18th Mar 2025 14:00
March 18, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on March 17, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.
Aggregate number of Ordinary Shares acquired | Volume weighted average price paid | Highest price paid per share | Lowest price per share | Trading venue |
3323 | 237.2720885 | 238.95 | 235.425 | BATS |
800 | 237.29145 | 239.75 | 235.75 | BATY |
50 | 236.55 | 236.55 | 236.55 | BOSE |
300 | 237.5366667 | 238.03 | 237.26 | CISE |
300 | 237.51 | 238.15 | 237.13 | EPRL |
3759 | 237.3245225 | 239.75 | 235.2 | XNAS |
2672 | 237.2227096 | 239.34 | 235.85 | MEMX |
1300 | 237.3826923 | 238.655 | 235.68 | NYSE |
1219 | 237.7078261 | 239.75 | 235.77 | OTC |
2607 | 237.371074 | 239.34 | 235.23 | PCSE |
100 | 238.28 | 238.28 | 238.28 | IEXG |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $350 million in the period to March 31, 2025 following the announcement of the share buyback program on November 13, 2024 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 177,346,353 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on March 17, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: | Flutter Entertainment plc |
LEI: | 635400EG4YIJLJMZJ782 |
ISIN: | IE00BWT6H894 |
Broker: | Goldman Sachs & Co. LLC |
Broker code: | 0005 |
Time zone: | EST |
Currency: | USD |
Date of transaction: | March 17, 2025 |
Aggregated Information
Trading venue | Currency | Volume weighted average price | Aggregated volume |
See details below | USD | 237.3469 | 16430 |
Number of shares | Price per share (USD) | Currency | Trade time | Trading venue | Transaction ID |
100 | 238.04 | USD | 9:32:14 | MEMX | VHTB35020250317E |
100 | 238.15 | USD | 9:33:23 | EPRL | VHTB73920250317E |
100 | 237.8 | USD | 9:33:36 | BATS | VHTB89220250317E |
28 | 237.5 | USD | 9:33:44 | PCSE | VHTB92920250317E |
28 | 237.5 | USD | 9:33:44 | PCSE | VHTB93020250317E |
7 | 237.5 | USD | 9:33:44 | PCSE | VHTB93120250317E |
37 | 237.5 | USD | 9:33:44 | PCSE | VHTB93220250317E |
100 | 237.03 | USD | 9:33:47 | XNAS | VHTB94220250317E |
100 | 236.94 | USD | 9:34:31 | PCSE | VHTB110420250317E |
100 | 237.06 | USD | 9:37:53 | MEMX | VHTB265220250317E |
9 | 237.06 | USD | 9:38:55 | XNAS | VHTB286220250317E |
15 | 237.06 | USD | 9:38:55 | XNAS | VHTB286320250317E |
76 | 237.06 | USD | 9:38:55 | XNAS | VHTB286420250317E |
100 | 236.96 | USD | 9:38:57 | XNAS | VHTB286920250317E |
100 | 237.13 | USD | 9:40:02 | EPRL | VHTB308620250317E |
100 | 237.84 | USD | 9:42:54 | MEMX | VHTB368020250317E |
100 | 237.76 | USD | 9:43:38 | MEMX | VHTB377220250317E |
100 | 237.82 | USD | 9:44:48 | NYSE | VHTB412520250317E |
2 | 237.77 | USD | 9:45:01 | XNAS | VHTB421820250317E |
98 | 237.77 | USD | 9:45:01 | XNAS | VHTB421920250317E |
50 | 237.79 | USD | 9:45:21 | PCSE | VHTB428020250317E |
50 | 237.79 | USD | 9:45:21 | PCSE | VHTB428120250317E |
100 | 237.55 | USD | 9:45:23 | BATS | VHTB428220250317E |
100 | 237.78 | USD | 9:47:01 | NYSE | VHTB456420250317E |
99 | 237.28 | USD | 9:48:29 | PCSE | VHTB485520250317E |
1 | 237.28 | USD | 9:48:29 | PCSE | VHTB485620250317E |
100 | 237.18 | USD | 9:49:30 | MEMX | VHTB505620250317E |
32 | 237.09 | USD | 9:51:29 | XNAS | VHTB545520250317E |
68 | 237.09 | USD | 9:51:29 | XNAS | VHTB545620250317E |
100 | 237.47 | USD | 9:52:22 | XNAS | VHTB567120250317E |
100 | 237.43 | USD | 9:54:46 | NYSE | VHTB611820250317E |
100 | 237.23 | USD | 9:55:39 | PCSE | VHTB624620250317E |
100 | 237.15 | USD | 9:55:55 | PCSE | VHTB628620250317E |
42 | 237.24 | USD | 9:58:24 | BATS | VHTB664620250317E |
42 | 237.24 | USD | 9:58:24 | BATS | VHTB664720250317E |
16 | 237.24 | USD | 9:58:24 | BATS | VHTB664820250317E |
40 | 236.94 | USD | 9:58:39 | PCSE | VHTB667420250317E |
40 | 236.94 | USD | 9:58:39 | PCSE | VHTB667520250317E |
20 | 236.94 | USD | 9:58:39 | PCSE | VHTB667620250317E |
100 | 237.25 | USD | 10:00:00 | EPRL | VHTB688320250317E |
100 | 237.07 | USD | 10:01:34 | MEMX | VHTB721020250317E |
100 | 236.8 | USD | 10:03:23 | PCSE | VHTB756420250317E |
100 | 236.77 | USD | 10:05:30 | BATS | VHTB789220250317E |
100 | 236.95 | USD | 10:07:39 | MEMX | VHTB836720250317E |
23 | 237.03 | USD | 10:08:34 | MEMX | VHTB855920250317E |
77 | 237.03 | USD | 10:08:34 | MEMX | VHTB856020250317E |
100 | 236.41 | USD | 10:09:11 | BATS | VHTB873120250317E |
100 | 237.25 | USD | 10:15:01 | OTC | VHTB979820250317E |
1 | 237.26 | USD | 10:15:01 | OTC | VHTB979920250317E |
75 | 237.26 | USD | 10:15:01 | OTC | VHTB980020250317E |
1 | 237.26 | USD | 10:15:01 | OTC | VHTB980120250317E |
23 | 237.26 | USD | 10:15:01 | XNAS | VHTB980220250317E |
96 | 237.19 | USD | 10:16:32 | MEMX | VHTB1018920250317E |
4 | 237.19 | USD | 10:16:32 | MEMX | VHTB1019020250317E |
100 | 236.98 | USD | 10:16:41 | XNAS | VHTB1023120250317E |
100 | 237.15 | USD | 10:18:44 | PCSE | VHTB1078620250317E |
100 | 237.6 | USD | 10:21:09 | XNAS | VHTB1115620250317E |
100 | 237.55 | USD | 10:21:27 | NYSE | VHTB1119320250317E |
19 | 237.25 | USD | 10:24:50 | XNAS | VHTB1188420250317E |
44 | 237.25 | USD | 10:24:50 | XNAS | VHTB1188520250317E |
37 | 237.25 | USD | 10:24:50 | XNAS | VHTB1188620250317E |
100 | 237.19 | USD | 10:25:47 | BATS | VHTB1202020250317E |
4 | 236.76 | USD | 10:27:45 | XNAS | VHTB1233220250317E |
100 | 236.36 | USD | 10:29:12 | PCSE | VHTB1254620250317E |
100 | 235.86 | USD | 10:30:13 | BATY | VHTB1275020250317E |
100 | 235.75 | USD | 10:31:53 | BATY | VHTB1291120250317E |
100 | 236.03 | USD | 10:36:08 | BATY | VHTB1405720250317E |
100 | 235.86 | USD | 10:36:38 | BATS | VHTB1414620250317E |
93 | 236.36 | USD | 10:41:03 | MEMX | VHTB1519620250317E |
7 | 236.36 | USD | 10:41:03 | MEMX | VHTB1519720250317E |
50 | 237.26 | USD | 10:44:16 | OTC | VHTB1603920250317E |
50 | 237.27 | USD | 10:44:16 | OTC | VHTB1604020250317E |
100 | 237.41 | USD | 10:45:03 | PCSE | VHTB1644220250317E |
50 | 237.46 | USD | 10:45:03 | XNAS | VHTB1644320250317E |
50 | 237.46 | USD | 10:45:03 | XNAS | VHTB1644420250317E |
41 | 237.24 | USD | 10:46:47 | MEMX | VHTB1674020250317E |
14 | 237.24 | USD | 10:46:47 | MEMX | VHTB1674120250317E |
14 | 237.24 | USD | 10:46:47 | MEMX | VHTB1674220250317E |
100 | 237.42 | USD | 10:47:43 | PCSE | VHTB1682420250317E |
100 | 237.32 | USD | 10:47:52 | CISE | VHTB1684520250317E |
100 | 237.32 | USD | 10:48:03 | NYSE | VHTB1687920250317E |
89 | 237.49 | USD | 10:50:12 | XNAS | VHTB1723620250317E |
11 | 237.49 | USD | 10:50:12 | XNAS | VHTB1723720250317E |
100 | 237.26 | USD | 10:52:02 | CISE | VHTB1747020250317E |
100 | 237.16 | USD | 10:53:20 | XNAS | VHTB1761620250317E |
100 | 236.81 | USD | 10:55:10 | BATS | VHTB1788620250317E |
100 | 236.78 | USD | 10:58:47 | BATS | VHTB1853020250317E |
100 | 236.69 | USD | 10:59:02 | MEMX | VHTB1857820250317E |
100 | 237 | USD | 11:01:55 | BATS | VHTB1932820250317E |
15 | 236.72 | USD | 11:03:57 | XNAS | VHTB1971320250317E |
37 | 236.72 | USD | 11:03:57 | XNAS | VHTB1971420250317E |
48 | 236.72 | USD | 11:03:57 | XNAS | VHTB1971520250317E |
100 | 237.12 | USD | 11:04:32 | BATS | VHTB1974820250317E |
14 | 237.58 | USD | 11:07:04 | PCSE | VHTB2014720250317E |
86 | 237.58 | USD | 11:07:04 | PCSE | VHTB2014820250317E |
100 | 237.39 | USD | 11:08:31 | NYSE | VHTB2046620250317E |
100 | 237.35 | USD | 11:10:37 | PCSE | VHTB2082320250317E |
3 | 237.56 | USD | 11:12:46 | BATS | VHTB2107520250317E |
97 | 237.56 | USD | 11:12:46 | BATS | VHTB2107620250317E |
100 | 237.56 | USD | 11:14:15 | MEMX | VHTB2121220250317E |
72 | 237.39 | USD | 11:16:03 | XNAS | VHTB2142620250317E |
28 | 237.39 | USD | 11:16:03 | XNAS | VHTB2142720250317E |
50 | 237.57 | USD | 11:18:28 | MEMX | VHTB2204920250317E |
50 | 237.57 | USD | 11:18:28 | MEMX | VHTB2205020250317E |
100 | 237.37 | USD | 11:20:49 | PCSE | VHTB2278620250317E |
100 | 237.34 | USD | 11:21:46 | BATS | VHTB2296520250317E |
100 | 237.59 | USD | 11:25:38 | XNAS | VHTB2368320250317E |
5 | 237.42 | USD | 11:26:58 | BATS | VHTB2387220250317E |
5 | 237.42 | USD | 11:26:58 | BATS | VHTB2387320250317E |
90 | 237.42 | USD | 11:26:58 | BATS | VHTB2387420250317E |
100 | 237.16 | USD | 11:27:35 | MEMX | VHTB2394820250317E |
100 | 236.95 | USD | 11:29:39 | MEMX | VHTB2425120250317E |
100 | 236.83 | USD | 11:32:22 | BATS | VHTB2459620250317E |
100 | 236.41 | USD | 11:35:27 | MEMX | VHTB2497520250317E |
55 | 236.27 | USD | 11:36:21 | XNAS | VHTB2512720250317E |
45 | 236.27 | USD | 11:36:21 | XNAS | VHTB2512820250317E |
47 | 236.3 | USD | 11:39:28 | XNAS | VHTB2554420250317E |
53 | 236.3 | USD | 11:39:28 | XNAS | VHTB2554520250317E |
100 | 236.23 | USD | 11:40:38 | BATS | VHTB2571520250317E |
3 | 235.92 | USD | 11:43:06 | XNAS | VHTB2596320250317E |
3 | 235.92 | USD | 11:43:06 | XNAS | VHTB2596420250317E |
3 | 235.92 | USD | 11:43:06 | XNAS | VHTB2596520250317E |
3 | 235.92 | USD | 11:43:06 | XNAS | VHTB2596620250317E |
3 | 235.92 | USD | 11:43:06 | XNAS | VHTB2596720250317E |
85 | 235.92 | USD | 11:43:06 | XNAS | VHTB2596820250317E |
100 | 235.87 | USD | 11:45:03 | MEMX | VHTB2614120250317E |
100 | 235.91 | USD | 11:47:35 | NYSE | VHTB2649820250317E |
3 | 235.9 | USD | 11:50:02 | XNAS | VHTB2679120250317E |
97 | 235.9 | USD | 11:50:02 | XNAS | VHTB2679220250317E |
100 | 236.23 | USD | 11:59:34 | BATY | VHTB2927520250317E |
100 | 236.14 | USD | 12:02:25 | PCSE | VHTB2958920250317E |
100 | 236.54 | USD | 12:05:09 | MEMX | VHTB3019820250317E |
42 | 236.79 | USD | 12:07:53 | XNAS | VHTB3225720250317E |
58 | 236.79 | USD | 12:07:53 | XNAS | VHTB3225820250317E |
50 | 236.55 | USD | 12:10:48 | BOSE | VHTB3260220250317E |
100 | 236.355 | USD | 12:11:17 | OTC | VHTB3264320250317E |
100 | 236.355 | USD | 12:11:17 | OTC | VHTB3264420250317E |
100 | 236.33 | USD | 12:11:56 | NYSE | VHTB3270520250317E |
100 | 236.4 | USD | 12:16:23 | XNAS | VHTB3318420250317E |
50 | 236.34 | USD | 12:18:58 | BATS | VHTB3349420250317E |
50 | 236.34 | USD | 12:18:58 | BATS | VHTB3349520250317E |
100 | 236.11 | USD | 12:22:24 | XNAS | VHTB3414620250317E |
100 | 236.09 | USD | 12:23:23 | MEMX | VHTB3452420250317E |
100 | 235.82 | USD | 12:26:44 | BATS | VHTB3533820250317E |
100 | 235.99 | USD | 12:32:07 | MEMX | VHTB3641220250317E |
100 | 235.97 | USD | 12:34:32 | BATS | VHTB3678220250317E |
100 | 235.85 | USD | 12:40:21 | MEMX | VHTB3758320250317E |
100 | 235.68 | USD | 12:40:30 | NYSE | VHTB3760120250317E |
25 | 235.2 | USD | 12:46:36 | XNAS | VHTB3814120250317E |
75 | 235.2 | USD | 12:46:36 | XNAS | VHTB3814220250317E |
100 | 235.77 | USD | 12:55:51 | OTC | VHTB4117820250317E |
100 | 235.425 | USD | 12:59:25 | BATS | VHTB4187020250317E |
50 | 235.23 | USD | 13:02:46 | PCSE | VHTB4243020250317E |
5 | 235.23 | USD | 13:02:46 | PCSE | VHTB4243120250317E |
45 | 235.23 | USD | 13:02:46 | PCSE | VHTB4243220250317E |
100 | 235.55 | USD | 13:06:37 | BATS | VHTB4315620250317E |
100 | 235.8 | USD | 13:10:23 | PCSE | VHTB4391620250317E |
100 | 236.91 | USD | 13:14:19 | XNAS | VHTB4420320250317E |
20 | 237.18 | USD | 13:17:37 | XNAS | VHTB4451920250317E |
80 | 237.18 | USD | 13:17:37 | XNAS | VHTB4452020250317E |
100 | 237.53 | USD | 13:21:22 | PCSE | VHTB4489920250317E |
98 | 237.5 | USD | 13:25:06 | BATS | VHTB4542320250317E |
2 | 237.5 | USD | 13:25:06 | BATS | VHTB4542420250317E |
100 | 237.28 | USD | 13:28:45 | BATS | VHTB4579920250317E |
93 | 237.68 | USD | 13:32:24 | PCSE | VHTB4623120250317E |
7 | 237.68 | USD | 13:32:24 | PCSE | VHTB4623220250317E |
100 | 238 | USD | 13:35:56 | BATS | VHTB4655620250317E |
100 | 237.99 | USD | 13:39:10 | OTC | VHTB4689720250317E |
100 | 237.93 | USD | 13:39:10 | OTC | VHTB4689820250317E |
100 | 238 | USD | 13:43:07 | BATY | VHTB4737420250317E |
100 | 238.03 | USD | 13:43:07 | CISE | VHTB4737520250317E |
100 | 237.95 | USD | 13:45:29 | NYSE | VHTB4768120250317E |
28 | 237.39 | USD | 13:47:10 | XNAS | VHTB4786720250317E |
72 | 237.39 | USD | 13:47:10 | XNAS | VHTB4786820250317E |
4 | 237.87 | USD | 13:50:44 | NYSE | VHTB4840820250317E |
96 | 237.87 | USD | 13:50:44 | NYSE | VHTB4840920250317E |
1 | 237.73 | USD | 13:58:14 | XNAS | VHTB4973420250317E |
99 | 237.73 | USD | 13:58:14 | XNAS | VHTB4973520250317E |
100 | 237.65 | USD | 13:59:00 | XNAS | VHTB4994120250317E |
100 | 237.64 | USD | 14:10:32 | MEMX | VHTB5361720250317E |
15 | 238.105 | USD | 14:14:08 | PCSE | VHTB5452420250317E |
85 | 238.105 | USD | 14:14:08 | PCSE | VHTB5452520250317E |
100 | 237.95 | USD | 14:17:38 | XNAS | VHTB5513120250317E |
100 | 238.1 | USD | 14:20:59 | BATS | VHTB5565620250317E |
2 | 237.92 | USD | 14:23:44 | BATS | VHTB5606020250317E |
4 | 237.92 | USD | 14:23:44 | MEMX | VHTB5606120250317E |
37 | 237.96 | USD | 14:24:17 | XNAS | VHTB5612120250317E |
40 | 237.96 | USD | 14:24:17 | XNAS | VHTB5612220250317E |
23 | 237.96 | USD | 14:24:17 | XNAS | VHTB5612320250317E |
100 | 238.09 | USD | 14:27:35 | PCSE | VHTB5668420250317E |
15 | 238.48 | USD | 14:30:46 | MEMX | VHTB5755420250317E |
85 | 238.48 | USD | 14:30:46 | MEMX | VHTB5755520250317E |
100 | 238.5 | USD | 14:33:55 | XNAS | VHTB5803820250317E |
95 | 238.17 | USD | 14:36:23 | BATS | VHTB5860120250317E |
5 | 238.17 | USD | 14:36:23 | BATS | VHTB5860220250317E |
5 | 238.17 | USD | 14:36:23 | BATS | VHTB5860320250317E |
5 | 238.17 | USD | 14:36:23 | BATS | VHTB5860420250317E |
5 | 238.17 | USD | 14:36:23 | BATS | VHTB5860520250317E |
5 | 238.17 | USD | 14:36:23 | BATS | VHTB5860620250317E |
5 | 238.17 | USD | 14:36:23 | BATS | VHTB5860720250317E |
75 | 238.17 | USD | 14:36:23 | BATS | VHTB5860820250317E |
5 | 238.05 | USD | 14:39:29 | BATS | VHTB5945720250317E |
3 | 238.04 | USD | 14:39:40 | BATS | VHTB5948520250317E |
3 | 238.04 | USD | 14:39:40 | BATS | VHTB5948620250317E |
6 | 238.04 | USD | 14:39:40 | BATS | VHTB5948720250317E |
6 | 238.04 | USD | 14:39:40 | BATS | VHTB5948820250317E |
6 | 238.04 | USD | 14:39:40 | BATS | VHTB5948920250317E |
24 | 238.04 | USD | 14:39:40 | BATS | VHTB5949020250317E |
24 | 238.04 | USD | 14:39:40 | BATS | VHTB5949120250317E |
5 | 238.04 | USD | 14:39:40 | BATS | VHTB5949220250317E |
100 | 238.28 | USD | 14:46:09 | IEXG | VHTB6123720250317E |
100 | 238.52 | USD | 14:49:06 | OTC | VHTB6223120250317E |
1 | 238.73 | USD | 14:51:54 | OTC | VHTB6308220250317E |
1 | 238.73 | USD | 14:51:54 | OTC | VHTB6308320250317E |
98 | 238.73 | USD | 14:51:54 | MEMX | VHTB6308420250317E |
20 | 238.655 | USD | 14:54:37 | NYSE | VHTB6408920250317E |
80 | 238.655 | USD | 14:54:37 | NYSE | VHTB6409020250317E |
26 | 238.89 | USD | 14:57:28 | PCSE | VHTB6500020250317E |
74 | 238.92 | USD | 14:57:28 | PCSE | VHTB6500120250317E |
100 | 238.66 | USD | 14:59:04 | OTC | VHTB6563420250317E |
20 | 238.49 | USD | 15:02:18 | XNAS | VHTB6703420250317E |
80 | 238.49 | USD | 15:02:18 | XNAS | VHTB6703520250317E |
33 | 238.32 | USD | 15:02:21 | BATS | VHTB6705120250317E |
6 | 238.32 | USD | 15:02:21 | BATS | VHTB6705220250317E |
100 | 238.42 | USD | 15:04:46 | MEMX | VHTB6778320250317E |
100 | 238.64 | USD | 15:07:09 | BATS | VHTB6857420250317E |
100 | 238.63 | USD | 15:09:27 | BATS | VHTB6923420250317E |
1 | 238.3 | USD | 15:10:53 | MEMX | VHTB6981720250317E |
50 | 238.3 | USD | 15:10:53 | OTC | VHTB6981820250317E |
20 | 238.3 | USD | 15:11:07 | BATS | VHTB6989820250317E |
80 | 238.3 | USD | 15:11:07 | BATS | VHTB6989920250317E |
100 | 238.39 | USD | 15:15:19 | XNAS | VHTB7123120250317E |
28 | 238.29 | USD | 15:15:45 | NYSE | VHTB7139720250317E |
55 | 238.29 | USD | 15:15:45 | NYSE | VHTB7139820250317E |
8 | 238.29 | USD | 15:15:45 | NYSE | VHTB7139920250317E |
9 | 238.29 | USD | 15:15:45 | NYSE | VHTB7140020250317E |
33 | 238.29 | USD | 15:16:32 | XNAS | VHTB7170120250317E |
1 | 238.29 | USD | 15:16:32 | XNAS | VHTB7170220250317E |
100 | 238.29 | USD | 15:16:32 | PCSE | VHTB7170320250317E |
66 | 238.29 | USD | 15:16:32 | XNAS | VHTB7170420250317E |
5 | 238.36 | USD | 15:18:22 | XNAS | VHTB7226220250317E |
83 | 238.36 | USD | 15:18:22 | XNAS | VHTB7226320250317E |
12 | 238.36 | USD | 15:18:22 | XNAS | VHTB7226420250317E |
73 | 238.02 | USD | 15:21:34 | XNAS | VHTB7300320250317E |
100 | 238.16 | USD | 15:24:53 | PCSE | VHTB7472420250317E |
11 | 238.6 | USD | 15:28:48 | XNAS | VHTB7611920250317E |
11 | 238.6 | USD | 15:28:48 | XNAS | VHTB7612020250317E |
2 | 238.6 | USD | 15:28:48 | XNAS | VHTB7612120250317E |
35 | 238.6 | USD | 15:28:48 | XNAS | VHTB7612220250317E |
25 | 238.33 | USD | 15:30:00 | BATY | VHTB7651220250317E |
25 | 238.33 | USD | 15:30:00 | BATY | VHTB7651320250317E |
10 | 238.33 | USD | 15:30:00 | BATY | VHTB7651420250317E |
2 | 238.34 | USD | 15:30:00 | BATY | VHTB7651520250317E |
38 | 238.36 | USD | 15:30:00 | BATY | VHTB7651620250317E |
100 | 238.37 | USD | 15:30:00 | BATY | VHTB7651720250317E |
7 | 238.81 | USD | 15:31:18 | PCSE | VHTB7695820250317E |
30 | 238.95 | USD | 15:32:48 | BATS | VHTB7754220250317E |
70 | 238.95 | USD | 15:32:48 | BATS | VHTB7754320250317E |
100 | 238.9 | USD | 15:34:26 | BATS | VHTB7806720250317E |
5 | 239.16 | USD | 15:36:03 | OTC | VHTB7875820250317E |
2 | 239.16 | USD | 15:36:03 | OTC | VHTB7875920250317E |
50 | 239.17 | USD | 15:36:03 | OTC | VHTB7876020250317E |
43 | 239.18 | USD | 15:36:03 | OTC | VHTB7876120250317E |
100 | 239.34 | USD | 15:38:31 | MEMX | VHTB7975020250317E |
100 | 239.34 | USD | 15:38:31 | PCSE | VHTB7975120250317E |
100 | 239.75 | USD | 15:40:03 | BATY | VHTB8035820250317E |
100 | 239.75 | USD | 15:40:03 | XNAS | VHTB8035920250317E |
90 | 239.75 | USD | 15:40:34 | OTC | VHTB8051720250317E |
Related Shares:
Flutter Entertainment