31st Oct 2025 17:13
31 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 55,100 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,942,633 ordinary shares in treasury, and has 1,824,943,411 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,334,963 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | JP Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 31 October 2025 |
Number of ordinary shares purchased: | 55,100 |
Highest price paid per share (p): | 3383 |
Lowest price paid per share (p): | 3342 |
Volume weighted average price paid per share (p): | 3363.4923 |
Disaggregated information
Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
2025-10-31 07:01:04 | 147 | 3,365.0000 | XLON | 05003050000004767-E0P2ewximK2Q |
2025-10-31 07:01:04 | 40 | 3,365.0000 | XLON | 05003050000004767-E0P2ewximK2S |
2025-10-31 07:01:04 | 31 | 3,365.0000 | XLON | 05003050000004767-E0P2ewximK2M |
2025-10-31 07:01:04 | 178 | 3,367.0000 | XLON | 05003050000004765-E0P2ewximK1M |
2025-10-31 07:01:04 | 79 | 3,367.0000 | XLON | 05003050000004765-E0P2ewximK0i |
2025-10-31 07:02:48 | 193 | 3,358.0000 | XLON | 07003070000005186-E0P2ewximO4g |
2025-10-31 07:03:08 | 131 | 3,354.0000 | XLON | 07003070000005051-E0P2ewximOLS |
2025-10-31 07:07:44 | 239 | 3,374.0000 | XLON | 05003050000005773-E0P2ewximTRx |
2025-10-31 07:07:47 | 239 | 3,373.0000 | XLON | 07003070000005792-E0P2ewximTV6 |
2025-10-31 07:10:13 | 264 | 3,383.0000 | XLON | 07003070000006161-E0P2ewximWsC |
2025-10-31 07:10:40 | 124 | 3,381.0000 | XLON | 05003050000006078-E0P2ewximXKd |
2025-10-31 07:10:40 | 121 | 3,381.0000 | XLON | 05003050000006078-E0P2ewximXKf |
2025-10-31 07:10:40 | 225 | 3,382.0000 | XLON | 05003050000006116-E0P2ewximXJn |
2025-10-31 07:13:10 | 12 | 3,376.0000 | XLON | 07003070000006256-E0P2ewximabL |
2025-10-31 07:13:10 | 129 | 3,376.0000 | XLON | 07003070000006256-E0P2ewximabN |
2025-10-31 07:17:11 | 314 | 3,378.0000 | XLON | 07003070000007375-E0P2ewximfIJ |
2025-10-31 07:17:38 | 79 | 3,376.0000 | XLON | 05003050000007372-E0P2ewximfjl |
2025-10-31 07:18:09 | 113 | 3,376.0000 | XLON | 05003050000007372-E0P2ewximg6E |
2025-10-31 07:19:00 | 141 | 3,373.0000 | XLON | 05003050000006214-E0P2ewximgwa |
2025-10-31 07:23:12 | 326 | 3,373.0000 | XLON | 05003050000008357-E0P2ewximkZI |
2025-10-31 07:23:12 | 284 | 3,374.0000 | XLON | 05003050000008454-E0P2ewximkYc |
2025-10-31 07:26:33 | 266 | 3,370.0000 | XLON | 07003070000008632-E0P2ewximmfT |
2025-10-31 07:30:52 | 192 | 3,369.0000 | XLON | 07003070000009615-E0P2ewximphx |
2025-10-31 07:30:52 | 138 | 3,369.0000 | XLON | 07003070000009615-E0P2ewximphz |
2025-10-31 07:31:04 | 95 | 3,368.0000 | XLON | 05003050000009692-E0P2ewximpqa |
2025-10-31 07:31:04 | 216 | 3,368.0000 | XLON | 05003050000009692-E0P2ewximpqc |
2025-10-31 07:31:05 | 219 | 3,367.0000 | XLON | 07003070000009137-E0P2ewximptq |
2025-10-31 07:34:45 | 137 | 3,373.0000 | XLON | 07003070000010017-E0P2ewximtHz |
2025-10-31 07:37:10 | 166 | 3,371.0000 | XLON | 07003070000010002-E0P2ewximvXr |
2025-10-31 07:42:00 | 252 | 3,371.0000 | XLON | 07003070000011433-E0P2ewximzbb |
2025-10-31 07:42:00 | 136 | 3,372.0000 | XLON | 05003050000011472-E0P2ewximzb7 |
2025-10-31 07:42:00 | 166 | 3,372.0000 | XLON | 05003050000011472-E0P2ewximzb0 |
2025-10-31 07:43:13 | 184 | 3,369.0000 | XLON | 05003050000011575-E0P2ewxin0Q8 |
2025-10-31 07:46:54 | 189 | 3,367.0000 | XLON | 07003070000011806-E0P2ewxin2YX |
2025-10-31 07:53:43 | 342 | 3,366.0000 | XLON | 05003050000012812-E0P2ewxin6P2 |
2025-10-31 07:53:43 | 342 | 3,368.0000 | XLON | 05003050000012833-E0P2ewxin6Mc |
2025-10-31 07:56:36 | 66 | 3,369.0000 | XLON | 07003070000013339-E0P2ewxin86F |
2025-10-31 07:56:40 | 181 | 3,369.0000 | XLON | 07003070000013339-E0P2ewxin88T |
2025-10-31 08:01:04 | 377 | 3,366.0000 | XLON | 05003050000014255-E0P2ewxinBHl |
2025-10-31 08:02:58 | 293 | 3,366.0000 | XLON | 07003070000014554-E0P2ewxinCl7 |
2025-10-31 08:05:54 | 219 | 3,370.0000 | XLON | 07003070000014996-E0P2ewxinEdS |
2025-10-31 08:12:07 | 382 | 3,372.0000 | XLON | 07003070000015847-E0P2ewxinI3r |
2025-10-31 08:13:50 | 300 | 3,371.0000 | XLON | 05003050000015831-E0P2ewxinIuf |
2025-10-31 08:15:02 | 293 | 3,369.0000 | XLON | 05003050000016253-E0P2ewxinJo4 |
2025-10-31 08:22:36 | 326 | 3,366.0000 | XLON | 07003070000017251-E0P2ewxinOmR |
2025-10-31 08:23:09 | 6 | 3,365.0000 | XLON | 05003050000016502-E0P2ewxinP2A |
2025-10-31 08:23:09 | 159 | 3,365.0000 | XLON | 05003050000016502-E0P2ewxinP2E |
2025-10-31 08:29:20 | 214 | 3,369.0000 | XLON | 07003070000018019-E0P2ewxinS2N |
2025-10-31 08:29:20 | 100 | 3,369.0000 | XLON | 07003070000018019-E0P2ewxinS2P |
2025-10-31 08:29:20 | 70 | 3,369.0000 | XLON | 07003070000018019-E0P2ewxinS2R |
2025-10-31 08:30:08 | 294 | 3,367.0000 | XLON | 07003070000017963-E0P2ewxinSSh |
2025-10-31 08:31:50 | 249 | 3,366.0000 | XLON | 05003050000018354-E0P2ewxinTLX |
2025-10-31 08:37:46 | 184 | 3,364.0000 | XLON | 07003070000018465-E0P2ewxinW1M |
2025-10-31 08:42:24 | 2 | 3,362.0000 | XLON | 05003050000019410-E0P2ewxinYNY |
2025-10-31 08:42:24 | 130 | 3,362.0000 | XLON | 05003050000019410-E0P2ewxinYNc |
2025-10-31 08:42:24 | 177 | 3,362.0000 | XLON | 07003070000019577-E0P2ewxinYNe |
2025-10-31 08:45:52 | 153 | 3,361.0000 | XLON | 05003050000018535-E0P2ewxinZhf |
2025-10-31 08:46:01 | 3 | 3,362.0000 | XLON | 05003050000020254-E0P2ewxinZpV |
2025-10-31 08:46:01 | 268 | 3,362.0000 | XLON | 05003050000020254-E0P2ewxinZpX |
2025-10-31 08:46:01 | 35 | 3,362.0000 | XLON | 05003050000020254-E0P2ewxinZpZ |
2025-10-31 08:50:00 | 260 | 3,361.0000 | XLON | 05003050000020230-E0P2ewxinbYf |
2025-10-31 08:55:47 | 8 | 3,360.0000 | XLON | 05003050000021481-E0P2ewxindkh |
2025-10-31 08:55:47 | 47 | 3,360.0000 | XLON | 05003050000021481-E0P2ewxindkj |
2025-10-31 08:55:47 | 21 | 3,360.0000 | XLON | 05003050000021481-E0P2ewxindkn |
2025-10-31 08:55:47 | 196 | 3,360.0000 | XLON | 05003050000021481-E0P2ewxindkq |
2025-10-31 08:56:00 | 354 | 3,359.0000 | XLON | 07003070000021459-E0P2ewxindtK |
2025-10-31 09:01:38 | 129 | 3,357.0000 | XLON | 05003050000022489-E0P2ewxingrp |
2025-10-31 09:01:38 | 147 | 3,357.0000 | XLON | 05003050000022489-E0P2ewxingrr |
2025-10-31 09:06:01 | 67 | 3,357.0000 | XLON | 05003050000022638-E0P2ewxinj8m |
2025-10-31 09:06:04 | 85 | 3,357.0000 | XLON | 05003050000022638-E0P2ewxinjBM |
2025-10-31 09:06:04 | 92 | 3,357.0000 | XLON | 05003050000022638-E0P2ewxinjBO |
2025-10-31 09:07:42 | 276 | 3,357.0000 | XLON | 05003050000023389-E0P2ewxinjnR |
2025-10-31 09:10:40 | 221 | 3,358.0000 | XLON | 05003050000023643-E0P2ewxinl2p |
2025-10-31 09:13:10 | 3 | 3,356.0000 | XLON | 07003070000023845-E0P2ewxinmW9 |
2025-10-31 09:13:11 | 137 | 3,356.0000 | XLON | 07003070000023845-E0P2ewxinmWF |
2025-10-31 09:13:23 | 83 | 3,356.0000 | XLON | 07003070000023845-E0P2ewxinmf5 |
2025-10-31 09:19:42 | 210 | 3,358.0000 | XLON | 05003050000024446-E0P2ewxinpo7 |
2025-10-31 09:19:42 | 287 | 3,359.0000 | XLON | 05003050000025156-E0P2ewxinpnp |
2025-10-31 09:29:22 | 5 | 3,359.0000 | XLON | 05003050000026667-E0P2ewxintwt |
2025-10-31 09:29:38 | 501 | 3,359.0000 | XLON | 05003050000026710-E0P2ewxinu6J |
2025-10-31 09:30:16 | 408 | 3,358.0000 | XLON | 07003070000026631-E0P2ewxinudL |
2025-10-31 09:38:38 | 104 | 3,362.0000 | XLON | 07003070000028175-E0P2ewxinztf |
2025-10-31 09:39:03 | 202 | 3,362.0000 | XLON | 07003070000028175-E0P2ewxio07u |
2025-10-31 09:39:53 | 63 | 3,361.0000 | XLON | 05003050000027629-E0P2ewxio0R8 |
2025-10-31 09:40:38 | 198 | 3,359.0000 | XLON | 05003050000027022-E0P2ewxio0qq |
2025-10-31 09:40:38 | 4 | 3,361.0000 | XLON | 05003050000027629-E0P2ewxio0ow |
2025-10-31 09:40:38 | 247 | 3,361.0000 | XLON | 05003050000027629-E0P2ewxio0oz |
2025-10-31 09:54:05 | 338 | 3,363.0000 | XLON | 05003050000029966-E0P2ewxio7IR |
2025-10-31 09:57:15 | 131 | 3,367.0000 | XLON | 07003070000030605-E0P2ewxio8ta |
2025-10-31 09:57:15 | 304 | 3,367.0000 | XLON | 07003070000030605-E0P2ewxio8tc |
2025-10-31 09:57:41 | 274 | 3,366.0000 | XLON | 05003050000030801-E0P2ewxio9Ck |
2025-10-31 09:58:37 | 207 | 3,365.0000 | XLON | 07003070000030390-E0P2ewxio9g6 |
2025-10-31 09:58:37 | 137 | 3,365.0000 | XLON | 07003070000030390-E0P2ewxio9g3 |
2025-10-31 10:08:37 | 147 | 3,375.0000 | XLON | 05003050000032644-E0P2ewxioFYj |
2025-10-31 10:09:44 | 248 | 3,374.0000 | XLON | 07003070000032067-E0P2ewxioGD4 |
2025-10-31 10:09:44 | 235 | 3,375.0000 | XLON | 05003050000032644-E0P2ewxioGC9 |
2025-10-31 10:12:24 | 56 | 3,375.0000 | XLON | 07003070000033001-E0P2ewxioHgM |
2025-10-31 10:12:33 | 202 | 3,375.0000 | XLON | 07003070000033001-E0P2ewxioHnv |
2025-10-31 10:14:08 | 157 | 3,375.0000 | XLON | 05003050000033371-E0P2ewxioIbR |
2025-10-31 10:17:41 | 190 | 3,375.0000 | XLON | 05003050000033588-E0P2ewxioKDC |
2025-10-31 10:24:09 | 226 | 3,375.0000 | XLON | 07003070000034140-E0P2ewxioN6Q |
2025-10-31 10:28:00 | 183 | 3,377.0000 | XLON | 05003050000034784-E0P2ewxioPLF |
2025-10-31 10:34:01 | 164 | 3,377.0000 | XLON | 05003050000035313-E0P2ewxioTGB |
2025-10-31 10:34:01 | 180 | 3,377.0000 | XLON | 07003070000035818-E0P2ewxioTGD |
2025-10-31 10:34:26 | 314 | 3,375.0000 | XLON | 07003070000034716-E0P2ewxioTZI |
2025-10-31 10:40:40 | 284 | 3,375.0000 | XLON | 05003050000036518-E0P2ewxioWZE |
2025-10-31 10:42:20 | 231 | 3,375.0000 | XLON | 05003050000036932-E0P2ewxioXi4 |
2025-10-31 10:44:13 | 183 | 3,374.0000 | XLON | 05003050000037314-E0P2ewxioYn9 |
2025-10-31 10:48:50 | 184 | 3,375.0000 | XLON | 05003050000037446-E0P2ewxiobZe |
2025-10-31 10:55:59 | 79 | 3,376.0000 | XLON | 05003050000038512-E0P2ewxiofd6 |
2025-10-31 10:55:59 | 300 | 3,376.0000 | XLON | 05003050000038512-E0P2ewxiofcw |
2025-10-31 11:00:03 | 375 | 3,377.0000 | XLON | 07003070000039153-E0P2ewxioiQ5 |
2025-10-31 11:00:15 | 295 | 3,376.0000 | XLON | 05003050000038989-E0P2ewxioiyR |
2025-10-31 11:04:05 | 4 | 3,375.0000 | XLON | 07003070000039350-E0P2ewxiomHb |
2025-10-31 11:04:05 | 223 | 3,375.0000 | XLON | 05003050000039483-E0P2ewxiomHh |
2025-10-31 11:04:05 | 201 | 3,375.0000 | XLON | 07003070000039350-E0P2ewxiomHf |
2025-10-31 11:12:14 | 186 | 3,373.0000 | XLON | 05003050000040366-E0P2ewxios7j |
2025-10-31 11:12:14 | 179 | 3,373.0000 | XLON | 05003050000040462-E0P2ewxios7l |
2025-10-31 11:17:45 | 132 | 3,372.0000 | XLON | 07003070000040793-E0P2ewxiovRn |
2025-10-31 11:17:45 | 70 | 3,372.0000 | XLON | 07003070000040793-E0P2ewxiovRp |
2025-10-31 11:23:18 | 202 | 3,372.0000 | XLON | 05003050000041494-E0P2ewxioy9x |
2025-10-31 11:23:18 | 227 | 3,372.0000 | XLON | 05003050000041748-E0P2ewxioy9z |
2025-10-31 11:27:23 | 204 | 3,370.0000 | XLON | 07003070000042009-E0P2ewxip07w |
2025-10-31 11:36:04 | 15 | 3,371.0000 | XLON | 07003070000043191-E0P2ewxip4Sb |
2025-10-31 11:36:04 | 345 | 3,371.0000 | XLON | 07003070000043191-E0P2ewxip4Se |
2025-10-31 11:36:06 | 108 | 3,370.0000 | XLON | 05003050000043122-E0P2ewxip4Vx |
2025-10-31 11:36:06 | 173 | 3,370.0000 | XLON | 05003050000043122-E0P2ewxip4Vz |
2025-10-31 11:36:12 | 190 | 3,369.0000 | XLON | 05003050000043238-E0P2ewxip4g6 |
2025-10-31 11:38:41 | 105 | 3,366.0000 | XLON | 05003050000043631-E0P2ewxip6hY |
2025-10-31 11:38:42 | 116 | 3,366.0000 | XLON | 05003050000043631-E0P2ewxip6id |
2025-10-31 11:43:46 | 164 | 3,365.0000 | XLON | 07003070000043910-E0P2ewxip9Ce |
2025-10-31 11:43:46 | 143 | 3,365.0000 | XLON | 07003070000044145-E0P2ewxip9Cg |
2025-10-31 11:56:15 | 341 | 3,369.0000 | XLON | 07003070000046068-E0P2ewxipEjt |
2025-10-31 11:56:31 | 341 | 3,368.0000 | XLON | 05003050000046046-E0P2ewxipEtf |
2025-10-31 11:56:34 | 14 | 3,367.0000 | XLON | 07003070000045619-E0P2ewxipEzf |
2025-10-31 11:56:34 | 2 | 3,367.0000 | XLON | 07003070000045619-E0P2ewxipEzk |
2025-10-31 11:56:34 | 158 | 3,367.0000 | XLON | 05003050000045704-E0P2ewxipEzo |
2025-10-31 11:56:34 | 114 | 3,367.0000 | XLON | 07003070000045619-E0P2ewxipEzm |
2025-10-31 12:07:06 | 293 | 3,371.0000 | XLON | 07003070000047350-E0P2ewxipL0E |
2025-10-31 12:07:18 | 110 | 3,370.0000 | XLON | 05003050000047254-E0P2ewxipL6H |
2025-10-31 12:07:18 | 156 | 3,370.0000 | XLON | 05003050000047254-E0P2ewxipL6M |
2025-10-31 12:07:18 | 139 | 3,370.0000 | XLON | 05003050000047276-E0P2ewxipL6O |
2025-10-31 12:07:18 | 140 | 3,370.0000 | XLON | 07003070000047272-E0P2ewxipL6Q |
2025-10-31 12:12:58 | 245 | 3,370.0000 | XLON | 07003070000047899-E0P2ewxipNZg |
2025-10-31 12:24:12 | 401 | 3,372.0000 | XLON | 07003070000048945-E0P2ewxipTB4 |
2025-10-31 12:24:12 | 3 | 3,373.0000 | XLON | 07003070000049037-E0P2ewxipT9x |
2025-10-31 12:24:12 | 319 | 3,373.0000 | XLON | 07003070000049037-E0P2ewxipTA0 |
2025-10-31 12:24:25 | 185 | 3,371.0000 | XLON | 07003070000049039-E0P2ewxipTI0 |
2025-10-31 12:24:28 | 163 | 3,370.0000 | XLON | 07003070000049261-E0P2ewxipTK3 |
2025-10-31 12:24:54 | 17 | 3,369.0000 | XLON | 05003050000049259-E0P2ewxipTae |
2025-10-31 12:24:54 | 2 | 3,369.0000 | XLON | 05003050000049259-E0P2ewxipTao |
2025-10-31 12:24:54 | 225 | 3,369.0000 | XLON | 05003050000049259-E0P2ewxipTb0 |
2025-10-31 12:26:30 | 192 | 3,367.0000 | XLON | 07003070000049594-E0P2ewxipUqV |
2025-10-31 12:29:19 | 166 | 3,367.0000 | XLON | 07003070000050022-E0P2ewxipWd2 |
2025-10-31 12:30:03 | 157 | 3,368.0000 | XLON | 05003050000050517-E0P2ewxipXX5 |
2025-10-31 12:31:24 | 244 | 3,369.0000 | XLON | 07003070000051094-E0P2ewxipZXi |
2025-10-31 12:31:41 | 282 | 3,368.0000 | XLON | 05003050000050989-E0P2ewxipZsd |
2025-10-31 12:33:54 | 160 | 3,375.0000 | XLON | 05003050000052107-E0P2ewxipcrN |
2025-10-31 12:34:12 | 218 | 3,374.0000 | XLON | 05003050000052075-E0P2ewxipdBx |
2025-10-31 12:35:15 | 185 | 3,374.0000 | XLON | 05003050000052354-E0P2ewxipe7q |
2025-10-31 12:36:04 | 221 | 3,375.0000 | XLON | 07003070000052786-E0P2ewxipevv |
2025-10-31 12:38:34 | 221 | 3,372.0000 | XLON | 05003050000053274-E0P2ewxiph6V |
2025-10-31 12:41:09 | 142 | 3,368.0000 | XLON | 07003070000053836-E0P2ewxipj3s |
2025-10-31 12:41:09 | 207 | 3,369.0000 | XLON | 07003070000053627-E0P2ewxipj2o |
2025-10-31 12:42:35 | 41 | 3,363.0000 | XLON | 05003050000054278-E0P2ewxipkfl |
2025-10-31 12:42:35 | 170 | 3,363.0000 | XLON | 05003050000054278-E0P2ewxipkfq |
2025-10-31 12:46:53 | 214 | 3,370.0000 | XLON | 07003070000055874-E0P2ewxipopH |
2025-10-31 12:47:55 | 257 | 3,369.0000 | XLON | 05003050000055755-E0P2ewxippkB |
2025-10-31 12:49:49 | 293 | 3,372.0000 | XLON | 07003070000056661-E0P2ewxiprZW |
2025-10-31 12:50:00 | 16 | 3,370.0000 | XLON | 05003050000056525-E0P2ewxipri1 |
2025-10-31 12:50:00 | 67 | 3,370.0000 | XLON | 05003050000056525-E0P2ewxipri3 |
2025-10-31 12:50:57 | 126 | 3,370.0000 | XLON | 05003050000056525-E0P2ewxipsh7 |
2025-10-31 12:50:57 | 16 | 3,370.0000 | XLON | 05003050000056641-E0P2ewxipshB |
2025-10-31 12:50:57 | 171 | 3,370.0000 | XLON | 05003050000056641-E0P2ewxipshD |
2025-10-31 12:54:31 | 128 | 3,371.0000 | XLON | 07003070000057729-E0P2ewxipwCT |
2025-10-31 12:54:31 | 99 | 3,371.0000 | XLON | 07003070000057729-E0P2ewxipwCV |
2025-10-31 12:57:12 | 166 | 3,368.0000 | XLON | 07003070000056934-E0P2ewxipy6g |
2025-10-31 12:57:12 | 161 | 3,369.0000 | XLON | 07003070000057708-E0P2ewxipy5i |
2025-10-31 12:58:27 | 287 | 3,367.0000 | XLON | 05003050000058053-E0P2ewxipyuZ |
2025-10-31 13:00:18 | 242 | 3,369.0000 | XLON | 05003050000058780-E0P2ewxiq0ZG |
2025-10-31 13:01:12 | 186 | 3,371.0000 | XLON | 07003070000059216-E0P2ewxiq1WP |
2025-10-31 13:01:29 | 136 | 3,370.0000 | XLON | 05003050000059163-E0P2ewxiq1pf |
2025-10-31 13:01:29 | 67 | 3,370.0000 | XLON | 05003050000059163-E0P2ewxiq1pk |
2025-10-31 13:02:51 | 206 | 3,368.0000 | XLON | 07003070000059586-E0P2ewxiq3Mc |
2025-10-31 13:04:27 | 140 | 3,369.0000 | XLON | 07003070000059941-E0P2ewxiq4u1 |
2025-10-31 13:06:36 | 217 | 3,370.0000 | XLON | 05003050000060311-E0P2ewxiq7Ev |
2025-10-31 13:07:59 | 146 | 3,368.0000 | XLON | 07003070000059820-E0P2ewxiq8iP |
2025-10-31 13:07:59 | 19 | 3,368.0000 | XLON | 07003070000059820-E0P2ewxiq8iR |
2025-10-31 13:08:03 | 4 | 3,367.0000 | XLON | 05003050000059908-E0P2ewxiq8ni |
2025-10-31 13:08:03 | 169 | 3,367.0000 | XLON | 05003050000059908-E0P2ewxiq8nl |
2025-10-31 13:13:15 | 210 | 3,366.0000 | XLON | 07003070000061803-E0P2ewxiqDFP |
2025-10-31 13:13:50 | 163 | 3,364.0000 | XLON | 05003050000061760-E0P2ewxiqDl6 |
2025-10-31 13:13:50 | 129 | 3,364.0000 | XLON | 07003070000061049-E0P2ewxiqDl4 |
2025-10-31 13:15:27 | 196 | 3,363.0000 | XLON | 05003050000062414-E0P2ewxiqF5l |
2025-10-31 13:17:05 | 93 | 3,363.0000 | XLON | 05003050000062755-E0P2ewxiqGKd |
2025-10-31 13:17:50 | 260 | 3,364.0000 | XLON | 07003070000062870-E0P2ewxiqGps |
2025-10-31 13:19:59 | 181 | 3,362.0000 | XLON | 07003070000062168-E0P2ewxiqIIn |
2025-10-31 13:21:26 | 197 | 3,367.0000 | XLON | 05003050000063737-E0P2ewxiqKGj |
2025-10-31 13:21:50 | 77 | 3,366.0000 | XLON | 07003070000063717-E0P2ewxiqKoB |
2025-10-31 13:21:50 | 76 | 3,366.0000 | XLON | 07003070000063717-E0P2ewxiqKoE |
2025-10-31 13:21:50 | 7 | 3,366.0000 | XLON | 07003070000063717-E0P2ewxiqKoG |
2025-10-31 13:21:50 | 37 | 3,366.0000 | XLON | 07003070000063717-E0P2ewxiqKoJ |
2025-10-31 13:25:35 | 26 | 3,363.0000 | XLON | 05003050000064111-E0P2ewxiqNL7 |
2025-10-31 13:25:36 | 2 | 3,363.0000 | XLON | 05003050000064111-E0P2ewxiqNLW |
2025-10-31 13:25:36 | 120 | 3,363.0000 | XLON | 05003050000064111-E0P2ewxiqNLZ |
2025-10-31 13:25:36 | 130 | 3,363.0000 | XLON | 05003050000064626-E0P2ewxiqNLb |
2025-10-31 13:26:57 | 163 | 3,362.0000 | XLON | 07003070000065026-E0P2ewxiqOCC |
2025-10-31 13:27:44 | 172 | 3,360.0000 | XLON | 05003050000064978-E0P2ewxiqOt8 |
2025-10-31 13:28:39 | 258 | 3,358.0000 | XLON | 07003070000065334-E0P2ewxiqPll |
2025-10-31 13:29:59 | 141 | 3,362.0000 | XLON | 05003050000065778-E0P2ewxiqRRk |
2025-10-31 13:29:59 | 154 | 3,363.0000 | XLON | 05003050000065792-E0P2ewxiqRQ4 |
2025-10-31 13:31:05 | 134 | 3,359.0000 | XLON | 05003050000066009-E0P2ewxiqStZ |
2025-10-31 13:33:12 | 154 | 3,361.0000 | XLON | 05003050000066558-E0P2ewxiqVE3 |
2025-10-31 13:37:43 | 184 | 3,361.0000 | XLON | 05003050000067433-E0P2ewxiqaDB |
2025-10-31 13:38:42 | 80 | 3,358.0000 | XLON | 07003070000067310-E0P2ewxiqanl |
2025-10-31 13:38:42 | 17 | 3,358.0000 | XLON | 07003070000067310-E0P2ewxiqanb |
2025-10-31 13:38:42 | 69 | 3,358.0000 | XLON | 07003070000067310-E0P2ewxiqand |
2025-10-31 13:38:42 | 17 | 3,358.0000 | XLON | 07003070000067310-E0P2ewxiqanZ |
2025-10-31 13:38:42 | 239 | 3,360.0000 | XLON | 05003050000067327-E0P2ewxiqalE |
2025-10-31 13:39:30 | 209 | 3,357.0000 | XLON | 05003050000067873-E0P2ewxiqbEK |
2025-10-31 13:39:35 | 23 | 3,355.0000 | XLON | 05003050000067874-E0P2ewxiqbKD |
2025-10-31 13:39:35 | 25 | 3,355.0000 | XLON | 05003050000067874-E0P2ewxiqbJz |
2025-10-31 13:39:35 | 100 | 3,355.0000 | XLON | 05003050000067874-E0P2ewxiqbK3 |
2025-10-31 13:39:35 | 61 | 3,355.0000 | XLON | 05003050000067874-E0P2ewxiqbK7 |
2025-10-31 13:39:35 | 164 | 3,356.0000 | XLON | 07003070000067810-E0P2ewxiqbIm |
2025-10-31 13:44:59 | 128 | 3,353.0000 | XLON | 07003070000068672-E0P2ewxiqgYg |
2025-10-31 13:46:40 | 181 | 3,354.0000 | XLON | 07003070000069221-E0P2ewxiqiAB |
2025-10-31 13:46:59 | 129 | 3,353.0000 | XLON | 07003070000069173-E0P2ewxiqiQC |
2025-10-31 13:47:43 | 216 | 3,354.0000 | XLON | 07003070000069582-E0P2ewxiqj5S |
2025-10-31 13:48:25 | 199 | 3,353.0000 | XLON | 05003050000069671-E0P2ewxiqjlF |
2025-10-31 13:49:08 | 177 | 3,351.0000 | XLON | 07003070000069107-E0P2ewxiqkUV |
2025-10-31 13:54:11 | 194 | 3,353.0000 | XLON | 07003070000070857-E0P2ewxiqomb |
2025-10-31 13:54:11 | 33 | 3,353.0000 | XLON | 07003070000070857-E0P2ewxiqomd |
2025-10-31 13:55:33 | 243 | 3,355.0000 | XLON | 05003050000071040-E0P2ewxiqpal |
2025-10-31 13:58:14 | 304 | 3,356.0000 | XLON | 05003050000071598-E0P2ewxiqs7d |
2025-10-31 13:58:58 | 207 | 3,354.0000 | XLON | 05003050000071206-E0P2ewxiqsiK |
2025-10-31 14:00:19 | 18 | 3,353.0000 | XLON | 07003070000070886-E0P2ewxiquJF |
2025-10-31 14:00:19 | 24 | 3,353.0000 | XLON | 07003070000070886-E0P2ewxiquJH |
2025-10-31 14:00:19 | 50 | 3,353.0000 | XLON | 07003070000070886-E0P2ewxiquJJ |
2025-10-31 14:00:19 | 18 | 3,353.0000 | XLON | 07003070000070886-E0P2ewxiquJL |
2025-10-31 14:00:19 | 36 | 3,353.0000 | XLON | 07003070000070886-E0P2ewxiquJ8 |
2025-10-31 14:00:19 | 40 | 3,353.0000 | XLON | 07003070000070886-E0P2ewxiquJB |
2025-10-31 14:00:19 | 195 | 3,354.0000 | XLON | 07003070000071905-E0P2ewxiquIN |
2025-10-31 14:00:19 | 212 | 3,355.0000 | XLON | 07003070000071960-E0P2ewxiquGz |
2025-10-31 14:02:05 | 179 | 3,352.0000 | XLON | 07003070000072244-E0P2ewxiqw16 |
2025-10-31 14:03:04 | 19 | 3,353.0000 | XLON | 07003070000072660-E0P2ewxiqwoo |
2025-10-31 14:03:04 | 135 | 3,353.0000 | XLON | 07003070000072660-E0P2ewxiqwoq |
2025-10-31 14:07:02 | 91 | 3,352.0000 | XLON | 05003050000073558-E0P2ewxiqzwm |
2025-10-31 14:07:02 | 115 | 3,352.0000 | XLON | 05003050000073558-E0P2ewxiqzwr |
2025-10-31 14:07:06 | 133 | 3,350.0000 | XLON | 07003070000072805-E0P2ewxir01A |
2025-10-31 14:07:06 | 148 | 3,350.0000 | XLON | 07003070000073046-E0P2ewxir01C |
2025-10-31 14:08:28 | 43 | 3,348.0000 | XLON | 07003070000073670-E0P2ewxir118 |
2025-10-31 14:08:28 | 72 | 3,348.0000 | XLON | 07003070000073670-E0P2ewxir11A |
2025-10-31 14:08:28 | 43 | 3,348.0000 | XLON | 07003070000073670-E0P2ewxir10x |
2025-10-31 14:08:28 | 21 | 3,348.0000 | XLON | 07003070000073670-E0P2ewxir10z |
2025-10-31 14:08:28 | 154 | 3,349.0000 | XLON | 05003050000073721-E0P2ewxir0zW |
2025-10-31 14:08:28 | 141 | 3,350.0000 | XLON | 07003070000073669-E0P2ewxir0ya |
2025-10-31 14:11:12 | 141 | 3,346.0000 | XLON | 05003050000074277-E0P2ewxir3Ft |
2025-10-31 14:11:12 | 129 | 3,346.0000 | XLON | 07003070000073971-E0P2ewxir3Fp |
2025-10-31 14:13:24 | 1 | 3,344.0000 | XLON | 07003070000074657-E0P2ewxir52o |
2025-10-31 14:13:24 | 153 | 3,344.0000 | XLON | 07003070000074657-E0P2ewxir52h |
2025-10-31 14:14:31 | 55 | 3,342.0000 | XLON | 05003050000075029-E0P2ewxir6UZ |
2025-10-31 14:14:31 | 74 | 3,342.0000 | XLON | 05003050000075029-E0P2ewxir6Ub |
2025-10-31 14:19:38 | 201 | 3,346.0000 | XLON | 05003050000075856-E0P2ewxirAoa |
2025-10-31 14:19:50 | 264 | 3,345.0000 | XLON | 07003070000075641-E0P2ewxirAyd |
2025-10-31 14:22:08 | 224 | 3,348.0000 | XLON | 07003070000076365-E0P2ewxirCdx |
2025-10-31 14:23:25 | 223 | 3,346.0000 | XLON | 05003050000076188-E0P2ewxirDRI |
2025-10-31 14:23:25 | 1 | 3,346.0000 | XLON | 05003050000076188-E0P2ewxirDRK |
2025-10-31 14:23:25 | 174 | 3,347.0000 | XLON | 05003050000076296-E0P2ewxirDQJ |
2025-10-31 14:24:27 | 166 | 3,344.0000 | XLON | 07003070000076704-E0P2ewxirEIY |
2025-10-31 14:24:27 | 5 | 3,343.0000 | XLON | 07003070000076559-E0P2ewxirEIo |
2025-10-31 14:26:03 | 211 | 3,344.0000 | XLON | 07003070000077032-E0P2ewxirGBF |
2025-10-31 14:28:05 | 188 | 3,345.0000 | XLON | 05003050000077368-E0P2ewxirHvz |
2025-10-31 14:31:07 | 189 | 3,346.0000 | XLON | 07003070000077980-E0P2ewxirKeF |
2025-10-31 14:31:07 | 62 | 3,346.0000 | XLON | 07003070000077980-E0P2ewxirKeJ |
2025-10-31 14:31:07 | 1 | 3,346.0000 | XLON | 07003070000077980-E0P2ewxirKeZ |
2025-10-31 14:32:44 | 258 | 3,346.0000 | XLON | 07003070000078357-E0P2ewxirMNr |
2025-10-31 14:34:45 | 181 | 3,347.0000 | XLON | 05003050000078763-E0P2ewxirNol |
2025-10-31 14:34:45 | 137 | 3,347.0000 | XLON | 05003050000078763-E0P2ewxirNoc |
2025-10-31 14:38:30 | 295 | 3,353.0000 | XLON | 07003070000079629-E0P2ewxirR2f |
2025-10-31 14:40:30 | 276 | 3,351.0000 | XLON | 07003070000079273-E0P2ewxirSTK |
2025-10-31 14:40:30 | 91 | 3,352.0000 | XLON | 07003070000079576-E0P2ewxirSSK |
2025-10-31 14:40:30 | 81 | 3,352.0000 | XLON | 07003070000079576-E0P2ewxirSSP |
2025-10-31 14:40:30 | 74 | 3,352.0000 | XLON | 07003070000079576-E0P2ewxirSSS |
2025-10-31 14:41:29 | 181 | 3,351.0000 | XLON | 05003050000080090-E0P2ewxirTCs |
2025-10-31 14:42:42 | 194 | 3,351.0000 | XLON | 07003070000080342-E0P2ewxirTvp |
2025-10-31 14:43:15 | 253 | 3,350.0000 | XLON | 07003070000080069-E0P2ewxirUOT |
2025-10-31 14:44:45 | 169 | 3,348.0000 | XLON | 05003050000080644-E0P2ewxirWL1 |
2025-10-31 14:45:25 | 149 | 3,348.0000 | XLON | 05003050000081082-E0P2ewxirYtP |
2025-10-31 14:45:25 | 169 | 3,348.0000 | XLON | 05003050000081141-E0P2ewxirYtR |
2025-10-31 14:46:47 | 154 | 3,350.0000 | XLON | 05003050000081609-E0P2ewxircHj |
2025-10-31 14:47:52 | 154 | 3,350.0000 | XLON | 05003050000081867-E0P2ewxirddx |
2025-10-31 14:49:22 | 206 | 3,353.0000 | XLON | 07003070000082273-E0P2ewxirfHW |
2025-10-31 14:52:15 | 188 | 3,357.0000 | XLON | 07003070000082900-E0P2ewxiriME |
2025-10-31 14:52:22 | 236 | 3,356.0000 | XLON | 05003050000082809-E0P2ewxiriUh |
2025-10-31 14:53:27 | 166 | 3,354.0000 | XLON | 07003070000082999-E0P2ewxirkAG |
2025-10-31 14:53:46 | 154 | 3,353.0000 | XLON | 05003050000083048-E0P2ewxirkXu |
2025-10-31 14:54:50 | 141 | 3,356.0000 | XLON | 07003070000083423-E0P2ewxirlkS |
2025-10-31 14:57:05 | 139 | 3,357.0000 | XLON | 05003050000083946-E0P2ewxiroQs |
2025-10-31 14:58:07 | 169 | 3,356.0000 | XLON | 07003070000083809-E0P2ewxirpM3 |
2025-10-31 14:58:07 | 12 | 3,356.0000 | XLON | 07003070000083809-E0P2ewxirpMA |
2025-10-31 14:59:35 | 166 | 3,355.0000 | XLON | 05003050000083442-E0P2ewxirqgx |
2025-10-31 15:02:04 | 290 | 3,359.0000 | XLON | 05003050000085683-E0P2ewxirtrh |
2025-10-31 15:02:50 | 88 | 3,358.0000 | XLON | 05003050000085573-E0P2ewxirugK |
2025-10-31 15:02:50 | 165 | 3,358.0000 | XLON | 05003050000085573-E0P2ewxirugQ |
2025-10-31 15:02:50 | 271 | 3,359.0000 | XLON | 05003050000085817-E0P2ewxirufO |
2025-10-31 15:04:30 | 272 | 3,357.0000 | XLON | 05003050000086261-E0P2ewxirwC7 |
2025-10-31 15:06:04 | 188 | 3,359.0000 | XLON | 05003050000086657-E0P2ewxirxeL |
2025-10-31 15:06:28 | 45 | 3,359.0000 | XLON | 05003050000086657-E0P2ewxiry7t |
2025-10-31 15:07:45 | 285 | 3,359.0000 | XLON | 07003070000087066-E0P2ewxirzfr |
2025-10-31 15:09:41 | 291 | 3,358.0000 | XLON | 05003050000086647-E0P2ewxis1yz |
2025-10-31 15:14:10 | 298 | 3,359.0000 | XLON | 07003070000088419-E0P2ewxis6V0 |
2025-10-31 15:14:57 | 358 | 3,360.0000 | XLON | 07003070000089053-E0P2ewxis7Fg |
2025-10-31 15:16:07 | 367 | 3,361.0000 | XLON | 07003070000089487-E0P2ewxis8xj |
2025-10-31 15:17:40 | 332 | 3,359.0000 | XLON | 05003050000089502-E0P2ewxisAUi |
2025-10-31 15:17:40 | 459 | 3,359.0000 | XLON | 05003050000089567-E0P2ewxisAUk |
2025-10-31 15:18:29 | 270 | 3,359.0000 | XLON | 07003070000089998-E0P2ewxisBa3 |
2025-10-31 15:19:36 | 270 | 3,358.0000 | XLON | 05003050000089878-E0P2ewxisCbf |
2025-10-31 15:21:08 | 291 | 3,357.0000 | XLON | 05003050000090244-E0P2ewxisEOi |
2025-10-31 15:22:45 | 373 | 3,357.0000 | XLON | 07003070000090976-E0P2ewxisG6d |
2025-10-31 15:24:37 | 458 | 3,357.0000 | XLON | 05003050000091347-E0P2ewxisHpg |
2025-10-31 15:24:39 | 272 | 3,356.0000 | XLON | 07003070000090230-E0P2ewxisHue |
2025-10-31 15:27:10 | 227 | 3,358.0000 | XLON | 07003070000091779-E0P2ewxisLjl |
2025-10-31 15:27:46 | 242 | 3,358.0000 | XLON | 07003070000092256-E0P2ewxisMXb |
2025-10-31 15:28:55 | 161 | 3,361.0000 | XLON | 05003050000092577-E0P2ewxisNxx |
2025-10-31 15:28:55 | 403 | 3,361.0000 | XLON | 05003050000092577-E0P2ewxisNxz |
Related Shares:
Relx