Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
08:02:18 | 239 | 600.5000 | XLON | 05003050000005068-E0P6HkPhj21m |
08:02:38 | 232 | 599.5000 | XLON | 07003070000004869-E0P6HkPhj2hB |
08:03:37 | 159 | 599.0000 | XLON | 05003050000005069-E0P6HkPhj4RB |
08:03:37 | 48 | 599.5000 | XLON | 07003070000004869-E0P6HkPhj4Qv |
08:03:37 | 39 | 599.5000 | XLON | 07003070000004869-E0P6HkPhj4Qx |
08:06:08 | 151 | 599.5000 | XLON | 07003070000005868-E0P6HkPhj8bX |
08:09:12 | 173 | 600.5000 | XLON | 07003070000006454-E0P6HkPhjCXf |
08:09:19 | 185 | 600.5000 | XLON | 05003050000006531-E0P6HkPhjCcq |
08:10:01 | 143 | 600.5000 | XLON | 07003070000006549-E0P6HkPhjDHw |
08:10:09 | 172 | 600.5000 | XLON | 05003050000006631-E0P6HkPhjDSJ |
08:11:00 | 196 | 600.5000 | XLON | 07003070000006674-E0P6HkPhjEU0 |
08:11:59 | 210 | 601.0000 | XLON | 05003050000006897-E0P6HkPhjFWc |
08:16:07 | 161 | 602.5000 | XLON | 05003050000007959-E0P6HkPhjJMJ |
08:16:08 | 1 | 602.5000 | XLON | 05003050000007972-E0P6HkPhjJNc |
08:18:47 | 60 | 603.0000 | XLON | 07003070000010074-E0P6HkPhjLys |
08:18:47 | 116 | 603.0000 | XLON | 05003050000010098-E0P6HkPhjLym |
08:18:47 | 153 | 603.0000 | XLON | 07003070000010039-E0P6HkPhjLyk |
08:18:47 | 141 | 603.0000 | XLON | 07003070000010074-E0P6HkPhjLyo |
08:18:47 | 2 | 603.0000 | XLON | 07003070000010074-E0P6HkPhjLyq |
08:18:48 | 198 | 603.0000 | XLON | 05003050000010687-E0P6HkPhjM0X |
08:19:09 | 168 | 603.0000 | XLON | 07003070000010658-E0P6HkPhjMNA |
08:19:17 | 199 | 603.0000 | XLON | 05003050000011199-E0P6HkPhjMSB |
08:19:23 | 170 | 603.0000 | XLON | 05003050000011363-E0P6HkPhjMV9 |
08:19:30 | 177 | 603.0000 | XLON | 07003070000011475-E0P6HkPhjMge |
08:19:41 | 6 | 603.0000 | XLON | 05003050000011684-E0P6HkPhjMqM |
08:19:41 | 194 | 603.0000 | XLON | 05003050000011684-E0P6HkPhjMqO |
08:21:09 | 143 | 603.0000 | XLON | 07003070000011928-E0P6HkPhjOl5 |
08:21:09 | 154 | 603.0000 | XLON | 07003070000011928-E0P6HkPhjOl7 |
08:21:10 | 13 | 603.0000 | XLON | 07003070000014288-E0P6HkPhjOlw |
08:21:17 | 55 | 603.0000 | XLON | 07003070000014288-E0P6HkPhjOrX |
08:22:38 | 78 | 603.0000 | XLON | 07003070000014288-E0P6HkPhjQ2y |
08:22:38 | 112 | 603.0000 | XLON | 07003070000015394-E0P6HkPhjQ30 |
08:22:38 | 4 | 603.0000 | XLON | 07003070000014288-E0P6HkPhjQ2w |
08:22:46 | 204 | 603.0000 | XLON | 05003050000016619-E0P6HkPhjQBH |
08:22:46 | 123 | 603.0000 | XLON | 05003050000016619-E0P6HkPhjQBJ |
08:25:40 | 117 | 603.5000 | XLON | 07003070000018099-E0P6HkPhjSkC |
08:25:40 | 3 | 603.5000 | XLON | 07003070000018099-E0P6HkPhjSkF |
08:25:40 | 151 | 603.5000 | XLON | 07003070000019424-E0P6HkPhjSkH |
08:25:41 | 274 | 603.0000 | XLON | 05003050000017581-E0P6HkPhjSl6 |
08:25:41 | 481 | 603.5000 | XLON | 07003070000020736-E0P6HkPhjSku |
08:27:41 | 157 | 605.0000 | XLON | 07003070000023380-E0P6HkPhjU8C |
08:27:41 | 51 | 605.0000 | XLON | 07003070000023380-E0P6HkPhjU8E |
08:27:41 | 157 | 605.0000 | XLON | 07003070000023380-E0P6HkPhjU8G |
08:27:41 | 131 | 605.0000 | XLON | 07003070000023380-E0P6HkPhjU8I |
08:29:21 | 196 | 605.0000 | XLON | 05003050000026154-E0P6HkPhjV7m |
08:31:00 | 172 | 604.0000 | XLON | 07003070000022450-E0P6HkPhjWa8 |
08:31:00 | 54 | 604.5000 | XLON | 07003070000026968-E0P6HkPhjWZc |
08:31:00 | 174 | 604.5000 | XLON | 07003070000026968-E0P6HkPhjWZg |
08:31:38 | 117 | 603.0000 | XLON | 07003070000021129-E0P6HkPhjXQO |
08:31:38 | 38 | 603.0000 | XLON | 07003070000021129-E0P6HkPhjXQQ |
08:32:41 | 2 | 602.0000 | XLON | 05003050000028188-E0P6HkPhjYI8 |
08:32:41 | 195 | 602.0000 | XLON | 05003050000028188-E0P6HkPhjYIA |
08:33:41 | 191 | 602.0000 | XLON | 07003070000028618-E0P6HkPhjYpw |
08:34:48 | 113 | 602.0000 | XLON | 05003050000029035-E0P6HkPhjZbg |
08:34:48 | 131 | 602.0000 | XLON | 05003050000029035-E0P6HkPhjZbi |
08:35:21 | 2 | 602.0000 | XLON | 05003050000029426-E0P6HkPhja30 |
08:35:21 | 163 | 602.0000 | XLON | 05003050000029426-E0P6HkPhja33 |
08:42:25 | 202 | 603.5000 | XLON | 05003050000030915-E0P6HkPhjenU |
08:42:26 | 488 | 603.5000 | XLON | 07003070000032493-E0P6HkPhjeo3 |
08:42:44 | 276 | 603.5000 | XLON | 05003050000032595-E0P6HkPhjev0 |
08:42:44 | 5 | 603.5000 | XLON | 05003050000032595-E0P6HkPhjev2 |
08:42:44 | 157 | 603.5000 | XLON | 05003050000032595-E0P6HkPhjev4 |
08:43:44 | 186 | 603.5000 | XLON | 07003070000033005-E0P6HkPhjfcl |
08:44:24 | 549 | 603.5000 | XLON | 07003070000033342-E0P6HkPhjfss |
08:46:00 | 189 | 604.5000 | XLON | 07003070000034235-E0P6HkPhjiF2 |
08:46:00 | 157 | 604.5000 | XLON | 07003070000034235-E0P6HkPhjiF4 |
08:47:41 | 189 | 604.5000 | XLON | 07003070000035184-E0P6HkPhjjBH |
08:47:41 | 157 | 604.5000 | XLON | 07003070000035184-E0P6HkPhjjBJ |
08:50:01 | 237 | 604.0000 | XLON | 05003050000036197-E0P6HkPhjlBp |
08:50:18 | 131 | 604.5000 | XLON | 07003070000036384-E0P6HkPhjlTn |
08:52:00 | 219 | 604.5000 | XLON | 07003070000037178-E0P6HkPhjmzd |
08:52:01 | 206 | 604.0000 | XLON | 07003070000036774-E0P6HkPhjn4P |
08:53:42 | 281 | 603.5000 | XLON | 07003070000037898-E0P6HkPhjoAa |
08:53:48 | 212 | 603.0000 | XLON | 05003050000030196-E0P6HkPhjoGM |
08:58:05 | 246 | 605.5000 | XLON | 05003050000039702-E0P6HkPhjrX6 |
08:58:31 | 248 | 605.0000 | XLON | 07003070000039572-E0P6HkPhjrxL |
08:59:00 | 147 | 604.5000 | XLON | 07003070000039112-E0P6HkPhjsSN |
08:59:21 | 144 | 604.5000 | XLON | 05003050000040800-E0P6HkPhjsrm |
08:59:21 | 82 | 604.5000 | XLON | 07003070000039112-E0P6HkPhjsrk |
09:01:00 | 293 | 604.5000 | XLON | 05003050000042403-E0P6HkPhjucN |
09:02:04 | 232 | 603.5000 | XLON | 07003070000040772-E0P6HkPhjvGY |
09:02:43 | 203 | 603.5000 | XLON | 05003050000044113-E0P6HkPhjwCA |
09:04:20 | 197 | 602.5000 | XLON | 05003050000044096-E0P6HkPhjxnh |
09:04:20 | 26 | 602.5000 | XLON | 05003050000044096-E0P6HkPhjxnk |
09:05:00 | 270 | 602.0000 | XLON | 05003050000040495-E0P6HkPhjyKC |
09:11:22 | 274 | 602.5000 | XLON | 05003050000047577-E0P6HkPhk3Fr |
09:12:00 | 127 | 602.5000 | XLON | 05003050000050780-E0P6HkPhk3i6 |
09:13:24 | 141 | 602.0000 | XLON | 07003070000046937-E0P6HkPhk4WP |
09:13:24 | 112 | 602.0000 | XLON | 07003070000046937-E0P6HkPhk4WH |
09:13:40 | 32 | 602.0000 | XLON | 07003070000052238-E0P6HkPhk4i3 |
09:13:40 | 97 | 602.0000 | XLON | 07003070000052238-E0P6HkPhk4i5 |
09:14:21 | 20 | 602.0000 | XLON | 07003070000052783-E0P6HkPhk51p |
09:14:21 | 157 | 602.0000 | XLON | 07003070000052783-E0P6HkPhk51r |
09:14:21 | 157 | 602.0000 | XLON | 07003070000052783-E0P6HkPhk51t |
09:16:00 | 59 | 602.0000 | XLON | 05003050000053924-E0P6HkPhk5w3 |
09:16:00 | 157 | 602.0000 | XLON | 05003050000053924-E0P6HkPhk5w5 |
09:18:41 | 3 | 602.0000 | XLON | 05003050000055155-E0P6HkPhk7Wd |
09:18:41 | 225 | 602.0000 | XLON | 05003050000055155-E0P6HkPhk7Wf |
09:19:21 | 255 | 602.0000 | XLON | 05003050000056105-E0P6HkPhk80B |
09:20:30 | 120 | 601.5000 | XLON | 05003050000053973-E0P6HkPhk8dP |
09:23:17 | 6 | 601.5000 | XLON | 05003050000053973-E0P6HkPhkA2d |
09:23:17 | 117 | 601.5000 | XLON | 07003070000057548-E0P6HkPhkA2f |
09:23:17 | 155 | 601.5000 | XLON | 07003070000057548-E0P6HkPhkA2i |
09:24:21 | 381 | 601.5000 | XLON | 05003050000060216-E0P6HkPhkAd3 |
09:26:00 | 350 | 601.5000 | XLON | 07003070000061208-E0P6HkPhkBbM |
09:26:56 | 169 | 601.0000 | XLON | 05003050000045325-E0P6HkPhkCGR |
09:30:09 | 112 | 601.0000 | XLON | 05003050000063329-E0P6HkPhkESf |
09:34:21 | 122 | 601.5000 | XLON | 05003050000067281-E0P6HkPhkHa9 |
09:34:21 | 56 | 602.0000 | XLON | 05003050000067537-E0P6HkPhkHZo |
09:34:21 | 186 | 602.0000 | XLON | 05003050000067537-E0P6HkPhkHZq |
09:34:21 | 140 | 602.0000 | XLON | 05003050000067537-E0P6HkPhkHZs |
09:34:21 | 69 | 602.0000 | XLON | 05003050000067537-E0P6HkPhkHZu |
09:35:33 | 191 | 601.5000 | XLON | 05003050000067281-E0P6HkPhkIEA |
09:36:02 | 255 | 601.5000 | XLON | 07003070000068377-E0P6HkPhkIY8 |
09:40:22 | 293 | 601.5000 | XLON | 07003070000070488-E0P6HkPhkKtw |
09:42:00 | 244 | 601.5000 | XLON | 07003070000071291-E0P6HkPhkM9X |
09:42:41 | 293 | 601.5000 | XLON | 07003070000071544-E0P6HkPhkMZw |
09:43:41 | 147 | 601.5000 | XLON | 07003070000072089-E0P6HkPhkMvM |
09:44:21 | 320 | 601.5000 | XLON | 07003070000072382-E0P6HkPhkND7 |
09:45:09 | 115 | 601.0000 | XLON | 05003050000070742-E0P6HkPhkNgC |
09:45:09 | 227 | 601.0000 | XLON | 05003050000070742-E0P6HkPhkNgF |
09:48:28 | 273 | 601.0000 | XLON | 05003050000074337-E0P6HkPhkPFD |
09:50:38 | 3 | 601.0000 | XLON | 07003070000074866-E0P6HkPhkQXI |
09:51:38 | 5 | 601.0000 | XLON | 07003070000074866-E0P6HkPhkR4L |
10:00:08 | 113 | 601.0000 | XLON | 07003070000074866-E0P6HkPhkWK6 |
10:00:08 | 149 | 601.0000 | XLON | 07003070000074866-E0P6HkPhkWK8 |
10:01:48 | 149 | 601.0000 | XLON | 05003050000079463-E0P6HkPhkXHh |
10:01:48 | 77 | 601.0000 | XLON | 07003070000074866-E0P6HkPhkXHb |
10:05:26 | 258 | 602.0000 | XLON | 07003070000082781-E0P6HkPhkZZY |
10:05:27 | 284 | 602.0000 | XLON | 07003070000082799-E0P6HkPhkZcA |
10:14:39 | 234 | 602.0000 | XLON | 07003070000082811-E0P6HkPhkepT |
10:15:09 | 115 | 602.0000 | XLON | 07003070000082811-E0P6HkPhkfAS |
10:15:09 | 65 | 602.0000 | XLON | 07003070000082811-E0P6HkPhkfAU |
10:15:09 | 113 | 602.0000 | XLON | 07003070000087496-E0P6HkPhkfAW |
10:15:10 | 339 | 602.0000 | XLON | 05003050000087824-E0P6HkPhkfAr |
10:15:11 | 422 | 602.0000 | XLON | 07003070000087758-E0P6HkPhkfBf |
10:16:05 | 62 | 602.0000 | XLON | 07003070000087769-E0P6HkPhkfan |
10:16:05 | 35 | 602.0000 | XLON | 07003070000087769-E0P6HkPhkfak |
10:17:04 | 244 | 601.5000 | XLON | 05003050000081128-E0P6HkPhkgCR |
10:17:04 | 39 | 601.5000 | XLON | 05003050000081128-E0P6HkPhkgCT |
10:17:04 | 420 | 602.0000 | XLON | 07003070000087769-E0P6HkPhkgC1 |
10:17:05 | 577 | 601.5000 | XLON | 05003050000088809-E0P6HkPhkgD0 |
10:17:07 | 181 | 601.5000 | XLON | 07003070000088728-E0P6HkPhkgDd |
10:18:09 | 379 | 601.0000 | XLON | 05003050000088828-E0P6HkPhkh9i |
10:19:45 | 331 | 601.0000 | XLON | 07003070000089882-E0P6HkPhki6C |
10:20:25 | 3 | 601.0000 | XLON | 05003050000090258-E0P6HkPhkidQ |
10:21:01 | 115 | 600.5000 | XLON | 07003070000088711-E0P6HkPhkj0P |
10:21:01 | 343 | 601.0000 | XLON | 05003050000090258-E0P6HkPhkizy |
10:25:50 | 62 | 601.0000 | XLON | 05003050000091567-E0P6HkPhkkgu |
10:27:38 | 6 | 601.0000 | XLON | 05003050000091567-E0P6HkPhklNV |
10:28:58 | 216 | 601.0000 | XLON | 05003050000091567-E0P6HkPhklxI |
10:30:10 | 231 | 601.0000 | XLON | 05003050000093768-E0P6HkPhkmUU |
10:30:10 | 120 | 601.0000 | XLON | 05003050000093768-E0P6HkPhkmUS |
10:32:38 | 1 | 601.0000 | XLON | 05003050000094698-E0P6HkPhknSY |
10:33:41 | 5 | 601.0000 | XLON | 05003050000094698-E0P6HkPhknu7 |
10:33:41 | 291 | 601.0000 | XLON | 05003050000094698-E0P6HkPhknu9 |
10:33:41 | 145 | 601.0000 | XLON | 05003050000095536-E0P6HkPhknuB |
10:34:38 | 23 | 601.0000 | XLON | 05003050000096297-E0P6HkPhko8E |
10:45:15 | 114 | 601.5000 | XLON | 07003070000099129-E0P6HkPhksaG |
10:45:15 | 256 | 601.5000 | XLON | 07003070000099129-E0P6HkPhksaI |
10:45:16 | 275 | 601.5000 | XLON | 05003050000100541-E0P6HkPhksb6 |
10:45:16 | 320 | 601.5000 | XLON | 05003050000100541-E0P6HkPhksb8 |
10:46:16 | 468 | 601.5000 | XLON | 07003070000100516-E0P6HkPhktMN |
10:47:17 | 120 | 601.5000 | XLON | 05003050000101558-E0P6HkPhktsb |
10:47:17 | 235 | 601.5000 | XLON | 05003050000101558-E0P6HkPhktse |
10:47:57 | 469 | 601.5000 | XLON | 07003070000101798-E0P6HkPhkuG7 |
10:54:55 | 371 | 601.5000 | XLON | 05003050000103001-E0P6HkPhkwtd |
10:55:55 | 66 | 601.5000 | XLON | 07003070000105869-E0P6HkPhkxsz |
10:55:55 | 198 | 601.5000 | XLON | 07003070000105869-E0P6HkPhkxt1 |
10:57:00 | 359 | 601.5000 | XLON | 05003050000106562-E0P6HkPhkyQP |
10:57:00 | 355 | 601.0000 | XLON | 05003050000096297-E0P6HkPhkyQZ |
11:00:08 | 275 | 600.5000 | XLON | 07003070000106972-E0P6HkPhl00b |
11:01:00 | 42 | 600.5000 | XLON | 07003070000109119-E0P6HkPhl0bZ |
11:01:00 | 171 | 600.5000 | XLON | 07003070000109119-E0P6HkPhl0bb |
11:01:00 | 104 | 600.5000 | XLON | 07003070000109119-E0P6HkPhl0bd |
11:04:20 | 116 | 600.5000 | XLON | 05003050000111057-E0P6HkPhl2jE |
11:12:46 | 309 | 601.0000 | XLON | 05003050000114113-E0P6HkPhl7sB |
11:12:46 | 130 | 601.0000 | XLON | 07003070000114177-E0P6HkPhl7sD |
11:12:54 | 188 | 600.5000 | XLON | 05003050000111057-E0P6HkPhl7zL |
11:14:27 | 155 | 601.0000 | XLON | 07003070000116335-E0P6HkPhl8ZY |
11:15:27 | 274 | 601.0000 | XLON | 07003070000116822-E0P6HkPhl90r |
11:16:00 | 19 | 601.0000 | XLON | 07003070000117054-E0P6HkPhl970 |
11:17:00 | 6 | 601.0000 | XLON | 07003070000117570-E0P6HkPhl9nx |
11:17:40 | 4 | 601.0000 | XLON | 07003070000117856-E0P6HkPhlA1b |
11:18:14 | 5 | 601.0000 | XLON | 07003070000118094-E0P6HkPhlAAI |
11:18:14 | 425 | 601.0000 | XLON | 07003070000118094-E0P6HkPhlAAK |
11:19:14 | 174 | 601.0000 | XLON | 05003050000118592-E0P6HkPhlAQp |
11:19:54 | 326 | 601.0000 | XLON | 07003070000118970-E0P6HkPhlAet |
11:21:00 | 337 | 601.0000 | XLON | 07003070000119452-E0P6HkPhlBEM |
11:22:40 | 339 | 601.0000 | XLON | 05003050000120213-E0P6HkPhlC3n |
11:26:30 | 114 | 601.0000 | XLON | 05003050000121022-E0P6HkPhlDfB |
11:30:09 | 112 | 601.0000 | XLON | 05003050000121022-E0P6HkPhlEb8 |
11:31:15 | 8 | 602.0000 | XLON | 07003070000124120-E0P6HkPhlFBx |
11:31:15 | 1 | 602.0000 | XLON | 07003070000124120-E0P6HkPhlFBz |
11:32:38 | 515 | 602.0000 | XLON | 05003050000124484-E0P6HkPhlFfi |
11:32:45 | 372 | 601.5000 | XLON | 07003070000124669-E0P6HkPhlFlE |
11:40:20 | 18 | 602.0000 | XLON | 07003070000128246-E0P6HkPhlJrn |
11:40:20 | 3 | 602.0000 | XLON | 07003070000128246-E0P6HkPhlJrp |
11:40:20 | 6 | 602.0000 | XLON | 07003070000128246-E0P6HkPhlJrr |
11:40:39 | 316 | 602.0000 | XLON | 07003070000128372-E0P6HkPhlJzo |
11:40:39 | 377 | 602.5000 | XLON | 07003070000128377-E0P6HkPhlJzV |
11:41:00 | 2 | 602.0000 | XLON | 05003050000128546-E0P6HkPhlKCC |
11:41:00 | 346 | 602.0000 | XLON | 05003050000128546-E0P6HkPhlKCG |
11:42:41 | 2 | 602.0000 | XLON | 05003050000129305-E0P6HkPhlKpH |
11:42:41 | 357 | 602.0000 | XLON | 05003050000129305-E0P6HkPhlKpJ |
11:44:21 | 373 | 602.0000 | XLON | 05003050000130016-E0P6HkPhlMC1 |
11:46:01 | 123 | 602.0000 | XLON | 07003070000130726-E0P6HkPhlMvT |
11:52:26 | 363 | 603.0000 | XLON | 05003050000133277-E0P6HkPhlPKF |
11:52:40 | 374 | 603.0000 | XLON | 05003050000133356-E0P6HkPhlPOi |
11:54:21 | 199 | 602.0000 | XLON | 07003070000131493-E0P6HkPhlQ1P |
11:54:21 | 120 | 602.5000 | XLON | 07003070000131667-E0P6HkPhlQ0y |
11:54:21 | 112 | 602.5000 | XLON | 07003070000131667-E0P6HkPhlQ0w |
11:54:21 | 262 | 603.0000 | XLON | 07003070000133964-E0P6HkPhlQ0i |
11:56:31 | 134 | 602.5000 | XLON | 05003050000134852-E0P6HkPhlREL |
11:57:40 | 195 | 602.5000 | XLON | 05003050000135563-E0P6HkPhlRmX |
11:59:20 | 202 | 602.5000 | XLON | 05003050000136154-E0P6HkPhlSQ0 |
12:01:38 | 171 | 602.0000 | XLON | 07003070000134847-E0P6HkPhlTjD |
12:04:20 | 157 | 602.0000 | XLON | 05003050000139420-E0P6HkPhlVEm |
12:04:20 | 9 | 602.0000 | XLON | 05003050000139420-E0P6HkPhlVEo |
12:04:20 | 55 | 602.0000 | XLON | 05003050000139420-E0P6HkPhlVEq |
12:13:41 | 276 | 603.0000 | XLON | 05003050000142077-E0P6HkPhlZV3 |
12:15:21 | 309 | 603.0000 | XLON | 05003050000144626-E0P6HkPhlaFV |
12:20:52 | 403 | 604.0000 | XLON | 07003070000147074-E0P6HkPhlcP9 |
12:21:00 | 430 | 604.0000 | XLON | 05003050000147114-E0P6HkPhlcQj |
12:24:01 | 134 | 604.0000 | XLON | 05003050000147742-E0P6HkPhldrI |
12:24:01 | 128 | 604.0000 | XLON | 05003050000147742-E0P6HkPhldrL |
12:27:28 | 362 | 604.5000 | XLON | 07003070000148807-E0P6HkPhlf6I |
12:28:51 | 79 | 604.0000 | XLON | 05003050000147742-E0P6HkPhlfaE |
12:28:51 | 34 | 604.0000 | XLON | 05003050000148432-E0P6HkPhlfaG |
12:28:51 | 211 | 604.0000 | XLON | 05003050000148432-E0P6HkPhlfaI |
12:28:51 | 310 | 604.5000 | XLON | 07003070000150260-E0P6HkPhlfa4 |
12:35:18 | 315 | 604.5000 | XLON | 05003050000152675-E0P6HkPhlig0 |
12:36:00 | 91 | 604.5000 | XLON | 07003070000153183-E0P6HkPhlizm |
12:36:00 | 39 | 604.5000 | XLON | 07003070000153183-E0P6HkPhlizo |
12:37:12 | 212 | 604.5000 | XLON | 07003070000153518-E0P6HkPhljSC |
12:37:16 | 365 | 604.0000 | XLON | 05003050000152181-E0P6HkPhljTM |
12:37:40 | 268 | 603.5000 | XLON | 07003070000153753-E0P6HkPhlja4 |
12:39:20 | 295 | 603.5000 | XLON | 07003070000154455-E0P6HkPhlkEf |
12:42:00 | 121 | 603.5000 | XLON | 07003070000155436-E0P6HkPhllCq |
12:44:28 | 73 | 603.5000 | XLON | 07003070000155436-E0P6HkPhllse |
12:44:28 | 181 | 603.5000 | XLON | 07003070000155704-E0P6HkPhllsg |
12:46:04 | 267 | 603.5000 | XLON | 07003070000157233-E0P6HkPhlmhL |
12:47:41 | 277 | 603.5000 | XLON | 05003050000158081-E0P6HkPhlnYP |
12:49:21 | 123 | 603.5000 | XLON | 05003050000158751-E0P6HkPhloFN |
12:56:27 | 334 | 605.0000 | XLON | 05003050000161569-E0P6HkPhlrMb |
12:56:27 | 89 | 605.0000 | XLON | 07003070000161591-E0P6HkPhlrMf |
12:56:27 | 114 | 605.0000 | XLON | 05003050000161570-E0P6HkPhlrMd |
12:56:27 | 37 | 605.0000 | XLON | 07003070000161591-E0P6HkPhlrMi |
12:56:27 | 132 | 605.0000 | XLON | 07003070000161592-E0P6HkPhlrMk |
13:09:46 | 113 | 606.5000 | XLON | 05003050000164720-E0P6HkPhlxUm |
13:09:46 | 394 | 606.5000 | XLON | 07003070000163708-E0P6HkPhlxUg |
13:09:47 | 343 | 606.5000 | XLON | 07003070000167797-E0P6HkPhlxVp |
13:09:48 | 650 | 606.5000 | XLON | 05003050000167815-E0P6HkPhlxWK |
13:09:48 | 42 | 606.5000 | XLON | 05003050000167815-E0P6HkPhlxWM |
13:09:48 | 46 | 606.5000 | XLON | 05003050000167815-E0P6HkPhlxWO |
13:10:08 | 42 | 606.0000 | XLON | 05003050000163692-E0P6HkPhlxoT |
13:23:06 | 423 | 606.5000 | XLON | 07003070000175914-E0P6HkPhm4Kv |
13:24:20 | 484 | 606.5000 | XLON | 05003050000176452-E0P6HkPhm4sy |
13:24:52 | 451 | 606.5000 | XLON | 07003070000176962-E0P6HkPhm5C6 |
13:25:52 | 83 | 606.5000 | XLON | 05003050000177529-E0P6HkPhm5hY |
13:25:52 | 264 | 606.5000 | XLON | 05003050000177529-E0P6HkPhm5hW |
13:26:01 | 324 | 606.5000 | XLON | 05003050000177590-E0P6HkPhm5nQ |
13:27:56 | 2 | 606.5000 | XLON | 05003050000178370-E0P6HkPhm6pc |
13:27:56 | 337 | 606.5000 | XLON | 05003050000178370-E0P6HkPhm6pe |
13:30:51 | 66 | 606.5000 | XLON | 05003050000179116-E0P6HkPhm9d6 |
13:33:41 | 92 | 607.0000 | XLON | 05003050000182719-E0P6HkPhmB6o |
13:33:41 | 48 | 607.0000 | XLON | 05003050000182719-E0P6HkPhmB6q |
13:33:41 | 152 | 607.0000 | XLON | 05003050000182719-E0P6HkPhmB6s |
13:34:21 | 308 | 606.5000 | XLON | 05003050000179116-E0P6HkPhmBSz |
13:34:21 | 92 | 607.0000 | XLON | 05003050000183133-E0P6HkPhmBSg |
13:34:21 | 152 | 607.0000 | XLON | 05003050000183133-E0P6HkPhmBSi |
13:34:21 | 27 | 607.0000 | XLON | 05003050000183133-E0P6HkPhmBSk |
13:36:01 | 122 | 606.0000 | XLON | 07003070000184051-E0P6HkPhmCok |
13:36:01 | 440 | 606.5000 | XLON | 05003050000184108-E0P6HkPhmCoA |
13:36:01 | 199 | 606.0000 | XLON | 05003050000168817-E0P6HkPhmCoG |
13:39:49 | 173 | 604.5000 | XLON | 05003050000183798-E0P6HkPhmEqc |
13:41:30 | 353 | 605.5000 | XLON | 07003070000186786-E0P6HkPhmFwN |
13:43:41 | 60 | 605.5000 | XLON | 07003070000187834-E0P6HkPhmGr1 |
13:51:12 | 348 | 606.0000 | XLON | 05003050000190425-E0P6HkPhmKy1 |
13:51:12 | 123 | 606.0000 | XLON | 05003050000190746-E0P6HkPhmKy3 |
13:52:07 | 415 | 606.0000 | XLON | 05003050000192247-E0P6HkPhmLRk |
14:04:04 | 249 | 607.0000 | XLON | 05003050000198472-E0P6HkPhmSA5 |
14:04:04 | 122 | 607.0000 | XLON | 07003070000198407-E0P6HkPhmSA7 |
14:04:05 | 352 | 607.0000 | XLON | 07003070000198421-E0P6HkPhmSAS |
14:04:06 | 452 | 607.0000 | XLON | 05003050000198497-E0P6HkPhmSBU |
14:04:07 | 452 | 607.0000 | XLON | 07003070000198434-E0P6HkPhmSC3 |
14:06:03 | 189 | 608.0000 | XLON | 05003050000199655-E0P6HkPhmTOI |
14:06:03 | 227 | 608.0000 | XLON | 05003050000199655-E0P6HkPhmTOK |
14:07:03 | 189 | 608.0000 | XLON | 05003050000200178-E0P6HkPhmU7S |
14:07:03 | 129 | 608.0000 | XLON | 05003050000200178-E0P6HkPhmU7U |
14:07:43 | 450 | 607.5000 | XLON | 07003070000200426-E0P6HkPhmUGq |
14:12:11 | 416 | 608.0000 | XLON | 07003070000202569-E0P6HkPhmX6f |
14:13:09 | 321 | 607.5000 | XLON | 07003070000201201-E0P6HkPhmXtS |
14:21:21 | 379 | 608.0000 | XLON | 05003050000203516-E0P6HkPhmcEi |
14:21:22 | 502 | 608.0000 | XLON | 07003070000207121-E0P6HkPhmcFB |
14:21:56 | 232 | 608.0000 | XLON | 07003070000207121-E0P6HkPhmcUF |
14:21:56 | 154 | 608.0000 | XLON | 07003070000207307-E0P6HkPhmcUJ |
14:24:29 | 390 | 608.0000 | XLON | 07003070000208390-E0P6HkPhmeBD |
14:28:29 | 378 | 608.5000 | XLON | 07003070000210927-E0P6HkPhmgzY |
14:29:09 | 447 | 608.5000 | XLON | 05003050000211387-E0P6HkPhmhKN |
14:31:05 | 335 | 608.0000 | XLON | 07003070000209309-E0P6HkPhmlwJ |
14:33:18 | 413 | 608.0000 | XLON | 05003050000216910-E0P6HkPhmqZY |
14:33:18 | 195 | 607.5000 | XLON | 05003050000207648-E0P6HkPhmqZg |
14:33:18 | 194 | 607.5000 | XLON | 05003050000210273-E0P6HkPhmqZi |
14:35:09 | 1 | 608.0000 | XLON | 05003050000219854-E0P6HkPhmtUa |
14:35:09 | 200 | 608.0000 | XLON | 05003050000219854-E0P6HkPhmtUd |
14:35:09 | 280 | 608.0000 | XLON | 05003050000219854-E0P6HkPhmtUg |
14:35:49 | 343 | 608.0000 | XLON | 07003070000220495-E0P6HkPhmuoz |
14:38:29 | 63 | 608.5000 | XLON | 05003050000223257-E0P6HkPhmyhq |
14:38:29 | 27 | 608.5000 | XLON | 05003050000223257-E0P6HkPhmyhs |
14:38:46 | 447 | 608.0000 | XLON | 05003050000222173-E0P6HkPhmzLW |
14:39:09 | 475 | 608.0000 | XLON | 07003070000223878-E0P6HkPhmzsY |
14:40:49 | 329 | 608.0000 | XLON | 07003070000225463-E0P6HkPhn2hb |
14:40:49 | 195 | 608.0000 | XLON | 07003070000225463-E0P6HkPhn2hd |
14:40:49 | 61 | 608.0000 | XLON | 07003070000225463-E0P6HkPhn2hf |
14:41:43 | 159 | 607.0000 | XLON | 05003050000218576-E0P6HkPhn4Jd |
14:41:43 | 185 | 607.0000 | XLON | 07003070000217387-E0P6HkPhn4Jb |
14:42:29 | 13 | 607.0000 | XLON | 05003050000227178-E0P6HkPhn5Tx |
14:42:29 | 369 | 607.0000 | XLON | 05003050000227178-E0P6HkPhn5Tz |
14:47:29 | 416 | 609.5000 | XLON | 05003050000232122-E0P6HkPhnBWW |
14:48:13 | 347 | 609.0000 | XLON | 07003070000231918-E0P6HkPhnCjE |
14:49:49 | 265 | 609.0000 | XLON | 07003070000233609-E0P6HkPhnFlF |
14:49:49 | 185 | 609.0000 | XLON | 07003070000233609-E0P6HkPhnFl7 |
14:58:19 | 324 | 609.0000 | XLON | 07003070000235128-E0P6HkPhnTRN |
14:58:37 | 195 | 609.0000 | XLON | 07003070000241762-E0P6HkPhnTvO |
14:58:37 | 49 | 609.0000 | XLON | 07003070000235128-E0P6HkPhnTup |
14:58:37 | 441 | 609.0000 | XLON | 07003070000241497-E0P6HkPhnTur |
14:58:42 | 412 | 609.5000 | XLON | 05003050000241888-E0P6HkPhnU3v |
14:58:43 | 412 | 609.0000 | XLON | 07003070000241773-E0P6HkPhnU62 |
14:58:43 | 412 | 609.5000 | XLON | 05003050000241898-E0P6HkPhnU4w |
15:00:13 | 347 | 608.5000 | XLON | 05003050000232123-E0P6HkPhnWIa |
15:00:13 | 195 | 609.0000 | XLON | 07003070000243469-E0P6HkPhnWGY |
15:00:13 | 50 | 609.0000 | XLON | 07003070000243469-E0P6HkPhnWGa |
15:00:13 | 150 | 609.0000 | XLON | 07003070000243469-E0P6HkPhnWGc |
15:03:03 | 680 | 609.0000 | XLON | 07003070000248233-E0P6HkPhnbqv |
15:04:39 | 146 | 608.5000 | XLON | 07003070000248220-E0P6HkPhnf12 |
15:05:43 | 33 | 609.0000 | XLON | 05003050000250917-E0P6HkPhnh4x |
15:05:43 | 328 | 609.0000 | XLON | 05003050000250917-E0P6HkPhnh4t |
15:05:43 | 1 | 609.0000 | XLON | 05003050000250917-E0P6HkPhnh4o |
15:10:28 | 236 | 611.5000 | XLON | 07003070000255021-E0P6HkPhnpEN |
15:10:29 | 408 | 611.0000 | XLON | 07003070000255035-E0P6HkPhnpHD |
15:10:31 | 312 | 611.0000 | XLON | 05003050000255202-E0P6HkPhnpMa |
15:12:08 | 236 | 613.0000 | XLON | 07003070000256691-E0P6HkPhnrv2 |
15:12:09 | 442 | 613.0000 | XLON | 05003050000256863-E0P6HkPhnrwH |
15:12:29 | 6 | 612.5000 | XLON | 07003070000256949-E0P6HkPhnsM2 |
15:13:29 | 477 | 612.5000 | XLON | 05003050000258049-E0P6HkPhnuHI |
15:14:09 | 409 | 612.5000 | XLON | 05003050000258556-E0P6HkPhnvEQ |
15:19:45 | 409 | 613.5000 | XLON | 05003050000263604-E0P6HkPho5IM |
15:19:46 | 3 | 613.5000 | XLON | 07003070000263794-E0P6HkPho5Jr |
15:19:54 | 512 | 613.5000 | XLON | 05003050000263957-E0P6HkPho5S6 |
15:20:15 | 409 | 613.0000 | XLON | 05003050000263000-E0P6HkPho69H |
15:21:25 | 1 | 612.0000 | XLON | 07003070000264944-E0P6HkPho7tu |
15:21:25 | 442 | 612.0000 | XLON | 07003070000264944-E0P6HkPho7u1 |
15:22:29 | 236 | 612.0000 | XLON | 07003070000266673-E0P6HkPho9ZR |
15:22:29 | 39 | 612.0000 | XLON | 07003070000266673-E0P6HkPho9ZT |
15:25:39 | 193 | 613.0000 | XLON | 05003050000268052-E0P6HkPhoE1b |
15:25:39 | 187 | 613.0000 | XLON | 07003070000267905-E0P6HkPhoE1d |
15:25:39 | 1 | 613.0000 | XLON | 05003050000268052-E0P6HkPhoE1Z |
15:28:23 | 509 | 613.0000 | XLON | 07003070000270008-E0P6HkPhoHJf |
15:28:24 | 650 | 613.0000 | XLON | 05003050000271483-E0P6HkPhoHKC |
15:28:24 | 21 | 613.0000 | XLON | 05003050000271483-E0P6HkPhoHKE |
15:29:34 | 155 | 612.5000 | XLON | 07003070000266856-E0P6HkPhoIZi |
15:30:04 | 236 | 612.5000 | XLON | 05003050000272983-E0P6HkPhoJIJ |
15:30:04 | 183 | 612.5000 | XLON | 05003050000272983-E0P6HkPhoJIL |
15:30:04 | 24 | 612.5000 | XLON | 05003050000272983-E0P6HkPhoJIN |
15:30:34 | 126 | 612.0000 | XLON | 05003050000266987-E0P6HkPhoK48 |
15:30:34 | 171 | 612.0000 | XLON | 05003050000266987-E0P6HkPhoK46 |
15:31:44 | 260 | 612.0000 | XLON | 07003070000274268-E0P6HkPhoLNx |
15:31:44 | 206 | 612.0000 | XLON | 07003070000274268-E0P6HkPhoLNz |
15:32:29 | 380 | 612.0000 | XLON | 05003050000275039-E0P6HkPhoM4N |
15:34:09 | 10 | 612.0000 | XLON | 05003050000276442-E0P6HkPhoOZY |
15:34:09 | 9 | 612.0000 | XLON | 05003050000276442-E0P6HkPhoOZa |
15:34:09 | 183 | 612.0000 | XLON | 05003050000276442-E0P6HkPhoOZc |
15:34:09 | 25 | 612.0000 | XLON | 05003050000276442-E0P6HkPhoOZe |
15:35:02 | 139 | 611.5000 | XLON | 07003070000277084-E0P6HkPhoQ5E |
15:35:49 | 503 | 611.5000 | XLON | 05003050000277944-E0P6HkPhoR7h |
15:37:29 | 402 | 611.5000 | XLON | 07003070000279031-E0P6HkPhoSuE |
15:39:09 | 26 | 611.5000 | XLON | 07003070000280354-E0P6HkPhoUmT |
15:39:11 | 503 | 611.5000 | XLON | 05003050000280534-E0P6HkPhoUnp |
15:40:49 | 389 | 611.5000 | XLON | 07003070000281542-E0P6HkPhoWIQ |
15:40:50 | 125 | 611.0000 | XLON | 07003070000270019-E0P6HkPhoWIu |
15:40:50 | 130 | 611.0000 | XLON | 07003070000276271-E0P6HkPhoWIw |
15:41:20 | 308 | 610.0000 | XLON | 07003070000272851-E0P6HkPhoWvM |
15:44:23 | 155 | 611.0000 | XLON | 05003050000284189-E0P6HkPhoZwY |
15:46:00 | 279 | 611.5000 | XLON | 05003050000285814-E0P6HkPhobc5 |
15:46:00 | 156 | 611.0000 | XLON | 05003050000284189-E0P6HkPhobcB |
15:46:04 | 233 | 610.0000 | XLON | 07003070000284006-E0P6HkPhobim |
15:46:04 | 285 | 610.5000 | XLON | 05003050000283234-E0P6HkPhobiY |
15:47:45 | 454 | 611.0000 | XLON | 05003050000287135-E0P6HkPhodSo |
15:49:09 | 428 | 611.0000 | XLON | 05003050000288298-E0P6HkPhoeqV |
15:50:49 | 14 | 611.0000 | XLON | 07003070000289493-E0P6HkPhogpl |
15:50:49 | 284 | 611.0000 | XLON | 07003070000289493-E0P6HkPhogpn |
15:52:29 | 484 | 611.0000 | XLON | 07003070000290856-E0P6HkPhojA1 |
15:54:09 | 497 | 611.0000 | XLON | 07003070000292081-E0P6HkPhol2r |
15:55:49 | 421 | 610.5000 | XLON | 07003070000286952-E0P6HkPhonEN |
15:55:49 | 397 | 611.0000 | XLON | 05003050000293659-E0P6HkPhonEA |
16:00:10 | 447 | 610.0000 | XLON | 07003070000294834-E0P6HkPhorpl |
16:00:49 | 450 | 610.0000 | XLON | 05003050000297862-E0P6HkPhosdL |
16:00:49 | 125 | 610.0000 | XLON | 05003050000297862-E0P6HkPhosdN |
16:02:29 | 91 | 610.0000 | XLON | 07003070000299019-E0P6HkPhouPE |
16:02:29 | 183 | 610.0000 | XLON | 07003070000299019-E0P6HkPhouPG |
16:02:29 | 376 | 610.0000 | XLON | 07003070000299019-E0P6HkPhouPI |
16:02:43 | 185 | 609.5000 | XLON | 05003050000294990-E0P6HkPhouh2 |
16:06:15 | 55 | 609.5000 | XLON | 05003050000294990-E0P6HkPhoyFn |
16:06:15 | 331 | 609.5000 | XLON | 05003050000300663-E0P6HkPhoyFr |
16:06:17 | 2 | 609.5000 | XLON | 07003070000302035-E0P6HkPhoyHS |
16:06:17 | 139 | 609.5000 | XLON | 07003070000302035-E0P6HkPhoyHU |
16:09:13 | 498 | 609.5000 | XLON | 05003050000303347-E0P6HkPhp1Jj |
16:11:03 | 365 | 609.5000 | XLON | 07003070000305222-E0P6HkPhp3Pg |
16:11:42 | 427 | 609.5000 | XLON | 07003070000306239-E0P6HkPhp47p |
16:11:42 | 38 | 609.5000 | XLON | 07003070000306239-E0P6HkPhp47w |
16:12:11 | 481 | 609.5000 | XLON | 07003070000307119-E0P6HkPhp4d5 |
16:12:23 | 193 | 609.0000 | XLON | 07003070000300481-E0P6HkPhp4tl |
16:12:29 | 14 | 609.0000 | XLON | 07003070000307420-E0P6HkPhp50B |
16:12:43 | 123 | 608.5000 | XLON | 05003050000289683-E0P6HkPhp5Lz |
16:12:43 | 47 | 608.5000 | XLON | 05003050000289683-E0P6HkPhp5M1 |
16:13:03 | 135 | 608.5000 | XLON | 07003070000307640-E0P6HkPhp5i0 |
16:13:03 | 243 | 608.5000 | XLON | 07003070000307640-E0P6HkPhp5i2 |
16:14:23 | 112 | 608.5000 | XLON | 05003050000309045-E0P6HkPhp77V |
16:14:23 | 377 | 608.5000 | XLON | 05003050000309045-E0P6HkPhp77X |
16:18:11 | 437 | 609.5000 | XLON | 07003070000311315-E0P6HkPhpBsU |
16:18:12 | 284 | 609.5000 | XLON | 07003070000311317-E0P6HkPhpBt9 |
16:18:12 | 184 | 609.5000 | XLON | 07003070000311317-E0P6HkPhpBtB |
16:18:12 | 198 | 609.5000 | XLON | 07003070000311317-E0P6HkPhpBtD |
16:19:47 | 544 | 609.5000 | XLON | 07003070000311646-E0P6HkPhpDYp |
16:19:47 | 69 | 609.5000 | XLON | 07003070000311646-E0P6HkPhpDYr |
16:19:50 | 405 | 609.0000 | XLON | 05003050000311292-E0P6HkPhpDbe |
