FcskxHGkKu20230818 |
18-Aug-2023 11:16:31 | 2012 | 163.4500 | XLON | 07002070000045714-E0FcskxHGkrn20230818 |
18-Aug-2023 11:16:31 | 1678 | 163.4000 | XLON | 05002050000045673-E0FcskxHGksI20230818 |
18-Aug-2023 11:17:20 | 884 | 163.4000 | XLON | 05002050000045926-E0FcskxHGlTh20230818 |
18-Aug-2023 11:17:20 | 199 | 163.4000 | XLON | 05002050000045673-E0FcskxHGlTf20230818 |
18-Aug-2023 11:18:04 | 1304 | 163.3500 | XLON | 07002070000045971-E0FcskxHGmAf20230818 |
18-Aug-2023 11:19:10 | 1014 | 163.2500 | XLON | 05002050000046149-E0FcskxHGn9Z20230818 |
18-Aug-2023 11:20:39 | 1443 | 163.3500 | XLON | 07002070000046434-E0FcskxHGoms20230818 |
18-Aug-2023 11:22:34 | 1665 | 163.3000 | XLON | 07002070000046390-E0FcskxHGpyT20230818 |
18-Aug-2023 11:22:35 | 828 | 163.2500 | XLON | 07002070000046602-E0FcskxHGpzc20230818 |
18-Aug-2023 11:24:42 | 1201 | 163.0500 | XLON | 07002070000046773-E0FcskxHGsHv20230818 |
18-Aug-2023 11:24:42 | 1310 | 163.1000 | XLON | 05002050000046719-E0FcskxHGsEv20230818 |
18-Aug-2023 11:27:54 | 1477 | 163.1000 | XLON | 05002050000047248-E0FcskxHGusP20230818 |
18-Aug-2023 11:28:25 | 1355 | 163.0500 | XLON | 07002070000047153-E0FcskxHGvDQ20230818 |
18-Aug-2023 11:28:46 | 1072 | 163.0000 | XLON | 07002070000047137-E0FcskxHGvi620230818 |
18-Aug-2023 11:30:24 | 934 | 162.9000 | XLON | 05002050000047355-E0FcskxHGxgL20230818 |
18-Aug-2023 11:30:35 | 1308 | 162.8500 | XLON | 07002070000047416-E0FcskxHGxpB20230818 |
18-Aug-2023 11:30:42 | 922 | 162.8000 | XLON | 05002050000047595-E0FcskxHGxvY20230818 |
18-Aug-2023 11:33:06 | 14 | 162.8000 | XLON | 05002050000047818-E0FcskxHH0OB20230818 |
18-Aug-2023 11:34:24 | 1242 | 162.8000 | XLON | 07002070000047891-E0FcskxHH1Hn20230818 |
18-Aug-2023 11:34:24 | 1332 | 162.8000 | XLON | 05002050000047818-E0FcskxHH1Hl20230818 |
18-Aug-2023 11:37:12 | 1368 | 162.9000 | XLON | 07002070000048468-E0FcskxHH4Jz20230818 |
18-Aug-2023 11:40:13 | 686 | 162.9500 | XLON | 05002050000048757-E0FcskxHH74Q20230818 |
18-Aug-2023 11:40:13 | 1116 | 162.9500 | XLON | 05002050000048756-E0FcskxHH74J20230818 |
18-Aug-2023 11:40:13 | 2384 | 162.9500 | XLON | 07002070000048846-E0FcskxHH74L20230818 |
18-Aug-2023 11:40:13 | 159 | 162.9500 | XLON | 07002070000048846-E0FcskxHH74O20230818 |
18-Aug-2023 11:42:11 | 1551 | 163.0500 | XLON | 07002070000048991-E0FcskxHH9b420230818 |
18-Aug-2023 11:48:37 | 2213 | 163.3000 | XLON | 05002050000049802-E0FcskxHHE2J20230818 |
18-Aug-2023 11:48:58 | 2578 | 163.2500 | XLON | 07002070000049862-E0FcskxHHES220230818 |
18-Aug-2023 11:50:17 | 2813 | 163.2500 | XLON | 05002050000050051-E0FcskxHHFN620230818 |
18-Aug-2023 11:54:27 | 2007 | 163.2500 | XLON | 05002050000050468-E0FcskxHHIOd20230818 |
18-Aug-2023 11:56:00 | 2503 | 163.3000 | XLON | 07002070000050691-E0FcskxHHJKO20230818 |
18-Aug-2023 11:56:00 | 138 | 163.3000 | XLON | 07002070000050691-E0FcskxHHJKQ20230818 |
18-Aug-2023 11:56:05 | 1029 | 163.2500 | XLON | 07002070000050629-E0FcskxHHJPG20230818 |
18-Aug-2023 11:56:05 | 758 | 163.2500 | XLON | 05002050000050563-E0FcskxHHJPC20230818 |
18-Aug-2023 11:56:05 | 566 | 163.2500 | XLON | 05002050000050563-E0FcskxHHJPE20230818 |
18-Aug-2023 11:56:58 | 885 | 163.2000 | XLON | 05002050000049803-E0FcskxHHK6A20230818 |
18-Aug-2023 11:56:58 | 1113 | 163.2000 | XLON | 05002050000049803-E0FcskxHHK6820230818 |
18-Aug-2023 12:00:26 | 195 | 163.1500 | XLON | 05002050000051183-E0FcskxHHNHt20230818 |
18-Aug-2023 12:00:26 | 2083 | 163.1500 | XLON | 05002050000051183-E0FcskxHHNHr20230818 |
18-Aug-2023 12:01:05 | 1713 | 163.0000 | XLON | 07002070000050899-E0FcskxHHNx820230818 |
18-Aug-2023 12:01:05 | 2261 | 163.0500 | XLON | 05002050000050951-E0FcskxHHNvG20230818 |
18-Aug-2023 12:01:05 | 548 | 163.0000 | XLON | 07002070000050899-E0FcskxHHNxA20230818 |
18-Aug-2023 12:01:29 | 2773 | 162.9000 | XLON | 07002070000051290-E0FcskxHHOcM20230818 |
18-Aug-2023 12:02:22 | 1456 | 162.8500 | XLON | 05002050000051439-E0FcskxHHPpo20230818 |
18-Aug-2023 12:02:57 | 974 | 162.8000 | XLON | 07002070000051496-E0FcskxHHQY320230818 |
18-Aug-2023 12:02:57 | 724 | 162.8000 | XLON | 07002070000051496-E0FcskxHHQY120230818 |
18-Aug-2023 12:06:22 | 1448 | 162.7000 | XLON | 07002070000051802-E0FcskxHHUNL20230818 |
18-Aug-2023 12:06:38 | 623 | 162.6500 | XLON | 05002050000051714-E0FcskxHHUbs20230818 |
18-Aug-2023 12:06:50 | 721 | 162.6500 | XLON | 05002050000051714-E0FcskxHHV0120230818 |
18-Aug-2023 12:12:32 | 114 | 162.7500 | XLON | 07002070000053088-E0FcskxHHa5f20230818 |
18-Aug-2023 12:12:32 | 3500 | 162.7500 | XLON | 07002070000053088-E0FcskxHHa5d20230818 |
18-Aug-2023 12:12:53 | 1880 | 162.6500 | XLON | 05002050000052320-E0FcskxHHaJM20230818 |
18-Aug-2023 12:15:33 | 17 | 162.7000 | XLON | 07002070000053446-E0FcskxHHcb520230818 |
18-Aug-2023 12:15:33 | 2555 | 162.7000 | XLON | 07002070000053446-E0FcskxHHcak20230818 |
18-Aug-2023 12:15:47 | 2342 | 162.6500 | XLON | 07002070000053407-E0FcskxHHckq20230818 |
18-Aug-2023 12:16:24 | 2051 | 162.6000 | XLON | 05002050000052212-E0FcskxHHdHS20230818 |
18-Aug-2023 12:18:40 | 1542 | 162.6000 | XLON | 05002050000053540-E0FcskxHHfH920230818 |
18-Aug-2023 12:18:51 | 679 | 162.7000 | XLON | 07002070000053837-E0FcskxHHfQn20230818 |
18-Aug-2023 12:21:59 | 792 | 162.6500 | XLON | 07002070000053847-E0FcskxHHhhd20230818 |
18-Aug-2023 12:21:59 | 948 | 162.7000 | XLON | 07002070000053996-E0FcskxHHhgz20230818 |
18-Aug-2023 12:21:59 | 1205 | 162.7000 | XLON | 05002050000053788-E0FcskxHHhgw20230818 |
18-Aug-2023 12:21:59 | 1004 | 162.6500 | XLON | 07002070000053841-E0FcskxHHhhb20230818 |
18-Aug-2023 12:22:46 | 1981 | 162.6000 | XLON | 07002070000054165-E0FcskxHHipa20230818 |
18-Aug-2023 12:24:08 | 2204 | 162.6000 | XLON | 05002050000054444-E0FcskxHHjyD20230818 |
18-Aug-2023 12:24:13 | 1272 | 162.5500 | XLON | 07002070000053611-E0FcskxHHk9R20230818 |
18-Aug-2023 12:24:20 | 694 | 162.5000 | XLON | 07002070000053539-E0FcskxHHkHh20230818 |
18-Aug-2023 12:28:10 | 1899 | 162.4000 | XLON | 05002050000054961-E0FcskxHHnFP20230818 |
18-Aug-2023 12:28:10 | 1419 | 162.4000 | XLON | 07002070000055042-E0FcskxHHnFR20230818 |
18-Aug-2023 12:28:10 | 136 | 162.4000 | XLON | 07002070000055042-E0FcskxHHnFc20230818 |
18-Aug-2023 12:31:57 | 1606 | 162.3000 | XLON | 07002070000055223-E0FcskxHHqTB20230818 |
18-Aug-2023 12:32:57 | 1898 | 162.2500 | XLON | 07002070000055210-E0FcskxHHrtf20230818 |
18-Aug-2023 12:34:51 | 543 | 162.2000 | XLON | 05002050000056093-E0FcskxHHtdv20230818 |
18-Aug-2023 12:34:51 | 528 | 162.2000 | XLON | 05002050000056093-E0FcskxHHtdt20230818 |
18-Aug-2023 12:35:47 | 837 | 162.2000 | XLON | 05002050000056198-E0FcskxHHuGe20230818 |
18-Aug-2023 12:35:47 | 234 | 162.2000 | XLON | 07002070000056211-E0FcskxHHuGa20230818 |
18-Aug-2023 12:35:47 | 902 | 162.2000 | XLON | 07002070000056211-E0FcskxHHuGX20230818 |
18-Aug-2023 12:35:47 | 236 | 162.2000 | XLON | 05002050000056198-E0FcskxHHuGc20230818 |
18-Aug-2023 12:36:48 | 1022 | 162.1500 | XLON | 07002070000055224-E0FcskxHHuu820230818 |
18-Aug-2023 12:36:48 | 1013 | 162.1500 | XLON | 07002070000055432-E0FcskxHHuuA20230818 |
18-Aug-2023 12:38:39 | 1925 | 162.1000 | XLON | 07002070000055705-E0FcskxHHwIm20230818 |
18-Aug-2023 12:42:11 | 2695 | 162.1500 | XLON | 05002050000057303-E0FcskxHI02h20230818 |
18-Aug-2023 12:44:38 | 1818 | 162.4000 | XLON | 07002070000057713-E0FcskxHI28J20230818 |
18-Aug-2023 12:44:38 | 2639 | 162.4000 | XLON | 05002050000057534-E0FcskxHI28H20230818 |
18-Aug-2023 12:47:15 | 2432 | 162.3000 | XLON | 07002070000057580-E0FcskxHI4G320230818 |
18-Aug-2023 12:47:15 | 2022 | 162.3500 | XLON | 07002070000058038-E0FcskxHI4Fc20230818 |
18-Aug-2023 12:48:21 | 1517 | 162.2500 | XLON | 07002070000057872-E0FcskxHI5BL20230818 |
18-Aug-2023 12:48:21 | 95 | 162.2500 | XLON | 07002070000057872-E0FcskxHI5BN20230818 |
18-Aug-2023 12:50:01 | 716 | 162.2000 | XLON | 07002070000058143-E0FcskxHI6i020230818 |
18-Aug-2023 12:50:01 | 1771 | 162.2500 | XLON | 05002050000058240-E0FcskxHI6hA20230818 |
18-Aug-2023 12:50:01 | 747 | 162.2500 | XLON | 07002070000058365-E0FcskxHI6hC20230818 |
18-Aug-2023 12:50:01 | 236 | 162.2500 | XLON | 07002070000058365-E0FcskxHI6hF20230818 |
18-Aug-2023 12:52:09 | 1075 | 162.1500 | XLON | 05002050000058241-E0FcskxHI8w420230818 |
18-Aug-2023 12:52:09 | 633 | 162.1500 | XLON | 07002070000058302-E0FcskxHI8w220230818 |
18-Aug-2023 12:53:11 | 1217 | 162.1500 | XLON | 05002050000058967-E0FcskxHIAQR20230818 |
18-Aug-2023 12:53:11 | 164 | 162.1500 | XLON | 05002050000058967-E0FcskxHIAQT20230818 |
18-Aug-2023 12:54:00 | 1971 | 162.1500 | XLON | 05002050000059045-E0FcskxHIB6V20230818 |
18-Aug-2023 13:01:01 | 1841 | 162.4000 | XLON | 05002050000059612-E0FcskxHIHSI20230818 |
18-Aug-2023 13:01:01 | 1004 | 162.4500 | XLON | 05002050000059898-E0FcskxHIHRd20230818 |
18-Aug-2023 13:01:01 | 123 | 162.4000 | XLON | 05002050000059612-E0FcskxHIHSM20230818 |
18-Aug-2023 13:01:01 | 1404 | 162.4500 | XLON | 05002050000059898-E0FcskxHIHRf20230818 |
18-Aug-2023 13:01:31 | 2750 | 162.3500 | XLON | 05002050000059551-E0FcskxHIIIh20230818 |
18-Aug-2023 13:05:31 | 2200 | 162.5500 | XLON | 07002070000060779-E0FcskxHIM9Y20230818 |
18-Aug-2023 13:05:40 | 1505 | 162.5000 | XLON | 07002070000060634-E0FcskxHIMNe20230818 |
18-Aug-2023 13:05:40 | 921 | 162.5000 | XLON | 07002070000060634-E0FcskxHIMNg20230818 |
18-Aug-2023 13:05:55 | 2363 | 162.4500 | XLON | 05002050000060354-E0FcskxHIMnT20230818 |
18-Aug-2023 13:08:51 | 665 | 162.4500 | XLON | 05002050000061220-E0FcskxHIQHY20230818 |
18-Aug-2023 13:09:38 | 1493 | 162.6500 | XLON | 05002050000061338-E0FcskxHIR8W20230818 |
18-Aug-2023 13:11:17 | 2118 | 162.6500 | XLON | 05002050000061462-E0FcskxHISbC20230818 |
18-Aug-2023 13:14:47 | 3111 | 162.6000 | XLON | 07002070000061933-E0FcskxHIVTD20230818 |
18-Aug-2023 13:15:50 | 867 | 162.6000 | XLON | 07002070000062311-E0FcskxHIWj220230818 |
18-Aug-2023 13:15:50 | 1627 | 162.6000 | XLON | 07002070000062311-E0FcskxHIWjG20230818 |
18-Aug-2023 13:16:47 | 2090 | 162.5500 | XLON | 07002070000061430-E0FcskxHIXhq20230818 |
18-Aug-2023 13:17:11 | 289 | 162.4000 | XLON | 07002070000062607-E0FcskxHIYHm20230818 |
18-Aug-2023 13:17:42 | 1415 | 162.3000 | XLON | 07002070000062484-E0FcskxHIYut20230818 |
18-Aug-2023 13:17:42 | 679 | 162.3000 | XLON | 05002050000062344-E0FcskxHIYuv20230818 |
18-Aug-2023 13:18:16 | 2509 | 162.2500 | XLON | 05002050000062462-E0FcskxHIZSj20230818 |
18-Aug-2023 13:19:55 | 409 | 162.2500 | XLON | 07002070000062926-E0FcskxHIb1O20230818 |
18-Aug-2023 13:19:55 | 1253 | 162.2500 | XLON | 05002050000062799-E0FcskxHIb1Q20230818 |
18-Aug-2023 13:19:55 | 1300 | 162.2500 | XLON | 07002070000062926-E0FcskxHIb1M20230818 |
18-Aug-2023 13:26:16 | 194 | 162.3500 | XLON | 07002070000063991-E0FcskxHIhdX20230818 |
18-Aug-2023 13:26:16 | 1458 | 162.3500 | XLON | 07002070000063991-E0FcskxHIhdV20230818 |
18-Aug-2023 13:28:36 | 1039 | 162.4000 | XLON | 05002050000064289-E0FcskxHIjhE20230818 |
18-Aug-2023 13:28:36 | 1018 | 162.4000 | XLON | 05002050000064289-E0FcskxHIjhG20230818 |
18-Aug-2023 13:28:56 | 2040 | 162.3500 | XLON | 07002070000064457-E0FcskxHIk9D20230818 |
18-Aug-2023 13:29:14 | 700 | 162.3000 | XLON | 05002050000063880-E0FcskxHIkWS20230818 |
18-Aug-2023 13:29:14 | 1117 | 162.3000 | XLON | 05002050000063880-E0FcskxHIkWQ20230818 |
18-Aug-2023 13:30:12 | 1065 | 162.2500 | XLON | 07002070000063992-E0FcskxHIluq20230818 |
18-Aug-2023 13:30:12 | 422 | 162.2500 | XLON | 07002070000063992-E0FcskxHIlun20230818 |
18-Aug-2023 13:31:02 | 1495 | 162.1000 | XLON | 05002050000064706-E0FcskxHImng20230818 |
18-Aug-2023 13:31:02 | 722 | 162.1500 | XLON | 07002070000064803-E0FcskxHImlX20230818 |
18-Aug-2023 13:31:02 | 757 | 162.1500 | XLON | 07002070000064574-E0FcskxHImlV20230818 |
18-Aug-2023 13:32:21 | 545 | 162.1500 | XLON | 05002050000065013-E0FcskxHIoBs20230818 |
18-Aug-2023 13:32:21 | 1159 | 162.2000 | XLON | 07002070000065115-E0FcskxHIoA920230818 |
18-Aug-2023 13:35:54 | 846 | 162.1500 | XLON | 05002050000065013-E0FcskxHIrDu20230818 |
18-Aug-2023 13:35:54 | 1173 | 162.1500 | XLON | 07002070000065664-E0FcskxHIrDw20230818 |
18-Aug-2023 13:39:03 | 957 | 162.0500 | XLON | 07002070000066308-E0FcskxHIu7y20230818 |
18-Aug-2023 13:39:03 | 1324 | 162.0500 | XLON | 05002050000064928-E0FcskxHIu7w20230818 |
18-Aug-2023 13:39:04 | 1136 | 162.0000 | XLON | 05002050000065894-E0FcskxHIu9G20230818 |
18-Aug-2023 13:39:04 | 502 | 162.0000 | XLON | 05002050000065894-E0FcskxHIu9M20230818 |
18-Aug-2023 13:41:04 | 2218 | 162.0500 | XLON | 05002050000066523-E0FcskxHIwkL20230818 |
18-Aug-2023 13:41:12 | 2047 | 162.0000 | XLON | 05002050000066491-E0FcskxHIwq820230818 |
18-Aug-2023 13:42:54 | 1548 | 161.9000 | XLON | 07002070000066782-E0FcskxHIyMl20230818 |
18-Aug-2023 13:42:57 | 618 | 161.8500 | XLON | 05002050000066692-E0FcskxHIySC20230818 |
18-Aug-2023 13:42:57 | 930 | 161.8500 | XLON | 05002050000066692-E0FcskxHIySA20230818 |
18-Aug-2023 13:46:19 | 1162 | 161.6500 | XLON | 05002050000066814-E0FcskxHJ2Qa20230818 |
18-Aug-2023 13:46:19 | 1455 | 161.7500 | XLON | 07002070000067009-E0FcskxHJ2OM20230818 |
18-Aug-2023 13:47:37 | 1291 | 161.6000 | XLON | 05002050000066945-E0FcskxHJ4CK20230818 |
18-Aug-2023 13:49:45 | 1834 | 161.5500 | XLON | 07002070000067614-E0FcskxHJ6Yw20230818 |
18-Aug-2023 13:50:45 | 829 | 161.4500 | XLON | 07002070000067482-E0FcskxHJ8Ex20230818 |
18-Aug-2023 13:50:45 | 769 | 161.4500 | XLON | 05002050000067546-E0FcskxHJ8Ez20230818 |
18-Aug-2023 13:53:13 | 104 | 161.5500 | XLON | 07002070000068518-E0FcskxHJAxd20230818 |
18-Aug-2023 13:53:13 | 2530 | 161.5000 | XLON | 07002070000068608-E0FcskxHJAy920230818 |
18-Aug-2023 13:53:13 | 1754 | 161.5500 | XLON | 07002070000068518-E0FcskxHJAxb20230818 |
18-Aug-2023 13:55:31 | 472 | 161.5500 | XLON | 05002050000069068-E0FcskxHJDnT20230818 |
18-Aug-2023 13:55:31 | 532 | 161.5500 | XLON | 05002050000069068-E0FcskxHJDnV20230818 |
18-Aug-2023 13:56:47 | 1618 | 161.5000 | XLON | 07002070000069129-E0FcskxHJFAO20230818 |
18-Aug-2023 13:57:51 | 4133 | 161.5000 | XLON | 05002050000069302-E0FcskxHJGLM20230818 |
18-Aug-2023 14:00:05 | 1530 | 161.4000 | XLON | 07002070000069641-E0FcskxHJJ1220230818 |
18-Aug-2023 14:00:05 | 2314 | 161.4500 | XLON | 07002070000068851-E0FcskxHJJ0C20230818 |
18-Aug-2023 14:00:09 | 915 | 161.3500 | XLON | 05002050000069074-E0FcskxHJJI420230818 |
18-Aug-2023 14:03:01 | 2061 | 161.4500 | XLON | 07002070000070122-E0FcskxHJMqa20230818 |
18-Aug-2023 14:03:18 | 937 | 161.3500 | XLON | 07002070000070123-E0FcskxHJN6P20230818 |
18-Aug-2023 14:03:18 | 2114 | 161.4000 | XLON | 07002070000070051-E0FcskxHJN4p20230818 |
18-Aug-2023 14:03:18 | 697 | 161.4000 | XLON | 07002070000070051-E0FcskxHJN4u20230818 |
18-Aug-2023 14:03:36 | 1514 | 161.3000 | XLON | 05002050000070175-E0FcskxHJNPC20230818 |
18-Aug-2023 14:04:00 | 330 | 161.1500 | XLON | 05002050000070476-E0FcskxHJO0f20230818 |
18-Aug-2023 14:08:21 | 2393 | 161.4500 | XLON | 07002070000071495-E0FcskxHJTDu20230818 |
18-Aug-2023 14:08:21 | 2156 | 161.4000 | XLON | 07002070000071457-E0FcskxHJTE420230818 |
18-Aug-2023 14:08:22 | 696 | 161.4000 | XLON | 07002070000071457-E0FcskxHJTEc20230818 |
18-Aug-2023 14:08:55 | 2393 | 161.3500 | XLON | 05002050000071393-E0FcskxHJTmZ20230818 |
18-Aug-2023 14:10:12 | 3421 | 161.5000 | XLON | 07002070000071871-E0FcskxHJVKb20230818 |
18-Aug-2023 14:13:00 | 2085 | 161.4500 | XLON | 07002070000071918-E0FcskxHJYIe20230818 |
18-Aug-2023 14:13:09 | 630 | 161.4500 | XLON | 05002050000072217-E0FcskxHJYae20230818 |
18-Aug-2023 14:14:18 | 1733 | 161.4500 | XLON | 07002070000072468-E0FcskxHJavh20230818 |
18-Aug-2023 14:14:46 | 743 | 161.4500 | XLON | 07002070000072468-E0FcskxHJbgf20230818 |
18-Aug-2023 14:14:46 | 92 | 161.4500 | XLON | 07002070000072468-E0FcskxHJbgj20230818 |
18-Aug-2023 14:15:31 | 2926 | 161.4500 | XLON | 07002070000072814-E0FcskxHJd1C20230818 |
18-Aug-2023 14:17:11 | 702 | 161.5000 | XLON | 07002070000073185-E0FcskxHJf1c20230818 |
18-Aug-2023 14:17:11 | 264 | 161.5000 | XLON | 07002070000073185-E0FcskxHJf1e20230818 |
18-Aug-2023 14:17:11 | 1298 | 161.5000 | XLON | 07002070000073185-E0FcskxHJf1g20230818 |
18-Aug-2023 14:18:47 | 716 | 161.5500 | XLON | 07002070000073354-E0FcskxHJgo520230818 |
18-Aug-2023 14:20:06 | 576 | 161.5500 | XLON | 05002050000073461-E0FcskxHJi9m20230818 |
18-Aug-2023 14:20:06 | 933 | 161.5500 | XLON | 05002050000073461-E0FcskxHJi9k20230818 |
18-Aug-2023 14:20:06 | 264 | 161.5500 | XLON | 05002050000073461-E0FcskxHJi9i20230818 |
18-Aug-2023 14:20:06 | 184 | 161.5500 | XLON | 05002050000073461-E0FcskxHJi9o20230818 |
18-Aug-2023 14:20:06 | 2677 | 161.5500 | XLON | 05002050000073461-E0FcskxHJi9g20230818 |
18-Aug-2023 14:20:06 | 2706 | 161.4500 | XLON | 05002050000073330-E0FcskxHJiAI20230818 |
18-Aug-2023 14:21:04 | 155 | 161.5000 | XLON | 07002070000073574-E0FcskxHJj5C20230818 |
18-Aug-2023 14:21:04 | 2052 | 161.5000 | XLON | 05002050000073520-E0FcskxHJj5E20230818 |
18-Aug-2023 14:21:04 | 2456 | 161.5000 | XLON | 07002070000073574-E0FcskxHJj5A20230818 |
18-Aug-2023 14:23:25 | 175 | 161.2500 | XLON | 05002050000073919-E0FcskxHJlhn20230818 |
18-Aug-2023 14:23:51 | 264 | 161.2500 | XLON | 07002070000074026-E0FcskxHJm4z20230818 |
18-Aug-2023 14:23:51 | 160 | 161.2500 | XLON | 07002070000074026-E0FcskxHJm4x20230818 |
18-Aug-2023 14:24:51 | 192 | 161.2500 | XLON | 05002050000074211-E0FcskxHJn3n20230818 |
18-Aug-2023 14:25:31 | 1445 | 161.2500 | XLON | 07002070000074388-E0FcskxHJnco20230818 |
18-Aug-2023 14:25:47 | 1725 | 161.1500 | XLON | 05002050000073754-E0FcskxHJo4k20230818 |
18-Aug-2023 14:25:47 | 1733 | 161.2000 | XLON | 07002070000073836-E0FcskxHJo4320230818 |
18-Aug-2023 14:26:47 | 1232 | 161.1000 | XLON | 05002050000074315-E0FcskxHJpYk20230818 |
18-Aug-2023 14:27:01 | 1002 | 161.0000 | XLON | 05002050000074539-E0FcskxHJqCd20230818 |
18-Aug-2023 14:27:01 | 1078 | 161.0000 | XLON | 07002070000074619-E0FcskxHJqCf20230818 |
18-Aug-2023 14:27:58 | 2583 | 160.9500 | XLON | 05002050000074858-E0FcskxHJs4X20230818 |
18-Aug-2023 14:28:01 | 861 | 160.8500 | XLON | 05002050000074857-E0FcskxHJsHS20230818 |
18-Aug-2023 14:28:01 | 2583 | 160.9000 | XLON | 07002070000074871-E0FcskxHJsGb20230818 |
18-Aug-2023 14:29:02 | 1175 | 160.8000 | XLON | 07002070000075424-E0FcskxHJtpM20230818 |
18-Aug-2023 14:29:40 | 1175 | 160.6500 | XLON | 07002070000075426-E0FcskxHJuqw20230818 |
18-Aug-2023 14:29:40 | 1293 | 160.7500 | XLON | 05002050000075310-E0FcskxHJupF20230818 |
18-Aug-2023 14:31:02 | 1213 | 160.4500 | XLON | 05002050000076242-E0FcskxHK0Cf20230818 |
18-Aug-2023 14:31:09 | 1212 | 160.4000 | XLON | 07002070000076310-E0FcskxHK12F20230818 |
18-Aug-2023 14:31:09 | 112 | 160.4000 | XLON | 07002070000076310-E0FcskxHK12B20230818 |
18-Aug-2023 14:32:21 | 53 | 160.6000 | XLON | 07002070000077173-E0FcskxHK5T120230818 |
18-Aug-2023 14:32:21 | 1696 | 160.6000 | XLON | 07002070000077173-E0FcskxHK5Sr20230818 |
18-Aug-2023 14:32:33 | 1624 | 160.5500 | XLON | 05002050000076997-E0FcskxHK5uK20230818 |
18-Aug-2023 14:34:06 | 1223 | 160.5500 | XLON | 07002070000077858-E0FcskxHK9p120230818 |
18-Aug-2023 14:34:23 | 1017 | 160.5000 | XLON | 05002050000077696-E0FcskxHKAeo20230818 |
18-Aug-2023 14:34:23 | 573 | 160.5000 | XLON | 05002050000077696-E0FcskxHKAem20230818 |
18-Aug-2023 14:36:06 | 1433 | 160.8000 | XLON | 07002070000078598-E0FcskxHKFHf20230818 |
18-Aug-2023 14:37:35 | 1654 | 160.9500 | XLON | 07002070000079066-E0FcskxHKImo20230818 |
18-Aug-2023 14:39:10 | 2936 | 161.1000 | XLON | 05002050000079382-E0FcskxHKNLm20230818 |
18-Aug-2023 14:39:13 | 2348 | 161.0500 | XLON | 07002070000079501-E0FcskxHKNbd20230818 |
18-Aug-2023 14:39:19 | 2153 | 161.0000 | XLON | 05002050000079300-E0FcskxHKNwZ20230818 |
18-Aug-2023 14:40:48 | 1102 | 160.8500 | XLON | 07002070000080062-E0FcskxHKRQx20230818 |
18-Aug-2023 14:41:12 | 1102 | 160.8000 | XLON | 07002070000080041-E0FcskxHKSFx20230818 |
18-Aug-2023 14:41:31 | 1433 | 160.7500 | XLON | 05002050000079887-E0FcskxHKSxd20230818 |
18-Aug-2023 14:42:46 | 1309 | 160.6500 | XLON | 07002070000080451-E0FcskxHKWeC20230818 |
18-Aug-2023 14:43:41 | 987 | 160.8500 | XLON | 05002050000080769-E0FcskxHKZOo20230818 |
18-Aug-2023 14:43:59 | 1347 | 160.8500 | XLON | 07002070000080981-E0FcskxHKa4k20230818 |
18-Aug-2023 14:44:13 | 1776 | 160.8000 | XLON | 07002070000080966-E0FcskxHKaji20230818 |
18-Aug-2023 14:45:36 | 858 | 160.7500 | XLON | 07002070000081551-E0FcskxHKeZH20230818 |
18-Aug-2023 14:46:45 | 1325 | 160.8000 | XLON | 05002050000081662-E0FcskxHKhoM20230818 |
18-Aug-2023 14:47:46 | 1563 | 160.9000 | XLON | 05002050000082035-E0FcskxHKkAR20230818 |
18-Aug-2023 14:49:31 | 18 | 161.1000 | XLON | 07002070000082716-E0FcskxHKoU020230818 |
18-Aug-2023 14:49:31 | 1756 | 161.1000 | XLON | 07002070000082716-E0FcskxHKoTy20230818 |
18-Aug-2023 14:49:32 | 1319 | 161.0500 | XLON | 07002070000082442-E0FcskxHKoVT20230818 |
18-Aug-2023 14:49:32 | 14 | 161.0500 | XLON | 07002070000082442-E0FcskxHKoVR20230818 |
18-Aug-2023 14:49:32 | 662 | 161.0500 | XLON | 07002070000082557-E0FcskxHKoVV20230818 |
18-Aug-2023 14:50:57 | 2209 | 161.2000 | XLON | 05002050000083151-E0FcskxHKt3h20230818 |
18-Aug-2023 14:51:13 | 2039 | 161.1500 | XLON | 07002070000083160-E0FcskxHKtj720230818 |
18-Aug-2023 14:52:16 | 1849 | 161.0500 | XLON | 07002070000083561-E0FcskxHKvz920230818 |
18-Aug-2023 14:53:02 | 1695 | 161.0000 | XLON | 05002050000083544-E0FcskxHKxcA20230818 |
18-Aug-2023 14:54:02 | 508 | 160.8500 | XLON | 07002070000084068-E0FcskxHKzxl20230818 |
18-Aug-2023 14:54:02 | 1334 | 160.8500 | XLON | 07002070000084068-E0FcskxHKzxr20230818 |
18-Aug-2023 14:54:48 | 1535 | 160.8000 | XLON | 07002070000084059-E0FcskxHL1Rx20230818 |
18-Aug-2023 14:55:43 | 1730 | 160.7000 | XLON | 07002070000084476-E0FcskxHL3MY20230818 |
18-Aug-2023 14:56:04 | 1573 | 160.6500 | XLON | 05002050000084462-E0FcskxHL47a20230818 |
18-Aug-2023 14:57:30 | 1633 | 160.7000 | XLON | 07002070000084940-E0FcskxHL7e320230818 |
18-Aug-2023 14:57:30 | 2286 | 160.7500 | XLON | 07002070000084975-E0FcskxHL7dY20230818 |
18-Aug-2023 14:59:14 | 1891 | 160.6500 | XLON | 07002070000085326-E0FcskxHLAOL20230818 |
18-Aug-2023 14:59:45 | 867 | 160.6000 | XLON | 07002070000085316-E0FcskxHLBV920230818 |
18-Aug-2023 14:59:45 | 709 | 160.6000 | XLON | 07002070000085316-E0FcskxHLBV720230818 |
18-Aug-2023 15:01:11 | 1611 | 160.8500 | XLON | 05002050000085848-E0FcskxHLEA720230818 |
18-Aug-2023 15:02:11 | 1644 | 160.8500 | XLON | 07002070000086397-E0FcskxHLG4r20230818 |
18-Aug-2023 15:02:11 | 780 | 160.8500 | XLON | 07002070000086397-E0FcskxHLG4p20230818 |
18-Aug-2023 15:03:07 | 2232 | 160.9000 | XLON | 05002050000086621-E0FcskxHLHqs20230818 |
18-Aug-2023 15:03:59 | 2366 | 160.9500 | XLON | 05002050000086963-E0FcskxHLK3E20230818 |
18-Aug-2023 15:03:59 | 1611 | 160.9500 | XLON | 07002070000086950-E0FcskxHLK3G20230818 |
18-Aug-2023 15:06:12 | 2457 | 160.9000 | XLON | 05002050000087433-E0FcskxHLO7h20230818 |
18-Aug-2023 15:06:13 | 2106 | 160.8500 | XLON | 07002070000087400-E0FcskxHLOBa20230818 |
18-Aug-2023 15:08:56 | 1730 | 161.1500 | XLON | 07002070000088365-E0FcskxHLTMz20230818 |
18-Aug-2023 15:08:56 | 746 | 161.1500 | XLON | 05002050000088432-E0FcskxHLTN120230818 |
18-Aug-2023 15:12:25 | 652 | 161.1000 | XLON | 05002050000088928-E0FcskxHLZAT20230818 |
18-Aug-2023 15:12:25 | 1888 | 161.1000 | XLON | 07002070000088315-E0FcskxHLZAR20230818 |
18-Aug-2023 15:12:25 | 3048 | 161.1500 | XLON | 07002070000089041-E0FcskxHLZ6a20230818 |
18-Aug-2023 15:13:43 | 198 | 161.2500 | XLON | 05002050000089709-E0FcskxHLc0K20230818 |
18-Aug-2023 15:14:20 | 2991 | 161.2500 | XLON | 05002050000089790-E0FcskxHLd5K20230818 |
18-Aug-2023 15:14:20 | 749 | 161.2500 | XLON | 07002070000089815-E0FcskxHLd5I20230818 |
18-Aug-2023 15:14:20 | 2386 | 161.2500 | XLON | 07002070000089815-E0FcskxHLd5G20230818 |
18-Aug-2023 15:16:04 | 613 | 161.4500 | XLON | 05002050000090278-E0FcskxHLfri20230818 |
18-Aug-2023 15:16:30 | 2834 | 161.4000 | XLON | 05002050000090270-E0FcskxHLgYV20230818 |
18-Aug-2023 15:17:05 | 1890 | 161.3500 | XLON | 05002050000090279-E0FcskxHLhUl20230818 |
18-Aug-2023 15:17:25 | 1924 | 161.2500 | XLON | 05002050000090510-E0FcskxHLiDm20230818 |
18-Aug-2023 15:18:41 | 1627 | 161.3000 | XLON | 07002070000090906-E0FcskxHLkET20230818 |
18-Aug-2023 15:20:41 | 2808 | 161.4000 | XLON | 07002070000091588-E0FcskxHLovv20230818 |
18-Aug-2023 15:23:09 | 2529 | 161.5500 | XLON | 07002070000092046-E0FcskxHLsaz20230818 |
18-Aug-2023 15:23:25 | 1274 | 161.5500 | XLON | 07002070000092046-E0FcskxHLsyb20230818 |
18-Aug-2023 15:24:24 | 4382 | 161.5500 | XLON | 07002070000092423-E0FcskxHLuQP20230818 |
18-Aug-2023 15:24:24 | 779 | 161.5500 | XLON | 05002050000092342-E0FcskxHLuQR20230818 |
18-Aug-2023 15:25:03 | 2272 | 161.5000 | XLON | 05002050000091599-E0FcskxHLvbP20230818 |
18-Aug-2023 15:25:15 | 2028 | 161.4500 | XLON | 05002050000091618-E0FcskxHLwB220230818 |
18-Aug-2023 15:26:09 | 2370 | 161.3500 | XLON | 05002050000092811-E0FcskxHLxVM20230818 |
18-Aug-2023 15:26:19 | 2552 | 161.3000 | XLON | 07002070000092879-E0FcskxHLxoX20230818 |
18-Aug-2023 15:27:17 | 2053 | 161.2500 | XLON | 07002070000093293-E0FcskxHLzVo20230818 |
18-Aug-2023 15:27:35 | 1385 | 161.2000 | XLON | 05002050000093183-E0FcskxHLzyy20230818 |
18-Aug-2023 15:28:52 | 1630 | 161.1000 | XLON | 07002070000093625-E0FcskxHM2gu20230818 |
18-Aug-2023 15:29:21 | 1299 | 161.0000 | XLON | 05002050000093250-E0FcskxHM3Y920230818 |
18-Aug-2023 15:29:24 | 1630 | 160.9500 | XLON | 05002050000093502-E0FcskxHM3cZ20230818 |
18-Aug-2023 15:30:52 | 1892 | 161.0500 | XLON | 07002070000093940-E0FcskxHM6H420230818 |
18-Aug-2023 15:30:52 | 1455 | 161.0000 | XLON | 07002070000093909-E0FcskxHM6HK20230818 |
18-Aug-2023 15:32:32 | 1977 | 161.0500 | XLON | 07002070000094220-E0FcskxHM9Mc20230818 |
18-Aug-2023 15:34:48 | 272 | 161.2000 | XLON | 07002070000094806-E0FcskxHMCEz20230818 |
18-Aug-2023 15:36:59 | 1679 | 161.4000 | XLON | 05002050000095166-E0FcskxHMFd320230818 |
18-Aug-2023 15:36:59 | 1072 | 161.4000 | XLON | 05002050000095165-E0FcskxHMFcz20230818 |
18-Aug-2023 15:36:59 | 2744 | 161.4000 | XLON | 05002050000095165-E0FcskxHMFcs20230818 |
18-Aug-2023 15:36:59 | 1018 | 161.4000 | XLON | 07002070000095261-E0FcskxHMFd120230818 |
18-Aug-2023 15:38:27 | 18 | 161.4500 | XLON | 07002070000095521-E0FcskxHMHpi20230818 |
18-Aug-2023 15:38:27 | 2330 | 161.4500 | XLON | 07002070000095521-E0FcskxHMHpb20230818 |
18-Aug-2023 15:38:39 | 2773 | 161.4000 | XLON | 05002050000095282-E0FcskxHMIAX20230818 |
18-Aug-2023 15:39:52 | 1780 | 161.4000 | XLON | 05002050000095737-E0FcskxHMJlb20230818 |
18-Aug-2023 15:40:44 | 304 | 161.4500 | XLON | 05002050000096062-E0FcskxHMKy320230818 |
18-Aug-2023 15:40:47 | 606 | 161.4500 | XLON | 05002050000096071-E0FcskxHMKzp20230818 |
18-Aug-2023 15:41:08 | 594 | 161.4000 | XLON | 05002050000096084-E0FcskxHMLNF20230818 |
18-Aug-2023 15:41:26 | 704 | 161.5000 | XLON | 07002070000096312-E0FcskxHMLtM20230818 |
18-Aug-2023 15:43:03 | 901 | 161.5500 | XLON | 05002050000096489-E0FcskxHMNyH20230818 |
18-Aug-2023 15:43:03 | 1740 | 161.5500 | XLON | 05002050000096489-E0FcskxHMNyF20230818 |
18-Aug-2023 15:44:02 | 2925 | 161.5500 | XLON | 07002070000096797-E0FcskxHMOq320230818 |
18-Aug-2023 15:44:02 | 760 | 161.5500 | XLON | 07002070000096797-E0FcskxHMOq920230818 |
18-Aug-2023 15:44:33 | 948 | 161.5000 | XLON | 07002070000096454-E0FcskxHMPCX20230818 |
18-Aug-2023 15:44:33 | 2413 | 161.5000 | XLON | 07002070000096454-E0FcskxHMPCZ20230818 |
18-Aug-2023 15:45:31 | 476 | 161.4500 | XLON | 07002070000097184-E0FcskxHMQF720230818 |
18-Aug-2023 15:45:31 | 528 | 161.4500 | XLON | 07002070000097184-E0FcskxHMQF520230818 |
18-Aug-2023 15:46:07 | 1476 | 161.4500 | XLON | 07002070000097304-E0FcskxHMR2S20230818 |
18-Aug-2023 15:46:07 | 888 | 161.4500 | XLON | 05002050000097228-E0FcskxHMR2U20230818 |
18-Aug-2023 15:47:12 | 948 | 161.4500 | XLON | 05002050000097543-E0FcskxHMSH220230818 |
18-Aug-2023 15:47:12 | 1347 | 161.4500 | XLON | 05002050000097543-E0FcskxHMSH420230818 |
18-Aug-2023 15:47:39 | 1086 | 161.4000 | XLON | 07002070000097612-E0FcskxHMSky20230818 |
18-Aug-2023 15:47:39 | 1181 | 161.4000 | XLON | 07002070000097265-E0FcskxHMSku20230818 |
18-Aug-2023 15:49:00 | 792 | 161.3000 | XLON | 07002070000098005-E0FcskxHMUt520230818 |
18-Aug-2023 15:49:00 | 1552 | 161.3000 | XLON | 07002070000098005-E0FcskxHMUuH20230818 |
18-Aug-2023 15:50:47 | 2056 | 161.3500 | XLON | 07002070000098433-E0FcskxHMX6820230818 |
18-Aug-2023 15:52:48 | 3448 | 161.3500 | XLON | 07002070000098830-E0FcskxHMaMi20230818 |
18-Aug-2023 15:52:52 | 3182 | 161.3000 | XLON | 07002070000098787-E0FcskxHMabr20230818 |
18-Aug-2023 15:53:53 | 2137 | 161.3500 | XLON | 07002070000099218-E0FcskxHMbmb20230818 |
18-Aug-2023 15:53:53 | 202 | 161.3500 | XLON | 07002070000099218-E0FcskxHMbmZ20230818 |
18-Aug-2023 15:55:25 | 337 | 161.3500 | XLON | 05002050000099294-E0FcskxHMe2j20230818 |
18-Aug-2023 15:55:31 | 666 | 161.4000 | XLON | 05002050000099554-E0FcskxHMe8j20230818 |
18-Aug-2023 15:56:21 | 2076 | 161.4000 | XLON | 07002070000099875-E0FcskxHMfHO20230818 |
18-Aug-2023 15:59:10 | 3058 | 161.7000 | XLON | 07002070000100744-E0FcskxHMjrj20230818 |
18-Aug-2023 15:59:17 | 3336 | 161.6500 | XLON | 05002050000100686-E0FcskxHMk4f20230818 |
18-Aug-2023 16:00:31 | 674 | 161.7000 | XLON | 05002050000101350-E0FcskxHMm3820230818 |
18-Aug-2023 16:02:14 | 2806 | 161.7000 | XLON | 07002070000101513-E0FcskxHMol320230818 |
18-Aug-2023 16:04:08 | 2289 | 162.0000 | XLON | 05002050000102551-E0FcskxHMrbG20230818 |
18-Aug-2023 16:04:08 | 846 | 162.0000 | XLON | 07002070000102646-E0FcskxHMrbQ20230818 |
18-Aug-2023 16:04:12 | 1266 | 161.9500 | XLON | 07002070000102637-E0FcskxHMro620230818 |
18-Aug-2023 16:04:12 | 4116 | 161.9500 | XLON | 07002070000102637-E0FcskxHMro420230818 |
18-Aug-2023 16:05:31 | 478 | 162.0500 | XLON | 05002050000103125-E0FcskxHMuSd20230818 |
18-Aug-2023 16:05:45 | 569 | 162.0500 | XLON | 05002050000103175-E0FcskxHMulM20230818 |
18-Aug-2023 16:07:02 | 2617 | 162.1500 | XLON | 07002070000103582-E0FcskxHMwhW20230818 |
18-Aug-2023 16:08:05 | 680 | 162.1500 | XLON | 07002070000103832-E0FcskxHMy9m20230818 |
18-Aug-2023 16:08:05 | 2311 | 162.1500 | XLON | 07002070000103832-E0FcskxHMy9q20230818 |
18-Aug-2023 16:08:07 | 2656 | 162.1000 | XLON | 07002070000103525-E0FcskxHMyBl20230818 |
18-Aug-2023 16:08:07 | 2247 | 162.0500 | XLON | 05002050000103236-E0FcskxHMyCd20230818 |
18-Aug-2023 16:11:14 | 1128 | 162.2000 | XLON | 07002070000104506-E0FcskxHN2WF20230818 |
18-Aug-2023 16:11:14 | 3500 | 162.2000 | XLON | 07002070000104506-E0FcskxHN2WD20230818 |
18-Aug-2023 16:12:15 | 3289 | 162.1000 | XLON | 07002070000104325-E0FcskxHN3g520230818 |
18-Aug-2023 16:13:17 | 1165 | 162.0000 | XLON | 05002050000104448-E0FcskxHN52z20230818 |
18-Aug-2023 16:13:17 | 1129 | 162.0500 | XLON | 05002050000104986-E0FcskxHN51O20230818 |
18-Aug-2023 16:13:35 | 95 | 162.0000 | XLON | 07002070000104710-E0FcskxHN5m020230818 |
18-Aug-2023 16:13:35 | 742 | 162.0000 | XLON | 07002070000104710-E0FcskxHN5ly20230818 |
18-Aug-2023 16:15:01 | 2820 | 162.2000 | XLON | 07002070000105832-E0FcskxHN7jJ20230818 |
18-Aug-2023 16:15:03 | 3821 | 162.1500 | XLON | 07002070000105665-E0FcskxHN7ny20230818 |
18-Aug-2023 16:15:37 | 1641 | 162.2500 | XLON | 07002070000106189-E0FcskxHN98F20230818 |
18-Aug-2023 16:15:46 | 1674 | 162.2500 | XLON | 07002070000106189-E0FcskxHN9JX20230818 |
18-Aug-2023 16:17:10 | 3315 | 162.1500 | XLON | 07002070000106153-E0FcskxHNB6r20230818 |
18-Aug-2023 16:17:27 | 2119 | 162.2000 | XLON | 07002070000106792-E0FcskxHNBb520230818 |
18-Aug-2023 16:17:28 | 1071 | 162.1500 | XLON | 05002050000106653-E0FcskxHNBcq20230818 |
18-Aug-2023 16:19:20 | 2617 | 162.2000 | XLON | 05002050000107272-E0FcskxHNE7620230818 |
18-Aug-2023 16:19:45 | 856 | 162.1500 | XLON | 05002050000106653-E0FcskxHNEhZ20230818 |
18-Aug-2023 16:19:45 | 1723 | 162.1500 | XLON | 07002070000107366-E0FcskxHNEhd20230818 |
18-Aug-2023 16:20:31 | 969 | 162.1500 | XLON | 05002050000107747-E0FcskxHNFzm20230818 |
18-Aug-2023 16:20:31 | 1687 | 162.1500 | XLON | 05002050000107747-E0FcskxHNFzo20230818 |
18-Aug-2023 16:20:49 | 2452 | 162.0500 | XLON | 07002070000107849-E0FcskxHNGTs20230818 |
18-Aug-2023 16:22:58 | 2090 | 162.1500 | XLON | 07002070000108390-E0FcskxHNJcW20230818 |
18-Aug-2023 16:22:58 | 34 | 162.1500 | XLON | 07002070000108390-E0FcskxHNJcU20230818 |
18-Aug-2023 16:23:51 | 453 | 162.1500 | XLON | 05002050000108735-E0FcskxHNKgH20230818 |
18-Aug-2023 16:23:51 | 2703 | 162.1000 | XLON | 05002050000108315-E0FcskxHNKga20230818 |
18-Aug-2023 16:23:51 | 902 | 162.1500 | XLON | 05002050000108735-E0FcskxHNKgF20230818 |
18-Aug-2023 16:23:51 | 1311 | 162.1500 | XLON | 05002050000108735-E0FcskxHNKgJ20230818 |
18-Aug-2023 16:25:33 | 2150 | 162.0500 | XLON | 07002070000109318-E0FcskxHNNDp20230818 |
18-Aug-2023 16:27:17 | 1304 | 162.1500 | XLON | 07002070000109772-E0FcskxHNPco20230818 |
18-Aug-2023 16:28:34 | 1304 | 162.0500 | XLON | 07002070000109750-E0FcskxHNRRU20230818 |
18-Aug-2023 16:28:51 | 613 | 162.1000 | XLON | 07002070000110259-E0FcskxHNRjJ20230818 |
18-Aug-2023 16:28:56 | 1794 | 162.1500 | XLON | 05002050000110141-E0FcskxHNRqT20230818 |
Related Shares:
Abrdn