22nd Oct 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 21 October 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 250,000 |
Lowest price paid per share (GBp): | 1,635.00p |
Highest price paid per share (GBp): | 1,650.00p |
Volume-weighted average price paid per share (GBp): | 1,642.48p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 5,113,500 ordinary shares.
Following the above purchase, the Company will hold 252,578,344 ordinary shares in treasury and have 4,062,838,575 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,062,838,575. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.22 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 21 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 29,953 | 1,650.00p | 1,637.00p | 1,641.24p |
CHIX | 23,913 | 1,649.50p | 1,637.00p | 1,643.09p |
XLON | 196,134 | 1,650.00p | 1,635.00p | 1,642.60p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
504 | 1641.0 | XLON | 21-Oct-2025 | 08:01:01 | 20251021149121533 |
579 | 1638.5 | XLON | 21-Oct-2025 | 08:01:15 | 20251021149121737 |
554 | 1636.5 | XLON | 21-Oct-2025 | 08:01:25 | 20251021149121825 |
518 | 1636.0 | XLON | 21-Oct-2025 | 08:02:12 | 20251021149122073 |
379 | 1635.0 | XLON | 21-Oct-2025 | 08:02:25 | 20251021149122151 |
112 | 1635.0 | XLON | 21-Oct-2025 | 08:02:25 | 20251021149122153 |
1,363 | 1636.5 | XLON | 21-Oct-2025 | 08:04:46 | 20251021149123063 |
439 | 1637.0 | XLON | 21-Oct-2025 | 08:06:17 | 20251021149123947 |
564 | 1637.0 | XLON | 21-Oct-2025 | 08:06:17 | 20251021149123949 |
420 | 1639.0 | XLON | 21-Oct-2025 | 08:07:53 | 20251021149124261 |
277 | 1639.0 | XLON | 21-Oct-2025 | 08:07:53 | 20251021149124263 |
863 | 1639.0 | XLON | 21-Oct-2025 | 08:07:53 | 20251021149124265 |
534 | 1639.0 | XLON | 21-Oct-2025 | 08:08:14 | 20251021149124384 |
555 | 1641.0 | XLON | 21-Oct-2025 | 08:09:11 | 20251021149124559 |
680 | 1642.0 | XLON | 21-Oct-2025 | 08:10:47 | 20251021149124823 |
271 | 1642.0 | XLON | 21-Oct-2025 | 08:10:47 | 20251021149124825 |
413 | 1642.0 | XLON | 21-Oct-2025 | 08:10:47 | 20251021149124827 |
95 | 1642.0 | XLON | 21-Oct-2025 | 08:10:47 | 20251021149124829 |
593 | 1642.5 | XLON | 21-Oct-2025 | 08:12:38 | 20251021149125177 |
425 | 1642.0 | XLON | 21-Oct-2025 | 08:12:44 | 20251021149125285 |
198 | 1642.0 | CHIX | 21-Oct-2025 | 08:15:00 | 20251021149125408 |
1,357 | 1642.0 | XLON | 21-Oct-2025 | 08:15:00 | 20251021149125410 |
40 | 1643.5 | CHIX | 21-Oct-2025 | 08:18:16 | 20251021149125712 |
207 | 1643.5 | CHIX | 21-Oct-2025 | 08:18:16 | 20251021149125714 |
1,400 | 1643.5 | XLON | 21-Oct-2025 | 08:18:16 | 20251021149125716 |
624 | 1644.0 | XLON | 21-Oct-2025 | 08:19:39 | 20251021149125915 |
625 | 1644.0 | XLON | 21-Oct-2025 | 08:19:39 | 20251021149125917 |
402 | 1645.0 | XLON | 21-Oct-2025 | 08:20:59 | 20251021149125977 |
278 | 1645.0 | XLON | 21-Oct-2025 | 08:20:59 | 20251021149125979 |
605 | 1645.0 | XLON | 21-Oct-2025 | 08:20:59 | 20251021149125981 |
36 | 1645.0 | XLON | 21-Oct-2025 | 08:20:59 | 20251021149125983 |
424 | 1644.0 | XLON | 21-Oct-2025 | 08:22:32 | 20251021149126053 |
386 | 1644.0 | XLON | 21-Oct-2025 | 08:22:32 | 20251021149126055 |
562 | 1643.5 | XLON | 21-Oct-2025 | 08:23:19 | 20251021149126193 |
571 | 1643.5 | XLON | 21-Oct-2025 | 08:24:40 | 20251021149126309 |
572 | 1643.0 | XLON | 21-Oct-2025 | 08:25:18 | 20251021149126336 |
465 | 1642.0 | XLON | 21-Oct-2025 | 08:27:30 | 20251021149126550 |
538 | 1641.5 | XLON | 21-Oct-2025 | 08:28:06 | 20251021149126588 |
351 | 1642.5 | CHIX | 21-Oct-2025 | 08:31:04 | 20251021149126859 |
558 | 1642.5 | CHIX | 21-Oct-2025 | 08:31:04 | 20251021149126861 |
1,687 | 1642.5 | XLON | 21-Oct-2025 | 08:31:04 | 20251021149126863 |
617 | 1644.5 | CHIX | 21-Oct-2025 | 08:33:19 | 20251021149127225 |
268 | 1645.0 | CHIX | 21-Oct-2025 | 08:35:05 | 20251021149127701 |
1,174 | 1645.0 | XLON | 21-Oct-2025 | 08:35:05 | 20251021149127703 |
212 | 1645.0 | XLON | 21-Oct-2025 | 08:35:26 | 20251021149127765 |
407 | 1644.5 | XLON | 21-Oct-2025 | 08:35:55 | 20251021149127833 |
259 | 1644.5 | XLON | 21-Oct-2025 | 08:35:55 | 20251021149127835 |
2 | 1644.0 | CHIX | 21-Oct-2025 | 08:38:45 | 20251021149128388 |
1 | 1644.0 | XLON | 21-Oct-2025 | 08:38:45 | 20251021149128390 |
297 | 1644.0 | XLON | 21-Oct-2025 | 08:38:45 | 20251021149128392 |
1,104 | 1644.5 | BATE | 21-Oct-2025 | 08:38:45 | 20251021149128394 |
271 | 1644.0 | XLON | 21-Oct-2025 | 08:41:48 | 20251021149128915 |
1,033 | 1644.5 | BATE | 21-Oct-2025 | 08:41:48 | 20251021149128917 |
69 | 1643.0 | XLON | 21-Oct-2025 | 08:42:39 | 20251021149128998 |
555 | 1643.0 | XLON | 21-Oct-2025 | 08:45:17 | 20251021149129317 |
1,486 | 1643.5 | BATE | 21-Oct-2025 | 08:45:22 | 20251021149129321 |
264 | 1644.0 | BATE | 21-Oct-2025 | 08:48:55 | 20251021149130119 |
12 | 1644.0 | BATE | 21-Oct-2025 | 08:48:55 | 20251021149130121 |
1,242 | 1644.0 | XLON | 21-Oct-2025 | 08:48:55 | 20251021149130123 |
1,413 | 1644.5 | XLON | 21-Oct-2025 | 08:52:29 | 20251021149130657 |
107 | 1644.5 | XLON | 21-Oct-2025 | 08:52:29 | 20251021149130659 |
449 | 1643.5 | XLON | 21-Oct-2025 | 08:52:29 | 20251021149130661 |
195 | 1642.5 | XLON | 21-Oct-2025 | 08:54:46 | 20251021149131095 |
8 | 1641.0 | XLON | 21-Oct-2025 | 08:55:33 | 20251021149131270 |
513 | 1641.0 | XLON | 21-Oct-2025 | 08:55:33 | 20251021149131272 |
383 | 1643.0 | CHIX | 21-Oct-2025 | 09:00:22 | 20251021149132028 |
1,539 | 1643.0 | XLON | 21-Oct-2025 | 09:00:22 | 20251021149132030 |
381 | 1643.0 | XLON | 21-Oct-2025 | 09:00:22 | 20251021149132032 |
207 | 1642.5 | BATE | 21-Oct-2025 | 09:04:00 | 20251021149132573 |
238 | 1642.5 | CHIX | 21-Oct-2025 | 09:04:00 | 20251021149132575 |
710 | 1642.5 | XLON | 21-Oct-2025 | 09:04:00 | 20251021149132577 |
407 | 1642.5 | XLON | 21-Oct-2025 | 09:04:00 | 20251021149132579 |
687 | 1642.5 | XLON | 21-Oct-2025 | 09:07:16 | 20251021149133039 |
796 | 1642.5 | XLON | 21-Oct-2025 | 09:07:16 | 20251021149133041 |
282 | 1643.0 | XLON | 21-Oct-2025 | 09:10:47 | 20251021149133690 |
425 | 1643.0 | XLON | 21-Oct-2025 | 09:10:47 | 20251021149133692 |
318 | 1643.0 | XLON | 21-Oct-2025 | 09:10:47 | 20251021149133694 |
211 | 1643.5 | CHIX | 21-Oct-2025 | 09:13:41 | 20251021149134090 |
193 | 1643.5 | BATE | 21-Oct-2025 | 09:13:41 | 20251021149134092 |
965 | 1643.5 | XLON | 21-Oct-2025 | 09:13:41 | 20251021149134094 |
222 | 1643.0 | XLON | 21-Oct-2025 | 09:13:57 | 20251021149134124 |
433 | 1643.0 | XLON | 21-Oct-2025 | 09:13:57 | 20251021149134126 |
68 | 1642.0 | XLON | 21-Oct-2025 | 09:16:30 | 20251021149134429 |
324 | 1642.5 | CHIX | 21-Oct-2025 | 09:17:24 | 20251021149134720 |
271 | 1642.5 | CHIX | 21-Oct-2025 | 09:17:24 | 20251021149134722 |
761 | 1643.0 | XLON | 21-Oct-2025 | 09:19:06 | 20251021149135284 |
416 | 1643.0 | XLON | 21-Oct-2025 | 09:19:06 | 20251021149135286 |
275 | 1643.0 | XLON | 21-Oct-2025 | 09:19:06 | 20251021149135288 |
502 | 1642.0 | XLON | 21-Oct-2025 | 09:19:12 | 20251021149135290 |
15 | 1642.0 | XLON | 21-Oct-2025 | 09:19:12 | 20251021149135292 |
208 | 1641.5 | XLON | 21-Oct-2025 | 09:19:52 | 20251021149135446 |
183 | 1641.5 | BATE | 21-Oct-2025 | 09:23:30 | 20251021149136096 |
222 | 1641.5 | CHIX | 21-Oct-2025 | 09:23:30 | 20251021149136098 |
510 | 1641.5 | XLON | 21-Oct-2025 | 09:23:30 | 20251021149136100 |
506 | 1641.5 | XLON | 21-Oct-2025 | 09:23:30 | 20251021149136102 |
109 | 1641.0 | XLON | 21-Oct-2025 | 09:24:02 | 20251021149136124 |
140 | 1640.5 | XLON | 21-Oct-2025 | 09:26:29 | 20251021149136447 |
529 | 1640.5 | XLON | 21-Oct-2025 | 09:26:29 | 20251021149136449 |
566 | 1639.0 | XLON | 21-Oct-2025 | 09:27:23 | 20251021149136488 |
182 | 1639.0 | XLON | 21-Oct-2025 | 09:27:23 | 20251021149136490 |
447 | 1639.0 | XLON | 21-Oct-2025 | 09:27:23 | 20251021149136492 |
208 | 1640.5 | BATE | 21-Oct-2025 | 09:29:36 | 20251021149136927 |
1,174 | 1640.5 | BATE | 21-Oct-2025 | 09:29:36 | 20251021149136929 |
501 | 1639.5 | XLON | 21-Oct-2025 | 09:31:11 | 20251021149137065 |
189 | 1639.5 | XLON | 21-Oct-2025 | 09:31:11 | 20251021149137067 |
133 | 1641.0 | XLON | 21-Oct-2025 | 09:34:44 | 20251021149137381 |
1,213 | 1641.0 | XLON | 21-Oct-2025 | 09:34:44 | 20251021149137383 |
712 | 1641.0 | XLON | 21-Oct-2025 | 09:37:25 | 20251021149137651 |
390 | 1640.5 | XLON | 21-Oct-2025 | 09:39:46 | 20251021149137958 |
901 | 1640.5 | XLON | 21-Oct-2025 | 09:39:46 | 20251021149137960 |
212 | 1640.5 | XLON | 21-Oct-2025 | 09:39:46 | 20251021149137962 |
1,477 | 1642.0 | XLON | 21-Oct-2025 | 09:44:11 | 20251021149138805 |
182 | 1641.0 | XLON | 21-Oct-2025 | 09:44:48 | 20251021149138859 |
556 | 1641.0 | XLON | 21-Oct-2025 | 09:44:48 | 20251021149138861 |
196 | 1640.5 | XLON | 21-Oct-2025 | 09:47:28 | 20251021149139326 |
475 | 1640.5 | XLON | 21-Oct-2025 | 09:47:28 | 20251021149139328 |
179 | 1641.0 | BATE | 21-Oct-2025 | 09:48:55 | 20251021149139440 |
1,251 | 1641.0 | BATE | 21-Oct-2025 | 09:48:55 | 20251021149139442 |
390 | 1641.0 | XLON | 21-Oct-2025 | 09:52:59 | 20251021149139965 |
500 | 1641.0 | XLON | 21-Oct-2025 | 09:52:59 | 20251021149139967 |
543 | 1641.0 | XLON | 21-Oct-2025 | 09:52:59 | 20251021149139969 |
564 | 1640.0 | XLON | 21-Oct-2025 | 09:52:59 | 20251021149139971 |
1,396 | 1639.0 | BATE | 21-Oct-2025 | 09:57:03 | 20251021149140652 |
471 | 1638.5 | XLON | 21-Oct-2025 | 09:57:03 | 20251021149140654 |
1,372 | 1641.0 | BATE | 21-Oct-2025 | 10:01:07 | 20251021149141460 |
377 | 1640.5 | XLON | 21-Oct-2025 | 10:04:21 | 20251021149142363 |
546 | 1640.5 | XLON | 21-Oct-2025 | 10:04:21 | 20251021149142365 |
1,470 | 1641.0 | XLON | 21-Oct-2025 | 10:06:16 | 20251021149142648 |
156 | 1640.5 | XLON | 21-Oct-2025 | 10:07:45 | 20251021149142752 |
491 | 1640.0 | XLON | 21-Oct-2025 | 10:10:27 | 20251021149143236 |
395 | 1640.0 | XLON | 21-Oct-2025 | 10:10:27 | 20251021149143238 |
447 | 1640.0 | XLON | 21-Oct-2025 | 10:10:27 | 20251021149143240 |
217 | 1640.0 | CHIX | 21-Oct-2025 | 10:13:31 | 20251021149143776 |
489 | 1640.0 | XLON | 21-Oct-2025 | 10:13:31 | 20251021149143778 |
214 | 1640.0 | BATE | 21-Oct-2025 | 10:13:31 | 20251021149143780 |
965 | 1640.0 | XLON | 21-Oct-2025 | 10:13:31 | 20251021149143782 |
408 | 1641.0 | XLON | 21-Oct-2025 | 10:15:51 | 20251021149144093 |
793 | 1641.0 | XLON | 21-Oct-2025 | 10:15:51 | 20251021149144095 |
68 | 1641.0 | XLON | 21-Oct-2025 | 10:15:51 | 20251021149144097 |
109 | 1640.5 | XLON | 21-Oct-2025 | 10:16:24 | 20251021149144118 |
356 | 1643.0 | BATE | 21-Oct-2025 | 10:22:37 | 20251021149144789 |
1,056 | 1643.0 | XLON | 21-Oct-2025 | 10:22:37 | 20251021149144791 |
391 | 1643.0 | XLON | 21-Oct-2025 | 10:22:37 | 20251021149144793 |
330 | 1643.0 | XLON | 21-Oct-2025 | 10:22:37 | 20251021149144795 |
12 | 1643.0 | XLON | 21-Oct-2025 | 10:22:37 | 20251021149144797 |
3 | 1643.0 | XLON | 21-Oct-2025 | 10:22:37 | 20251021149144799 |
204 | 1643.0 | XLON | 21-Oct-2025 | 10:23:14 | 20251021149144859 |
471 | 1642.5 | XLON | 21-Oct-2025 | 10:23:30 | 20251021149144993 |
191 | 1642.0 | XLON | 21-Oct-2025 | 10:24:19 | 20251021149145059 |
726 | 1642.5 | XLON | 21-Oct-2025 | 10:28:03 | 20251021149145678 |
624 | 1642.5 | XLON | 21-Oct-2025 | 10:28:56 | 20251021149145867 |
474 | 1642.5 | XLON | 21-Oct-2025 | 10:30:17 | 20251021149146020 |
532 | 1641.5 | XLON | 21-Oct-2025 | 10:30:52 | 20251021149146064 |
226 | 1641.5 | CHIX | 21-Oct-2025 | 10:35:09 | 20251021149147125 |
208 | 1641.5 | BATE | 21-Oct-2025 | 10:35:09 | 20251021149147127 |
467 | 1641.5 | XLON | 21-Oct-2025 | 10:35:09 | 20251021149147129 |
1,010 | 1641.5 | XLON | 21-Oct-2025 | 10:35:09 | 20251021149147131 |
492 | 1640.5 | XLON | 21-Oct-2025 | 10:36:52 | 20251021149147411 |
118 | 1641.5 | BATE | 21-Oct-2025 | 10:40:16 | 20251021149148613 |
447 | 1641.5 | BATE | 21-Oct-2025 | 10:40:16 | 20251021149148615 |
748 | 1641.5 | BATE | 21-Oct-2025 | 10:40:16 | 20251021149148617 |
126 | 1640.5 | XLON | 21-Oct-2025 | 10:40:42 | 20251021149148651 |
607 | 1640.5 | BATE | 21-Oct-2025 | 10:44:50 | 20251021149149455 |
77 | 1640.5 | CHIX | 21-Oct-2025 | 10:44:50 | 20251021149149457 |
390 | 1640.5 | XLON | 21-Oct-2025 | 10:44:50 | 20251021149149459 |
104 | 1640.5 | CHIX | 21-Oct-2025 | 10:44:50 | 20251021149149461 |
288 | 1640.5 | XLON | 21-Oct-2025 | 10:44:50 | 20251021149149463 |
506 | 1640.0 | XLON | 21-Oct-2025 | 10:46:28 | 20251021149150403 |
188 | 1640.0 | XLON | 21-Oct-2025 | 10:46:28 | 20251021149150405 |
236 | 1640.0 | BATE | 21-Oct-2025 | 10:47:38 | 20251021149150753 |
234 | 1640.0 | BATE | 21-Oct-2025 | 10:47:38 | 20251021149150755 |
167 | 1640.0 | XLON | 21-Oct-2025 | 10:47:38 | 20251021149150757 |
250 | 1640.0 | BATE | 21-Oct-2025 | 10:47:38 | 20251021149150759 |
726 | 1640.0 | XLON | 21-Oct-2025 | 10:49:55 | 20251021149151057 |
552 | 1640.0 | XLON | 21-Oct-2025 | 10:49:57 | 20251021149151059 |
537 | 1639.5 | XLON | 21-Oct-2025 | 10:50:56 | 20251021149151213 |
108 | 1639.5 | XLON | 21-Oct-2025 | 10:50:56 | 20251021149151215 |
280 | 1639.0 | XLON | 21-Oct-2025 | 10:52:36 | 20251021149151296 |
44 | 1639.0 | XLON | 21-Oct-2025 | 10:53:27 | 20251021149151368 |
588 | 1639.0 | XLON | 21-Oct-2025 | 10:53:27 | 20251021149151370 |
236 | 1639.5 | BATE | 21-Oct-2025 | 10:55:31 | 20251021149151928 |
595 | 1639.5 | BATE | 21-Oct-2025 | 10:55:31 | 20251021149151930 |
64 | 1639.5 | BATE | 21-Oct-2025 | 10:55:31 | 20251021149151932 |
122 | 1639.5 | BATE | 21-Oct-2025 | 10:55:31 | 20251021149151934 |
246 | 1639.5 | BATE | 21-Oct-2025 | 10:55:31 | 20251021149151936 |
213 | 1639.5 | BATE | 21-Oct-2025 | 10:55:31 | 20251021149151938 |
484 | 1638.5 | XLON | 21-Oct-2025 | 10:55:47 | 20251021149151986 |
222 | 1638.0 | CHIX | 21-Oct-2025 | 11:00:05 | 20251021149153027 |
577 | 1638.0 | XLON | 21-Oct-2025 | 11:00:05 | 20251021149153029 |
219 | 1638.0 | BATE | 21-Oct-2025 | 11:00:05 | 20251021149153031 |
944 | 1638.0 | XLON | 21-Oct-2025 | 11:00:05 | 20251021149153033 |
178 | 1638.5 | XLON | 21-Oct-2025 | 11:02:48 | 20251021149153476 |
690 | 1637.5 | XLON | 21-Oct-2025 | 11:03:41 | 20251021149154320 |
465 | 1637.0 | XLON | 21-Oct-2025 | 11:04:07 | 20251021149154646 |
546 | 1639.5 | XLON | 21-Oct-2025 | 11:04:41 | 20251021149154674 |
982 | 1641.0 | XLON | 21-Oct-2025 | 11:09:58 | 20251021149155771 |
460 | 1641.0 | XLON | 21-Oct-2025 | 11:10:59 | 20251021149156024 |
499 | 1641.0 | XLON | 21-Oct-2025 | 11:10:59 | 20251021149156026 |
782 | 1640.5 | XLON | 21-Oct-2025 | 11:12:07 | 20251021149156159 |
422 | 1640.5 | XLON | 21-Oct-2025 | 11:15:20 | 20251021149156679 |
901 | 1640.5 | XLON | 21-Oct-2025 | 11:15:20 | 20251021149156681 |
156 | 1640.5 | XLON | 21-Oct-2025 | 11:15:20 | 20251021149156683 |
29 | 1641.5 | XLON | 21-Oct-2025 | 11:20:07 | 20251021149157550 |
941 | 1641.5 | XLON | 21-Oct-2025 | 11:20:09 | 20251021149157554 |
270 | 1641.5 | XLON | 21-Oct-2025 | 11:20:09 | 20251021149157556 |
262 | 1641.0 | XLON | 21-Oct-2025 | 11:20:47 | 20251021149157676 |
469 | 1640.5 | XLON | 21-Oct-2025 | 11:22:01 | 20251021149157890 |
158 | 1640.5 | XLON | 21-Oct-2025 | 11:22:01 | 20251021149157892 |
332 | 1640.0 | XLON | 21-Oct-2025 | 11:22:59 | 20251021149158136 |
302 | 1639.5 | XLON | 21-Oct-2025 | 11:24:10 | 20251021149158259 |
558 | 1639.0 | XLON | 21-Oct-2025 | 11:24:12 | 20251021149158261 |
315 | 1638.5 | XLON | 21-Oct-2025 | 11:25:11 | 20251021149158484 |
46 | 1638.0 | BATE | 21-Oct-2025 | 11:29:04 | 20251021149159898 |
234 | 1638.0 | BATE | 21-Oct-2025 | 11:29:04 | 20251021149159900 |
41 | 1638.0 | BATE | 21-Oct-2025 | 11:29:04 | 20251021149159902 |
41 | 1638.0 | BATE | 21-Oct-2025 | 11:29:04 | 20251021149159904 |
581 | 1638.0 | XLON | 21-Oct-2025 | 11:29:04 | 20251021149159906 |
483 | 1637.5 | XLON | 21-Oct-2025 | 11:31:58 | 20251021149160753 |
530 | 1637.0 | XLON | 21-Oct-2025 | 11:32:04 | 20251021149160863 |
489 | 1637.0 | XLON | 21-Oct-2025 | 11:32:04 | 20251021149160865 |
862 | 1637.0 | BATE | 21-Oct-2025 | 11:33:39 | 20251021149161193 |
179 | 1637.0 | CHIX | 21-Oct-2025 | 11:33:39 | 20251021149161195 |
32 | 1637.0 | CHIX | 21-Oct-2025 | 11:33:39 | 20251021149161197 |
164 | 1637.0 | BATE | 21-Oct-2025 | 11:33:39 | 20251021149161199 |
240 | 1639.0 | BATE | 21-Oct-2025 | 11:39:15 | 20251021149162256 |
242 | 1639.0 | BATE | 21-Oct-2025 | 11:39:15 | 20251021149162258 |
1,298 | 1639.0 | BATE | 21-Oct-2025 | 11:39:15 | 20251021149162260 |
224 | 1640.0 | BATE | 21-Oct-2025 | 11:44:19 | 20251021149164022 |
1,215 | 1640.0 | BATE | 21-Oct-2025 | 11:44:19 | 20251021149164024 |
114 | 1640.0 | BATE | 21-Oct-2025 | 11:45:05 | 20251021149164318 |
110 | 1639.5 | XLON | 21-Oct-2025 | 11:45:11 | 20251021149164322 |
172 | 1640.0 | BATE | 21-Oct-2025 | 11:46:06 | 20251021149164408 |
108 | 1640.0 | BATE | 21-Oct-2025 | 11:46:06 | 20251021149164410 |
288 | 1640.0 | BATE | 21-Oct-2025 | 11:49:55 | 20251021149165009 |
1,097 | 1640.0 | XLON | 21-Oct-2025 | 11:49:55 | 20251021149165011 |
106 | 1640.0 | BATE | 21-Oct-2025 | 11:51:11 | 20251021149165203 |
726 | 1640.0 | BATE | 21-Oct-2025 | 11:51:11 | 20251021149165205 |
149 | 1639.5 | XLON | 21-Oct-2025 | 11:54:25 | 20251021149165763 |
114 | 1640.5 | BATE | 21-Oct-2025 | 11:55:00 | 20251021149165839 |
292 | 1640.5 | XLON | 21-Oct-2025 | 11:55:00 | 20251021149165843 |
267 | 1640.5 | BATE | 21-Oct-2025 | 11:55:02 | 20251021149165851 |
722 | 1640.5 | XLON | 21-Oct-2025 | 11:55:02 | 20251021149165853 |
293 | 1640.5 | CHIX | 21-Oct-2025 | 11:59:34 | 20251021149167011 |
540 | 1640.0 | XLON | 21-Oct-2025 | 11:59:53 | 20251021149167049 |
125 | 1640.0 | XLON | 21-Oct-2025 | 11:59:53 | 20251021149167051 |
402 | 1640.5 | CHIX | 21-Oct-2025 | 12:00:35 | 20251021149167138 |
162 | 1640.5 | CHIX | 21-Oct-2025 | 12:00:35 | 20251021149167140 |
19 | 1640.5 | CHIX | 21-Oct-2025 | 12:00:35 | 20251021149167142 |
213 | 1640.5 | CHIX | 21-Oct-2025 | 12:00:35 | 20251021149167144 |
175 | 1640.5 | CHIX | 21-Oct-2025 | 12:00:35 | 20251021149167146 |
371 | 1640.5 | CHIX | 21-Oct-2025 | 12:00:35 | 20251021149167148 |
523 | 1639.5 | XLON | 21-Oct-2025 | 12:01:00 | 20251021149167304 |
493 | 1639.0 | XLON | 21-Oct-2025 | 12:03:34 | 20251021149168253 |
170 | 1639.0 | XLON | 21-Oct-2025 | 12:03:34 | 20251021149168255 |
510 | 1638.5 | XLON | 21-Oct-2025 | 12:06:00 | 20251021149169174 |
445 | 1638.5 | XLON | 21-Oct-2025 | 12:06:00 | 20251021149169176 |
243 | 1638.5 | XLON | 21-Oct-2025 | 12:06:00 | 20251021149169178 |
265 | 1640.0 | CHIX | 21-Oct-2025 | 12:08:13 | 20251021149170402 |
298 | 1640.0 | XLON | 21-Oct-2025 | 12:08:13 | 20251021149170404 |
370 | 1640.0 | XLON | 21-Oct-2025 | 12:08:13 | 20251021149170406 |
423 | 1640.0 | XLON | 21-Oct-2025 | 12:08:13 | 20251021149170408 |
136 | 1639.5 | XLON | 21-Oct-2025 | 12:09:17 | 20251021149171533 |
125 | 1640.0 | CHIX | 21-Oct-2025 | 12:13:48 | 20251021149174601 |
215 | 1640.5 | CHIX | 21-Oct-2025 | 12:14:06 | 20251021149174755 |
209 | 1640.5 | BATE | 21-Oct-2025 | 12:14:06 | 20251021149174757 |
898 | 1640.5 | XLON | 21-Oct-2025 | 12:14:06 | 20251021149174759 |
248 | 1640.5 | CHIX | 21-Oct-2025 | 12:19:34 | 20251021149176261 |
248 | 1640.5 | BATE | 21-Oct-2025 | 12:19:34 | 20251021149176263 |
990 | 1640.5 | XLON | 21-Oct-2025 | 12:19:34 | 20251021149176265 |
488 | 1640.0 | XLON | 21-Oct-2025 | 12:19:34 | 20251021149176267 |
232 | 1640.0 | BATE | 21-Oct-2025 | 12:23:13 | 20251021149177469 |
57 | 1640.0 | BATE | 21-Oct-2025 | 12:23:13 | 20251021149177471 |
4 | 1640.0 | BATE | 21-Oct-2025 | 12:29:46 | 20251021149179271 |
216 | 1640.0 | BATE | 21-Oct-2025 | 12:29:56 | 20251021149179285 |
217 | 1640.0 | CHIX | 21-Oct-2025 | 12:29:56 | 20251021149179287 |
937 | 1640.0 | XLON | 21-Oct-2025 | 12:29:56 | 20251021149179289 |
471 | 1640.0 | XLON | 21-Oct-2025 | 12:29:56 | 20251021149179291 |
3 | 1639.5 | CHIX | 21-Oct-2025 | 12:30:04 | 20251021149179307 |
109 | 1639.5 | CHIX | 21-Oct-2025 | 12:30:04 | 20251021149179309 |
404 | 1639.5 | XLON | 21-Oct-2025 | 12:30:04 | 20251021149179311 |
11 | 1639.5 | XLON | 21-Oct-2025 | 12:30:04 | 20251021149179313 |
222 | 1639.5 | XLON | 21-Oct-2025 | 12:30:04 | 20251021149179315 |
268 | 1640.5 | CHIX | 21-Oct-2025 | 12:34:56 | 20251021149180612 |
252 | 1640.5 | BATE | 21-Oct-2025 | 12:34:56 | 20251021149180614 |
1,050 | 1640.5 | XLON | 21-Oct-2025 | 12:34:56 | 20251021149180616 |
436 | 1640.5 | XLON | 21-Oct-2025 | 12:34:56 | 20251021149180618 |
135 | 1640.0 | XLON | 21-Oct-2025 | 12:37:50 | 20251021149181230 |
224 | 1641.0 | BATE | 21-Oct-2025 | 12:40:45 | 20251021149182045 |
238 | 1641.0 | CHIX | 21-Oct-2025 | 12:40:45 | 20251021149182047 |
945 | 1641.0 | XLON | 21-Oct-2025 | 12:40:45 | 20251021149182049 |
12 | 1641.5 | BATE | 21-Oct-2025 | 12:49:51 | 20251021149187731 |
56 | 1641.5 | XLON | 21-Oct-2025 | 12:49:51 | 20251021149187733 |
297 | 1641.5 | CHIX | 21-Oct-2025 | 12:49:51 | 20251021149187741 |
132 | 1641.5 | XLON | 21-Oct-2025 | 12:49:51 | 20251021149187743 |
8 | 1641.5 | XLON | 21-Oct-2025 | 12:49:51 | 20251021149187745 |
303 | 1641.5 | CHIX | 21-Oct-2025 | 12:50:22 | 20251021149187849 |
299 | 1641.5 | BATE | 21-Oct-2025 | 12:50:22 | 20251021149187851 |
1,258 | 1641.5 | XLON | 21-Oct-2025 | 12:50:22 | 20251021149187853 |
304 | 1640.5 | XLON | 21-Oct-2025 | 12:51:15 | 20251021149188179 |
606 | 1640.5 | XLON | 21-Oct-2025 | 12:54:20 | 20251021149189650 |
256 | 1640.5 | XLON | 21-Oct-2025 | 12:54:20 | 20251021149189652 |
371 | 1641.5 | CHIX | 21-Oct-2025 | 12:56:39 | 20251021149190202 |
352 | 1641.5 | BATE | 21-Oct-2025 | 12:56:39 | 20251021149190204 |
367 | 1641.5 | CHIX | 21-Oct-2025 | 12:56:39 | 20251021149190206 |
348 | 1641.5 | BATE | 21-Oct-2025 | 12:56:39 | 20251021149190208 |
4 | 1642.0 | BATE | 21-Oct-2025 | 13:02:21 | 20251021149191994 |
95 | 1642.0 | CHIX | 21-Oct-2025 | 13:02:21 | 20251021149191996 |
171 | 1642.0 | BATE | 21-Oct-2025 | 13:02:21 | 20251021149191998 |
130 | 1642.0 | CHIX | 21-Oct-2025 | 13:02:21 | 20251021149192000 |
49 | 1642.0 | BATE | 21-Oct-2025 | 13:02:21 | 20251021149192002 |
920 | 1642.0 | XLON | 21-Oct-2025 | 13:02:21 | 20251021149192004 |
215 | 1642.0 | CHIX | 21-Oct-2025 | 13:08:20 | 20251021149192978 |
60 | 1642.0 | BATE | 21-Oct-2025 | 13:08:20 | 20251021149192980 |
15 | 1642.0 | CHIX | 21-Oct-2025 | 13:08:20 | 20251021149192982 |
924 | 1642.0 | XLON | 21-Oct-2025 | 13:08:20 | 20251021149192984 |
164 | 1642.0 | BATE | 21-Oct-2025 | 13:08:20 | 20251021149192986 |
266 | 1641.5 | XLON | 21-Oct-2025 | 13:09:20 | 20251021149193440 |
577 | 1641.5 | XLON | 21-Oct-2025 | 13:09:20 | 20251021149193442 |
307 | 1641.5 | XLON | 21-Oct-2025 | 13:09:20 | 20251021149193444 |
485 | 1641.0 | XLON | 21-Oct-2025 | 13:10:15 | 20251021149193570 |
756 | 1641.0 | BATE | 21-Oct-2025 | 13:14:18 | 20251021149194988 |
302 | 1641.0 | BATE | 21-Oct-2025 | 13:19:00 | 20251021149195808 |
318 | 1641.0 | CHIX | 21-Oct-2025 | 13:19:00 | 20251021149195810 |
1,236 | 1641.0 | XLON | 21-Oct-2025 | 13:19:00 | 20251021149195812 |
157 | 1640.5 | XLON | 21-Oct-2025 | 13:20:35 | 20251021149195942 |
335 | 1642.0 | XLON | 21-Oct-2025 | 13:20:53 | 20251021149196087 |
226 | 1645.5 | CHIX | 21-Oct-2025 | 13:25:44 | 20251021149196727 |
224 | 1645.5 | BATE | 21-Oct-2025 | 13:25:44 | 20251021149196729 |
938 | 1645.5 | XLON | 21-Oct-2025 | 13:25:44 | 20251021149196731 |
180 | 1645.5 | BATE | 21-Oct-2025 | 13:25:44 | 20251021149196733 |
560 | 1644.5 | XLON | 21-Oct-2025 | 13:25:44 | 20251021149196735 |
127 | 1645.5 | XLON | 21-Oct-2025 | 13:28:35 | 20251021149197170 |
218 | 1646.0 | XLON | 21-Oct-2025 | 13:30:34 | 20251021149197435 |
1,056 | 1646.0 | XLON | 21-Oct-2025 | 13:30:34 | 20251021149197437 |
93 | 1646.0 | XLON | 21-Oct-2025 | 13:30:34 | 20251021149197439 |
144 | 1646.0 | XLON | 21-Oct-2025 | 13:30:34 | 20251021149197441 |
465 | 1645.0 | XLON | 21-Oct-2025 | 13:32:19 | 20251021149197911 |
157 | 1645.0 | XLON | 21-Oct-2025 | 13:32:19 | 20251021149197913 |
237 | 1645.5 | CHIX | 21-Oct-2025 | 13:34:38 | 20251021149198507 |
298 | 1645.5 | CHIX | 21-Oct-2025 | 13:34:38 | 20251021149198509 |
739 | 1645.5 | XLON | 21-Oct-2025 | 13:35:16 | 20251021149198585 |
307 | 1646.0 | XLON | 21-Oct-2025 | 13:35:49 | 20251021149198617 |
383 | 1646.0 | XLON | 21-Oct-2025 | 13:36:28 | 20251021149198669 |
112 | 1648.0 | BATE | 21-Oct-2025 | 13:40:14 | 20251021149199538 |
271 | 1648.0 | BATE | 21-Oct-2025 | 13:40:14 | 20251021149199540 |
32 | 1648.0 | BATE | 21-Oct-2025 | 13:40:14 | 20251021149199542 |
77 | 1648.0 | BATE | 21-Oct-2025 | 13:40:14 | 20251021149199544 |
128 | 1648.0 | BATE | 21-Oct-2025 | 13:40:14 | 20251021149199546 |
837 | 1648.0 | XLON | 21-Oct-2025 | 13:40:14 | 20251021149199548 |
53 | 1650.0 | BATE | 21-Oct-2025 | 13:51:25 | 20251021149203053 |
500 | 1650.0 | XLON | 21-Oct-2025 | 13:51:25 | 20251021149203055 |
98 | 1650.0 | BATE | 21-Oct-2025 | 13:51:25 | 20251021149203057 |
193 | 1649.5 | CHIX | 21-Oct-2025 | 13:52:19 | 20251021149203323 |
6 | 1650.0 | XLON | 21-Oct-2025 | 13:54:28 | 20251021149203992 |
527 | 1650.0 | XLON | 21-Oct-2025 | 13:54:28 | 20251021149203994 |
715 | 1649.5 | XLON | 21-Oct-2025 | 13:55:11 | 20251021149204051 |
221 | 1649.5 | CHIX | 21-Oct-2025 | 13:57:02 | 20251021149204794 |
844 | 1649.5 | XLON | 21-Oct-2025 | 13:57:02 | 20251021149204796 |
604 | 1649.5 | XLON | 21-Oct-2025 | 13:58:02 | 20251021149204950 |
261 | 1649.0 | XLON | 21-Oct-2025 | 13:59:09 | 20251021149205193 |
240 | 1649.0 | XLON | 21-Oct-2025 | 13:59:09 | 20251021149205195 |
1,324 | 1649.5 | XLON | 21-Oct-2025 | 14:02:36 | 20251021149206041 |
194 | 1649.5 | XLON | 21-Oct-2025 | 14:02:36 | 20251021149206043 |
557 | 1648.5 | XLON | 21-Oct-2025 | 14:03:15 | 20251021149206132 |
548 | 1648.0 | XLON | 21-Oct-2025 | 14:04:04 | 20251021149206368 |
513 | 1646.5 | XLON | 21-Oct-2025 | 14:05:13 | 20251021149206699 |
249 | 1649.0 | CHIX | 21-Oct-2025 | 14:10:44 | 20251021149208243 |
54 | 1649.0 | BATE | 21-Oct-2025 | 14:10:44 | 20251021149208345 |
363 | 1649.0 | XLON | 21-Oct-2025 | 14:10:44 | 20251021149208347 |
335 | 1649.0 | XLON | 21-Oct-2025 | 14:10:44 | 20251021149208349 |
861 | 1648.5 | XLON | 21-Oct-2025 | 14:14:10 | 20251021149208995 |
84 | 1648.5 | XLON | 21-Oct-2025 | 14:14:10 | 20251021149208997 |
220 | 1646.5 | CHIX | 21-Oct-2025 | 14:14:57 | 20251021149209130 |
857 | 1646.5 | XLON | 21-Oct-2025 | 14:14:57 | 20251021149209132 |
10 | 1648.0 | BATE | 21-Oct-2025 | 14:18:22 | 20251021149209849 |
454 | 1648.0 | XLON | 21-Oct-2025 | 14:18:22 | 20251021149209851 |
119 | 1648.0 | BATE | 21-Oct-2025 | 14:18:22 | 20251021149209853 |
185 | 1648.0 | XLON | 21-Oct-2025 | 14:18:22 | 20251021149209855 |
339 | 1648.0 | XLON | 21-Oct-2025 | 14:18:22 | 20251021149209857 |
17 | 1648.5 | CHIX | 21-Oct-2025 | 14:21:19 | 20251021149210505 |
112 | 1648.5 | CHIX | 21-Oct-2025 | 14:21:19 | 20251021149210507 |
33 | 1648.5 | CHIX | 21-Oct-2025 | 14:21:19 | 20251021149210509 |
337 | 1648.5 | CHIX | 21-Oct-2025 | 14:21:19 | 20251021149210511 |
402 | 1648.5 | CHIX | 21-Oct-2025 | 14:21:19 | 20251021149210513 |
458 | 1648.0 | XLON | 21-Oct-2025 | 14:23:27 | 20251021149210905 |
324 | 1648.0 | XLON | 21-Oct-2025 | 14:23:27 | 20251021149210907 |
49 | 1649.5 | CHIX | 21-Oct-2025 | 14:27:00 | 20251021149211735 |
200 | 1649.5 | XLON | 21-Oct-2025 | 14:27:00 | 20251021149211737 |
141 | 1649.5 | XLON | 21-Oct-2025 | 14:27:00 | 20251021149211739 |
327 | 1649.5 | XLON | 21-Oct-2025 | 14:27:00 | 20251021149211741 |
468 | 1649.5 | XLON | 21-Oct-2025 | 14:27:00 | 20251021149211743 |
663 | 1648.5 | XLON | 21-Oct-2025 | 14:28:10 | 20251021149212050 |
402 | 1649.5 | CHIX | 21-Oct-2025 | 14:30:35 | 20251021149212686 |
573 | 1648.0 | XLON | 21-Oct-2025 | 14:35:52 | 20251021149215378 |
200 | 1648.0 | XLON | 21-Oct-2025 | 14:36:44 | 20251021149215848 |
62 | 1648.0 | XLON | 21-Oct-2025 | 14:37:10 | 20251021149215986 |
978 | 1649.5 | XLON | 21-Oct-2025 | 14:38:02 | 20251021149216306 |
402 | 1649.5 | XLON | 21-Oct-2025 | 14:38:02 | 20251021149216308 |
318 | 1649.5 | XLON | 21-Oct-2025 | 14:38:02 | 20251021149216310 |
82 | 1649.0 | CHIX | 21-Oct-2025 | 14:38:02 | 20251021149216422 |
578 | 1650.0 | XLON | 21-Oct-2025 | 14:40:13 | 20251021149217394 |
402 | 1650.0 | XLON | 21-Oct-2025 | 14:40:13 | 20251021149217396 |
418 | 1650.0 | XLON | 21-Oct-2025 | 14:40:13 | 20251021149217398 |
196 | 1649.0 | CHIX | 21-Oct-2025 | 14:40:16 | 20251021149217408 |
175 | 1649.0 | CHIX | 21-Oct-2025 | 14:40:16 | 20251021149217410 |
356 | 1649.0 | XLON | 21-Oct-2025 | 14:40:29 | 20251021149217474 |
839 | 1648.5 | XLON | 21-Oct-2025 | 14:41:03 | 20251021149217658 |
760 | 1650.0 | XLON | 21-Oct-2025 | 14:41:56 | 20251021149217927 |
832 | 1649.0 | XLON | 21-Oct-2025 | 14:43:12 | 20251021149218305 |
187 | 1648.5 | CHIX | 21-Oct-2025 | 14:44:06 | 20251021149218822 |
52 | 1648.5 | XLON | 21-Oct-2025 | 14:45:04 | 20251021149219141 |
153 | 1648.5 | XLON | 21-Oct-2025 | 14:45:17 | 20251021149219209 |
504 | 1648.5 | XLON | 21-Oct-2025 | 14:45:17 | 20251021149219211 |
184 | 1648.5 | BATE | 21-Oct-2025 | 14:45:22 | 20251021149219233 |
55 | 1648.5 | BATE | 21-Oct-2025 | 14:45:22 | 20251021149219235 |
377 | 1648.5 | XLON | 21-Oct-2025 | 14:45:22 | 20251021149219237 |
592 | 1648.5 | XLON | 21-Oct-2025 | 14:45:22 | 20251021149219239 |
775 | 1648.5 | XLON | 21-Oct-2025 | 14:45:45 | 20251021149219475 |
816 | 1649.0 | XLON | 21-Oct-2025 | 14:46:14 | 20251021149219572 |
183 | 1648.5 | CHIX | 21-Oct-2025 | 14:47:08 | 20251021149219825 |
627 | 1648.5 | XLON | 21-Oct-2025 | 14:47:08 | 20251021149219827 |
180 | 1647.5 | CHIX | 21-Oct-2025 | 14:48:45 | 20251021149220381 |
31 | 1647.5 | CHIX | 21-Oct-2025 | 14:49:13 | 20251021149220637 |
751 | 1647.5 | XLON | 21-Oct-2025 | 14:49:37 | 20251021149220730 |
189 | 1647.0 | CHIX | 21-Oct-2025 | 14:50:06 | 20251021149221066 |
661 | 1647.0 | XLON | 21-Oct-2025 | 14:50:06 | 20251021149221068 |
321 | 1645.0 | XLON | 21-Oct-2025 | 14:51:07 | 20251021149221536 |
192 | 1645.5 | CHIX | 21-Oct-2025 | 14:51:09 | 20251021149221538 |
15 | 1645.5 | CHIX | 21-Oct-2025 | 14:51:09 | 20251021149221540 |
780 | 1645.0 | XLON | 21-Oct-2025 | 14:51:21 | 20251021149221808 |
123 | 1645.0 | XLON | 21-Oct-2025 | 14:51:21 | 20251021149221810 |
551 | 1645.0 | XLON | 21-Oct-2025 | 14:51:59 | 20251021149221987 |
736 | 1644.0 | XLON | 21-Oct-2025 | 14:52:26 | 20251021149222149 |
513 | 1644.0 | XLON | 21-Oct-2025 | 14:52:26 | 20251021149222151 |
203 | 1643.5 | CHIX | 21-Oct-2025 | 14:54:26 | 20251021149223186 |
694 | 1643.5 | XLON | 21-Oct-2025 | 14:54:26 | 20251021149223288 |
725 | 1643.0 | XLON | 21-Oct-2025 | 14:55:28 | 20251021149223765 |
239 | 1642.5 | CHIX | 21-Oct-2025 | 14:57:39 | 20251021149224570 |
576 | 1642.5 | XLON | 21-Oct-2025 | 14:57:39 | 20251021149224572 |
186 | 1642.5 | BATE | 21-Oct-2025 | 14:57:39 | 20251021149224574 |
790 | 1642.5 | XLON | 21-Oct-2025 | 14:57:39 | 20251021149224576 |
185 | 1641.5 | CHIX | 21-Oct-2025 | 14:58:31 | 20251021149225106 |
643 | 1641.5 | XLON | 21-Oct-2025 | 14:58:31 | 20251021149225108 |
83 | 1641.0 | CHIX | 21-Oct-2025 | 14:59:23 | 20251021149225474 |
100 | 1641.0 | CHIX | 21-Oct-2025 | 14:59:23 | 20251021149225476 |
585 | 1641.0 | XLON | 21-Oct-2025 | 14:59:23 | 20251021149225478 |
21 | 1641.0 | XLON | 21-Oct-2025 | 14:59:23 | 20251021149225480 |
762 | 1643.5 | XLON | 21-Oct-2025 | 15:01:44 | 20251021149226986 |
515 | 1642.5 | XLON | 21-Oct-2025 | 15:02:03 | 20251021149227302 |
825 | 1641.5 | XLON | 21-Oct-2025 | 15:02:31 | 20251021149227502 |
802 | 1643.5 | XLON | 21-Oct-2025 | 15:03:45 | 20251021149228084 |
238 | 1643.5 | XLON | 21-Oct-2025 | 15:04:18 | 20251021149228213 |
129 | 1644.5 | BATE | 21-Oct-2025 | 15:04:38 | 20251021149228391 |
436 | 1644.5 | XLON | 21-Oct-2025 | 15:04:38 | 20251021149228393 |
362 | 1644.5 | XLON | 21-Oct-2025 | 15:04:38 | 20251021149228395 |
554 | 1644.5 | XLON | 21-Oct-2025 | 15:04:38 | 20251021149228397 |
293 | 1644.5 | XLON | 21-Oct-2025 | 15:04:38 | 20251021149228399 |
188 | 1644.0 | CHIX | 21-Oct-2025 | 15:05:09 | 20251021149228515 |
524 | 1644.0 | XLON | 21-Oct-2025 | 15:05:09 | 20251021149228517 |
632 | 1644.0 | XLON | 21-Oct-2025 | 15:05:09 | 20251021149228519 |
208 | 1643.5 | CHIX | 21-Oct-2025 | 15:05:56 | 20251021149229383 |
702 | 1643.5 | XLON | 21-Oct-2025 | 15:05:56 | 20251021149229385 |
526 | 1643.0 | XLON | 21-Oct-2025 | 15:05:56 | 20251021149229387 |
753 | 1642.5 | XLON | 21-Oct-2025 | 15:08:05 | 20251021149229954 |
214 | 1644.5 | CHIX | 21-Oct-2025 | 15:10:54 | 20251021149231146 |
714 | 1644.5 | XLON | 21-Oct-2025 | 15:10:54 | 20251021149231148 |
506 | 1644.0 | XLON | 21-Oct-2025 | 15:10:54 | 20251021149231150 |
514 | 1644.0 | XLON | 21-Oct-2025 | 15:11:31 | 20251021149231424 |
204 | 1643.5 | CHIX | 21-Oct-2025 | 15:11:39 | 20251021149231466 |
707 | 1643.5 | XLON | 21-Oct-2025 | 15:11:39 | 20251021149231468 |
1,164 | 1643.0 | XLON | 21-Oct-2025 | 15:12:46 | 20251021149231820 |
500 | 1643.0 | XLON | 21-Oct-2025 | 15:12:46 | 20251021149231822 |
17 | 1643.0 | XLON | 21-Oct-2025 | 15:12:46 | 20251021149231824 |
200 | 1642.0 | CHIX | 21-Oct-2025 | 15:13:16 | 20251021149232062 |
58 | 1642.0 | CHIX | 21-Oct-2025 | 15:13:16 | 20251021149232064 |
569 | 1641.0 | XLON | 21-Oct-2025 | 15:14:14 | 20251021149232392 |
1,500 | 1642.0 | XLON | 21-Oct-2025 | 15:16:19 | 20251021149233248 |
383 | 1642.0 | XLON | 21-Oct-2025 | 15:16:19 | 20251021149233250 |
503 | 1640.5 | XLON | 21-Oct-2025 | 15:17:39 | 20251021149233837 |
554 | 1640.5 | XLON | 21-Oct-2025 | 15:17:39 | 20251021149233839 |
566 | 1641.0 | XLON | 21-Oct-2025 | 15:19:53 | 20251021149234746 |
1,401 | 1641.0 | XLON | 21-Oct-2025 | 15:19:53 | 20251021149234748 |
196 | 1641.5 | CHIX | 21-Oct-2025 | 15:22:09 | 20251021149236032 |
717 | 1641.5 | XLON | 21-Oct-2025 | 15:22:09 | 20251021149236034 |
221 | 1641.5 | CHIX | 21-Oct-2025 | 15:22:47 | 20251021149236312 |
242 | 1641.0 | CHIX | 21-Oct-2025 | 15:23:14 | 20251021149236549 |
856 | 1641.0 | XLON | 21-Oct-2025 | 15:23:14 | 20251021149236551 |
497 | 1640.5 | XLON | 21-Oct-2025 | 15:23:14 | 20251021149236553 |
200 | 1640.5 | XLON | 21-Oct-2025 | 15:24:00 | 20251021149237079 |
443 | 1640.5 | XLON | 21-Oct-2025 | 15:24:00 | 20251021149237081 |
83 | 1643.5 | CHIX | 21-Oct-2025 | 15:26:44 | 20251021149238751 |
76 | 1643.5 | CHIX | 21-Oct-2025 | 15:26:44 | 20251021149238753 |
316 | 1643.5 | CHIX | 21-Oct-2025 | 15:26:44 | 20251021149238855 |
402 | 1643.5 | CHIX | 21-Oct-2025 | 15:27:06 | 20251021149238931 |
578 | 1643.5 | XLON | 21-Oct-2025 | 15:27:06 | 20251021149238933 |
166 | 1643.5 | XLON | 21-Oct-2025 | 15:27:06 | 20251021149238935 |
597 | 1643.0 | XLON | 21-Oct-2025 | 15:27:58 | 20251021149239272 |
194 | 1642.5 | CHIX | 21-Oct-2025 | 15:28:19 | 20251021149239564 |
211 | 1642.5 | XLON | 21-Oct-2025 | 15:28:19 | 20251021149239566 |
430 | 1642.5 | XLON | 21-Oct-2025 | 15:28:19 | 20251021149239568 |
122 | 1642.5 | BATE | 21-Oct-2025 | 15:29:32 | 20251021149240687 |
183 | 1642.5 | CHIX | 21-Oct-2025 | 15:29:32 | 20251021149240689 |
326 | 1642.5 | CHIX | 21-Oct-2025 | 15:29:32 | 20251021149240691 |
234 | 1642.0 | CHIX | 21-Oct-2025 | 15:29:48 | 20251021149240813 |
839 | 1642.0 | XLON | 21-Oct-2025 | 15:30:33 | 20251021149241333 |
195 | 1641.5 | CHIX | 21-Oct-2025 | 15:31:05 | 20251021149241621 |
677 | 1641.5 | XLON | 21-Oct-2025 | 15:31:05 | 20251021149241623 |
1,456 | 1641.0 | XLON | 21-Oct-2025 | 15:33:06 | 20251021149242277 |
107 | 1641.0 | XLON | 21-Oct-2025 | 15:33:06 | 20251021149242279 |
569 | 1641.5 | XLON | 21-Oct-2025 | 15:34:37 | 20251021149242842 |
750 | 1641.5 | XLON | 21-Oct-2025 | 15:34:37 | 20251021149242844 |
1,456 | 1642.0 | XLON | 21-Oct-2025 | 15:36:42 | 20251021149243686 |
161 | 1642.0 | XLON | 21-Oct-2025 | 15:36:42 | 20251021149243688 |
346 | 1642.0 | XLON | 21-Oct-2025 | 15:36:43 | 20251021149243704 |
712 | 1642.0 | XLON | 21-Oct-2025 | 15:36:43 | 20251021149243706 |
127 | 1640.5 | XLON | 21-Oct-2025 | 15:37:11 | 20251021149244011 |
675 | 1640.5 | XLON | 21-Oct-2025 | 15:37:11 | 20251021149244013 |
647 | 1640.5 | XLON | 21-Oct-2025 | 15:37:11 | 20251021149244015 |
562 | 1640.0 | XLON | 21-Oct-2025 | 15:37:11 | 20251021149244017 |
164 | 1639.5 | XLON | 21-Oct-2025 | 15:37:26 | 20251021149244074 |
402 | 1639.5 | XLON | 21-Oct-2025 | 15:37:26 | 20251021149244076 |
593 | 1639.5 | XLON | 21-Oct-2025 | 15:37:26 | 20251021149244078 |
237 | 1639.5 | XLON | 21-Oct-2025 | 15:37:26 | 20251021149244080 |
186 | 1639.5 | CHIX | 21-Oct-2025 | 15:37:38 | 20251021149244125 |
675 | 1639.5 | XLON | 21-Oct-2025 | 15:37:38 | 20251021149244127 |
47 | 1638.5 | XLON | 21-Oct-2025 | 15:38:46 | 20251021149244576 |
236 | 1638.5 | CHIX | 21-Oct-2025 | 15:38:57 | 20251021149244624 |
649 | 1638.5 | XLON | 21-Oct-2025 | 15:38:57 | 20251021149244626 |
519 | 1638.5 | XLON | 21-Oct-2025 | 15:38:57 | 20251021149244628 |
303 | 1638.5 | XLON | 21-Oct-2025 | 15:38:57 | 20251021149244630 |
1,189 | 1638.5 | XLON | 21-Oct-2025 | 15:38:57 | 20251021149244632 |
144 | 1639.5 | CHIX | 21-Oct-2025 | 15:42:14 | 20251021149246185 |
12 | 1640.0 | BATE | 21-Oct-2025 | 15:42:30 | 20251021149246383 |
456 | 1640.0 | BATE | 21-Oct-2025 | 15:42:30 | 20251021149246385 |
457 | 1640.0 | BATE | 21-Oct-2025 | 15:42:30 | 20251021149246387 |
504 | 1640.0 | BATE | 21-Oct-2025 | 15:42:30 | 20251021149246389 |
59 | 1639.5 | CHIX | 21-Oct-2025 | 15:42:30 | 20251021149246393 |
402 | 1641.5 | CHIX | 21-Oct-2025 | 15:43:55 | 20251021149246760 |
402 | 1641.5 | CHIX | 21-Oct-2025 | 15:43:55 | 20251021149246762 |
402 | 1642.5 | CHIX | 21-Oct-2025 | 15:45:36 | 20251021149247375 |
593 | 1642.5 | XLON | 21-Oct-2025 | 15:45:45 | 20251021149247542 |
1,145 | 1642.5 | XLON | 21-Oct-2025 | 15:45:45 | 20251021149247544 |
822 | 1642.0 | XLON | 21-Oct-2025 | 15:45:56 | 20251021149247636 |
743 | 1641.5 | XLON | 21-Oct-2025 | 15:47:03 | 20251021149248014 |
518 | 1641.5 | XLON | 21-Oct-2025 | 15:47:03 | 20251021149248016 |
205 | 1641.5 | CHIX | 21-Oct-2025 | 15:48:10 | 20251021149248569 |
7 | 1641.5 | CHIX | 21-Oct-2025 | 15:48:10 | 20251021149248571 |
726 | 1641.5 | XLON | 21-Oct-2025 | 15:48:10 | 20251021149248573 |
239 | 1642.0 | CHIX | 21-Oct-2025 | 15:48:45 | 20251021149248769 |
736 | 1642.0 | XLON | 21-Oct-2025 | 15:48:45 | 20251021149248771 |
138 | 1642.0 | XLON | 21-Oct-2025 | 15:48:45 | 20251021149248773 |
254 | 1643.0 | CHIX | 21-Oct-2025 | 15:51:41 | 20251021149250050 |
868 | 1643.0 | XLON | 21-Oct-2025 | 15:51:41 | 20251021149250052 |
213 | 1642.5 | CHIX | 21-Oct-2025 | 15:51:59 | 20251021149250220 |
714 | 1642.5 | XLON | 21-Oct-2025 | 15:51:59 | 20251021149250222 |
79 | 1642.0 | XLON | 21-Oct-2025 | 15:52:27 | 20251021149250343 |
593 | 1642.0 | XLON | 21-Oct-2025 | 15:52:44 | 20251021149250409 |
518 | 1642.0 | XLON | 21-Oct-2025 | 15:52:44 | 20251021149250411 |
394 | 1642.0 | XLON | 21-Oct-2025 | 15:53:30 | 20251021149250692 |
759 | 1641.5 | XLON | 21-Oct-2025 | 15:53:51 | 20251021149250854 |
799 | 1643.0 | XLON | 21-Oct-2025 | 15:56:24 | 20251021149251745 |
204 | 1643.0 | CHIX | 21-Oct-2025 | 15:57:30 | 20251021149252071 |
168 | 1643.0 | BATE | 21-Oct-2025 | 15:57:30 | 20251021149252073 |
316 | 1643.0 | CHIX | 21-Oct-2025 | 15:57:30 | 20251021149252075 |
234 | 1643.0 | BATE | 21-Oct-2025 | 15:57:30 | 20251021149252077 |
122 | 1643.0 | CHIX | 21-Oct-2025 | 15:57:30 | 20251021149252079 |
316 | 1643.0 | CHIX | 21-Oct-2025 | 15:57:30 | 20251021149252081 |
782 | 1642.5 | XLON | 21-Oct-2025 | 15:57:56 | 20251021149252151 |
234 | 1643.5 | BATE | 21-Oct-2025 | 16:00:03 | 20251021149253225 |
597 | 1643.5 | XLON | 21-Oct-2025 | 16:00:03 | 20251021149253227 |
1,456 | 1643.5 | XLON | 21-Oct-2025 | 16:00:03 | 20251021149253229 |
45 | 1643.5 | XLON | 21-Oct-2025 | 16:00:03 | 20251021149253231 |
740 | 1643.0 | XLON | 21-Oct-2025 | 16:00:04 | 20251021149253239 |
211 | 1643.0 | CHIX | 21-Oct-2025 | 16:00:04 | 20251021149253241 |
377 | 1644.0 | XLON | 21-Oct-2025 | 16:00:47 | 20251021149253669 |
104 | 1644.0 | XLON | 21-Oct-2025 | 16:00:47 | 20251021149253671 |
14 | 1644.5 | BATE | 21-Oct-2025 | 16:02:05 | 20251021149254760 |
767 | 1644.5 | XLON | 21-Oct-2025 | 16:02:05 | 20251021149254762 |
204 | 1644.5 | BATE | 21-Oct-2025 | 16:02:05 | 20251021149254764 |
238 | 1644.5 | CHIX | 21-Oct-2025 | 16:02:06 | 20251021149254782 |
863 | 1644.5 | XLON | 21-Oct-2025 | 16:02:06 | 20251021149254784 |
156 | 1646.5 | XLON | 21-Oct-2025 | 16:05:22 | 20251021149256886 |
190 | 1646.5 | CHIX | 21-Oct-2025 | 16:05:49 | 20251021149257200 |
670 | 1646.5 | XLON | 21-Oct-2025 | 16:05:49 | 20251021149257202 |
158 | 1645.0 | XLON | 21-Oct-2025 | 16:06:23 | 20251021149257740 |
316 | 1645.0 | XLON | 21-Oct-2025 | 16:07:05 | 20251021149258324 |
271 | 1644.5 | XLON | 21-Oct-2025 | 16:08:00 | 20251021149258717 |
210 | 1647.5 | CHIX | 21-Oct-2025 | 16:11:17 | 20251021149260393 |
729 | 1647.5 | XLON | 21-Oct-2025 | 16:11:17 | 20251021149260395 |
204 | 1647.5 | XLON | 21-Oct-2025 | 16:11:43 | 20251021149260465 |
367 | 1649.5 | XLON | 21-Oct-2025 | 16:14:57 | 20251021149261689 |
GSK enquiries | |||
Media: | Simon Steel | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline