Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

20th Oct 2025 07:00

RNS Number : 9224D
Man Group plc
20 October 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

17 October 2025

Number of ordinary shares purchased:

340,941

Time of transaction:

08:13 to 16:24

Highest price per share:

GBp 199.70

Lowest price per share:

GBp 191.20

Weighted average price per share:

 

 

GBp 196.10

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 75,652,972 of its ordinary shares in treasury and will have 1,153,708,257 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 38,760,459 ordinary shares in aggregate at a weighted average price of 180.91 pence per share.

 

All transactions under this programme can be found on the Company's website (www.man.com).

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Shares purchased:

340,941 (ISIN:JE00BJ1DLW90)

Date of purchases:

17 October 2025

Investment firm:

GSI

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

191.20

199.70

CHIX

192.40

199.70

TRQX

191.40

199.70

XLON

191.20

199.70

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

2,589

1.9220

XLON

08:13:27 AM

2,576

1.9280

BATE

08:14:32 AM

2,586

1.9270

BATE

08:14:32 AM

2,189

1.9300

XLON

08:14:32 AM

2,190

1.9290

XLON

08:14:32 AM

2,228

1.9280

XLON

08:14:32 AM

2,598

1.9260

BATE

08:14:34 AM

2,060

1.9260

CHIX

08:14:34 AM

2,039

1.9250

CHIX

08:14:34 AM

1,471

1.9300

TRQX

08:16:38 AM

1,948

1.9400

XLON

08:19:56 AM

1,869

1.9280

XLON

08:25:22 AM

2,460

1.9120

BATE

08:33:01 AM

1,881

1.9120

XLON

08:33:01 AM

790

1.9250

TRQX

08:39:14 AM

1,866

1.9260

XLON

08:39:14 AM

200

1.9240

CHIX

08:39:15 AM

1,867

1.9240

CHIX

08:39:15 AM

2,219

1.9260

BATE

08:41:51 AM

2,329

1.9250

BATE

08:42:55 AM

2,360

1.9240

BATE

08:45:16 AM

1,879

1.9240

XLON

08:45:16 AM

1,920

1.9360

BATE

08:50:41 AM

1,878

1.9360

XLON

08:50:41 AM

1,876

1.9330

XLON

08:56:10 AM

1,883

1.9330

BATE

08:59:34 AM

1,867

1.9340

XLON

09:01:14 AM

2,082

1.9310

CHIX

09:04:19 AM

1,888

1.9280

BATE

09:04:46 AM

1,882

1.9210

XLON

09:08:10 AM

953

1.9140

TRQX

09:09:28 AM

1,871

1.9180

BATE

09:12:14 AM

54

1.9170

XLON

09:17:32 AM

2,502

1.9170

XLON

09:17:32 AM

2,585

1.9200

BATE

09:25:05 AM

2,105

1.9200

XLON

09:25:05 AM

1,900

1.9250

XLON

09:30:42 AM

2,086

1.9300

BATE

09:32:33 AM

2,061

1.9300

CHIX

09:32:33 AM

1,877

1.9300

XLON

09:37:31 AM

1,911

1.9280

BATE

09:42:16 AM

958

1.9280

TRQX

09:42:16 AM

1,870

1.9280

XLON

09:42:16 AM

1,539

1.9260

BATE

09:44:25 AM

338

1.9260

BATE

09:44:25 AM

1,875

1.9280

XLON

09:47:04 AM

2,554

1.9350

BATE

09:55:14 AM

2,076

1.9360

CHIX

09:55:14 AM

2,588

1.9360

XLON

09:55:14 AM

111

1.9410

BATE

10:02:06 AM

2,031

1.9410

BATE

10:02:06 AM

2,093

1.9420

XLON

10:02:06 AM

1,876

1.9310

BATE

10:14:57 AM

961

1.9310

TRQX

10:14:57 AM

2,598

1.9310

XLON

10:14:57 AM

1,879

1.9350

BATE

10:17:26 AM

2,080

1.9340

XLON

10:17:26 AM

2,073

1.9390

CHIX

10:23:01 AM

1,875

1.9400

BATE

10:23:35 AM

1,891

1.9390

XLON

10:24:29 AM

1,879

1.9370

BATE

10:31:00 AM

1,879

1.9370

XLON

10:31:00 AM

1,876

1.9420

XLON

10:34:28 AM

1,873

1.9510

BATE

10:36:07 AM

1,870

1.9460

XLON

10:40:16 AM

1,878

1.9440

BATE

10:45:27 AM

2,071

1.9440

CHIX

10:45:27 AM

957

1.9440

TRQX

10:45:27 AM

1,877

1.9410

XLON

10:47:08 AM

1,878

1.9430

BATE

10:50:23 AM

2,600

1.9500

XLON

10:55:33 AM

2,571

1.9560

BATE

11:00:42 AM

2,074

1.9550

XLON

11:02:34 AM

2,108

1.9540

BATE

11:10:41 AM

2,070

1.9540

CHIX

11:10:41 AM

1,889

1.9540

XLON

11:10:41 AM

956

1.9580

TRQX

11:12:49 AM

1,873

1.9520

XLON

11:13:13 AM

1,899

1.9580

BATE

11:15:15 AM

2,585

1.9550

BATE

11:26:42 AM

1,875

1.9550

XLON

11:26:42 AM

2,586

1.9570

XLON

11:28:16 AM

2,116

1.9610

BATE

11:31:51 AM

2,073

1.9570

XLON

11:37:32 AM

775

1.9560

CHIX

11:37:35 AM

17

1.9560

CHIX

11:37:39 AM

1,292

1.9560

CHIX

11:38:35 AM

958

1.9560

TRQX

11:41:45 AM

1,097

1.9560

XLON

11:41:45 AM

800

1.9560

XLON

11:41:45 AM

1,870

1.9550

BATE

11:43:20 AM

1,881

1.9570

XLON

11:46:14 AM

1,882

1.9570

BATE

11:47:14 AM

1,872

1.9650

XLON

11:52:45 AM

1,874

1.9660

BATE

11:54:37 AM

1,874

1.9690

XLON

11:58:58 AM

2,069

1.9670

CHIX

11:59:56 AM

1,883

1.9650

BATE

12:00:19 PM

2,581

1.9660

XLON

12:10:02 PM

1,890

1.9700

BATE

12:13:25 PM

1,871

1.9710

BATE

12:14:49 PM

956

1.9710

TRQX

12:14:49 PM

2,083

1.9720

XLON

12:14:49 PM

1,868

1.9680

BATE

12:22:14 PM

1,904

1.9680

XLON

12:22:14 PM

2,073

1.9730

CHIX

12:24:36 PM

1,877

1.9770

BATE

12:29:54 PM

2,558

1.9760

XLON

12:29:54 PM

1,877

1.9760

BATE

12:34:20 PM

2,098

1.9770

XLON

12:34:20 PM

1,890

1.9810

BATE

12:42:26 PM

1,904

1.9810

XLON

12:42:26 PM

1,878

1.9890

BATE

12:51:50 PM

2,079

1.9890

CHIX

12:51:50 PM

1,190

1.9910

TRQX

12:51:50 PM

2,559

1.9910

XLON

12:51:50 PM

1,872

1.9930

BATE

12:57:25 PM

2,130

1.9930

XLON

12:57:25 PM

1,885

1.9930

BATE

13:03:29 PM

1,870

1.9940

XLON

13:03:29 PM

1,879

1.9900

XLON

13:08:25 PM

1,877

1.9830

XLON

13:14:36 PM

2,592

1.9860

XLON

13:25:10 PM

2,480

1.9850

CHIX

13:25:16 PM

966

1.9850

TRQX

13:25:16 PM

2,067

1.9850

XLON

13:32:03 PM

2,337

1.9840

BATE

13:32:09 PM

2,103

1.9870

BATE

13:34:37 PM

2,575

1.9860

BATE

13:34:37 PM

1,898

1.9860

XLON

13:34:37 PM

2,146

1.9860

BATE

13:46:47 PM

2,091

1.9870

CHIX

13:46:47 PM

2,550

1.9860

XLON

13:46:47 PM

2,092

1.9850

BATE

13:48:42 PM

2,575

1.9880

XLON

13:57:00 PM

1,891

1.9870

BATE

13:57:04 PM

962

1.9870

TRQX

13:57:04 PM

1,872

1.9850

BATE

14:05:56 PM

2,334

1.9840

XLON

14:05:56 PM

1,820

1.9850

CHIX

14:10:10 PM

2,577

1.9850

XLON

14:10:10 PM

1,803

1.9860

XLON

14:15:18 PM

2,590

1.9860

BATE

14:15:23 PM

2,614

1.9880

BATE

14:25:35 PM

897

1.9890

TRQX

14:25:35 PM

2,566

1.9880

XLON

14:25:35 PM

2,559

1.9790

BATE

14:36:17 PM

2,568

1.9770

XLON

14:36:47 PM

2,147

1.9840

CHIX

14:47:09 PM

2,618

1.9840

XLON

14:47:09 PM

2,574

1.9830

BATE

14:49:40 PM

1,219

1.9840

XLON

14:59:20 PM

680

1.9840

XLON

14:59:20 PM

2,050

1.9970

XLON

15:09:34 PM

2,000

1.9970

BATE

15:49:14 PM

2,146

1.9970

CHIX

15:49:14 PM

951

1.9970

TRQX

15:49:14 PM

2,054

1.9970

XLON

15:49:14 PM

2,591

1.9970

BATE

15:49:48 PM

2,593

1.9970

XLON

15:49:48 PM

2,203

1.9940

BATE

15:53:36 PM

1,888

1.9940

XLON

15:53:36 PM

2,540

1.9900

BATE

16:01:02 PM

2,552

1.9890

XLON

16:01:02 PM

2,486

1.9930

BATE

16:05:10 PM

1,841

1.9930

CHIX

16:05:10 PM

2,562

1.9920

XLON

16:05:10 PM

819

1.9930

TRQX

16:07:19 PM

2,561

1.9920

XLON

16:11:35 PM

1,900

1.9960

BATE

16:15:50 PM

1,614

1.9960

CHIX

16:15:50 PM

704

1.9960

TRQX

16:15:50 PM

1,857

1.9950

XLON

16:15:50 PM

1,417

1.9960

BATE

16:16:25 PM

533

1.9960

BATE

16:16:25 PM

1,861

1.9960

BATE

16:23:14 PM

1,847

1.9950

BATE

16:23:14 PM

1,928

1.9960

XLON

16:23:14 PM

1,933

1.9950

XLON

16:23:14 PM

 

Enquiries

Karan Shirgaokar

Head of Corporate Development and Shareholder Relations

+44 20 7144 1434

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGPGBAUUPAGMM

Related Shares:

Man
FTSE 100 Latest
Value9,645.62
Change67.05