23rd Jun 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 22 June 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.
London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | |
Number of ordinary shares purchased | 1,923,000 | 600,000 | 320,000 |
Highest price paid (per ordinary share) | GBp 212.9000 | GBp 212.9000 | GBp 212.9000 |
Lowest price paid (per ordinary share) | GBp 206.2000 | GBp 206.2000 | GBp 206.1000 |
Volume weighted average price paid (per ordinary share) | GBp 209.6280 | GBp 209.6065 | GBp 209.6164 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £59,545,711 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
22-Jun-2023 08:02:33 | 1336 | 211.6000 | XLON | 07002070000003701-E0ExY4ROOC6j20230622 |
22-Jun-2023 08:02:33 | 550 | 211.6000 | XLON | 07002070000003701-E0ExY4ROOC6l20230622 |
22-Jun-2023 08:02:36 | 1039 | 211.8000 | XLON | 05002050000003710-E0ExY4ROOCBa20230622 |
22-Jun-2023 08:02:39 | 984 | 211.8000 | XLON | 07002070000003721-E0ExY4ROOCGS20230622 |
22-Jun-2023 08:02:58 | 1421 | 211.6000 | XLON | 07002070000003728-E0ExY4ROOD4u20230622 |
22-Jun-2023 08:02:58 | 1244 | 211.7000 | CHIX | 40042400400001536-1100007KR20230622 |
22-Jun-2023 08:02:58 | 1793 | 211.8000 | CHIX | 24042240400001473-1100007KP20230622 |
22-Jun-2023 08:02:58 | 2594 | 211.6000 | BATE | 40022400200001103-100005Z020230622 |
22-Jun-2023 08:02:58 | 9 | 211.6000 | BATE | 24022240200001105-100005Z120230622 |
22-Jun-2023 08:03:43 | 1989 | 211.7000 | XLON | 05002050000003934-E0ExY4ROOEWa20230622 |
22-Jun-2023 08:03:44 | 1421 | 211.9000 | XLON | 05002050000004010-E0ExY4ROOEYR20230622 |
22-Jun-2023 08:03:48 | 1563 | 211.9000 | XLON | 05002050000004013-E0ExY4ROOElK20230622 |
22-Jun-2023 08:04:12 | 1384 | 211.9000 | XLON | 07002070000004104-E0ExY4ROOFgA20230622 |
22-Jun-2023 08:04:12 | 862 | 211.9000 | XLON | 07002070000004104-E0ExY4ROOFg820230622 |
22-Jun-2023 08:04:22 | 1415 | 212.0000 | XLON | 07002070000004146-E0ExY4ROOG0920230622 |
22-Jun-2023 08:04:45 | 2378 | 211.7000 | BATE | 24022240200001661-1000067H20230622 |
22-Jun-2023 08:04:45 | 1107 | 211.7000 | CHIX | 40042400400001995-11000080Q20230622 |
22-Jun-2023 08:04:50 | 2078 | 211.7000 | XLON | 07002070000004261-E0ExY4ROOH4n20230622 |
22-Jun-2023 08:05:08 | 1941 | 211.7000 | XLON | 07002070000004364-E0ExY4ROOI8g20230622 |
22-Jun-2023 08:05:37 | 1650 | 211.8000 | XLON | 05002050000004532-E0ExY4ROOJ7R20230622 |
22-Jun-2023 08:05:43 | 1650 | 211.8000 | XLON | 05002050000004609-E0ExY4ROOJVd20230622 |
22-Jun-2023 08:05:59 | 1700 | 211.8000 | XLON | 07002070000004689-E0ExY4ROOJuf20230622 |
22-Jun-2023 08:06:00 | 1690 | 211.8000 | XLON | 05002050000004685-E0ExY4ROOJx720230622 |
22-Jun-2023 08:06:32 | 3168 | 211.8000 | XLON | 05002050000004864-E0ExY4ROOLtG20230622 |
22-Jun-2023 08:08:06 | 2378 | 211.7000 | BATE | 24022240200002150-100006SH20230622 |
22-Jun-2023 08:08:06 | 1801 | 211.8000 | CHIX | 24042240400002544-11000093Y20230622 |
22-Jun-2023 08:08:06 | 1806 | 211.8000 | BATE | 24022240200002486-100006SF20230622 |
22-Jun-2023 08:08:06 | 1028 | 211.8000 | XLON | 07002070000004865-E0ExY4ROOOn320230622 |
22-Jun-2023 08:08:06 | 868 | 211.8000 | XLON | 05002050000004960-E0ExY4ROOOn520230622 |
22-Jun-2023 08:08:06 | 1583 | 211.7000 | CHIX | 24042240400002338-11000094020230622 |
22-Jun-2023 08:08:06 | 788 | 211.8000 | BATE | 24022240200002486-100006SG20230622 |
22-Jun-2023 08:08:07 | 1563 | 211.7000 | XLON | 07002070000005120-E0ExY4ROOOpT20230622 |
22-Jun-2023 08:08:07 | 1200 | 211.7000 | XLON | 07002070000005120-E0ExY4ROOOpV20230622 |
22-Jun-2023 08:09:31 | 1231 | 211.7000 | XLON | 07002070000005142-E0ExY4ROORei20230622 |
22-Jun-2023 08:09:31 | 1801 | 211.7000 | XLON | 05002050000005116-E0ExY4ROOReg20230622 |
22-Jun-2023 08:09:31 | 2378 | 211.7000 | BATE | 24022240200003137-1000071F20230622 |
22-Jun-2023 08:09:35 | 2062 | 211.7000 | XLON | 05002050000005586-E0ExY4ROORvv20230622 |
22-Jun-2023 08:09:35 | 1515 | 211.7000 | XLON | 07002070000005630-E0ExY4ROORvt20230622 |
22-Jun-2023 08:09:35 | 1775 | 211.7000 | XLON | 07002070000005635-E0ExY4ROORvx20230622 |
22-Jun-2023 08:09:49 | 1520 | 212.0000 | XLON | 05002050000005750-E0ExY4ROOSWo20230622 |
22-Jun-2023 08:09:51 | 187 | 212.0000 | XLON | 07002070000005768-E0ExY4ROOSbY20230622 |
22-Jun-2023 08:09:51 | 1748 | 212.0000 | XLON | 07002070000005768-E0ExY4ROOSbc20230622 |
22-Jun-2023 08:09:52 | 1816 | 212.0000 | XLON | 07002070000005782-E0ExY4ROOSdK20230622 |
22-Jun-2023 08:09:54 | 1537 | 212.0000 | XLON | 07002070000005795-E0ExY4ROOShO20230622 |
22-Jun-2023 08:10:25 | 520 | 211.9000 | CHIX | 40042400400003185-1100009VY20230622 |
22-Jun-2023 08:10:25 | 300 | 211.9000 | CHIX | 40042400400003185-1100009VX20230622 |
22-Jun-2023 08:10:25 | 1548 | 211.9000 | CHIX | 24042240400003085-1100009VV20230622 |
22-Jun-2023 08:10:25 | 372 | 211.9000 | CHIX | 40042400400003185-1100009VW20230622 |
22-Jun-2023 08:10:25 | 1989 | 212.0000 | XLON | 07002070000006055-E0ExY4ROOTzX20230622 |
22-Jun-2023 08:10:27 | 1111 | 211.8000 | BATE | 40022400200003261-1000079C20230622 |
22-Jun-2023 08:10:27 | 126 | 211.8000 | BATE | 40022400200003261-1000079D20230622 |
22-Jun-2023 08:10:39 | 598 | 211.9000 | XLON | 07002070000006245-E0ExY4ROOUzj20230622 |
22-Jun-2023 08:10:39 | 1600 | 211.9000 | XLON | 07002070000006245-E0ExY4ROOUzh20230622 |
22-Jun-2023 08:10:39 | 870 | 211.9000 | XLON | 07002070000006245-E0ExY4ROOUzd20230622 |
22-Jun-2023 08:10:39 | 1563 | 211.9000 | XLON | 07002070000006245-E0ExY4ROOUzf20230622 |
22-Jun-2023 08:10:56 | 1108 | 211.7000 | XLON | 05002050000005619-E0ExY4ROOVsG20230622 |
22-Jun-2023 08:11:01 | 1763 | 211.7000 | XLON | 05002050000006442-E0ExY4ROOW1520230622 |
22-Jun-2023 08:12:11 | 2156 | 211.8000 | XLON | 07002070000006782-E0ExY4ROOZ8x20230622 |
22-Jun-2023 08:12:11 | 2811 | 211.8000 | BATE | 40022400200004117-100007KT20230622 |
22-Jun-2023 08:12:13 | 952 | 211.7000 | CHIX | 24042240400003578-110000AGD20230622 |
22-Jun-2023 08:12:13 | 39 | 211.7000 | CHIX | 24042240400003578-110000AGE20230622 |
22-Jun-2023 08:12:17 | 1563 | 211.8000 | XLON | 05002050000006955-E0ExY4ROOZI920230622 |
22-Jun-2023 08:12:17 | 1563 | 211.8000 | XLON | 05002050000006955-E0ExY4ROOZIB20230622 |
22-Jun-2023 08:12:17 | 1139 | 211.8000 | XLON | 05002050000006955-E0ExY4ROOZID20230622 |
22-Jun-2023 08:13:01 | 1655 | 211.8000 | XLON | 07002070000007189-E0ExY4ROOarm20230622 |
22-Jun-2023 08:13:10 | 9 | 211.6000 | BATE | 24022240200001105-100007RZ20230622 |
22-Jun-2023 08:13:11 | 738 | 211.5000 | BATE | 24022240200002930-100007SP20230622 |
22-Jun-2023 08:13:11 | 2073 | 211.5000 | BATE | 24022240200002930-100007SO20230622 |
22-Jun-2023 08:13:11 | 1345 | 211.6000 | CHIX | 40042400400003503-110000ARU20230622 |
22-Jun-2023 08:13:11 | 2361 | 211.6000 | BATE | 24022240200001105-100007SN20230622 |
22-Jun-2023 08:13:11 | 1704 | 211.6000 | XLON | 05002050000003805-E0ExY4ROObRt20230622 |
22-Jun-2023 08:13:11 | 1049 | 211.5000 | CHIX | 40042400400003857-110000ARX20230622 |
22-Jun-2023 08:13:19 | 2594 | 211.3000 | BATE | 40022400200004366-100007TR20230622 |
22-Jun-2023 08:13:19 | 1506 | 211.3000 | CHIX | 24042240400003779-110000AT420230622 |
22-Jun-2023 08:13:35 | 2339 | 211.3000 | XLON | 07002070000007383-E0ExY4ROOcEc20230622 |
22-Jun-2023 08:13:59 | 2038 | 211.3000 | XLON | 05002050000007484-E0ExY4ROOd2i20230622 |
22-Jun-2023 08:14:07 | 1931 | 211.1000 | XLON | 05002050000006245-E0ExY4ROOdiQ20230622 |
22-Jun-2023 08:14:41 | 191 | 211.1000 | XLON | 05002050000007719-E0ExY4ROOfRz20230622 |
22-Jun-2023 08:14:41 | 773 | 211.1000 | XLON | 05002050000007719-E0ExY4ROOfS120230622 |
22-Jun-2023 08:15:11 | 3261 | 211.6000 | XLON | 07002070000007906-E0ExY4ROOgyz20230622 |
22-Jun-2023 08:15:25 | 44 | 211.4000 | BATE | 40022400200005268-1000089820230622 |
22-Jun-2023 08:15:25 | 2159 | 211.4000 | XLON | 07002070000007813-E0ExY4ROOhWe20230622 |
22-Jun-2023 08:15:25 | 959 | 211.4000 | BATE | 40022400200005268-1000089B20230622 |
22-Jun-2023 08:15:25 | 40 | 211.4000 | BATE | 40022400200005268-1000089A20230622 |
22-Jun-2023 08:15:25 | 2429 | 211.6000 | XLON | 05002050000008017-E0ExY4ROOhNd20230622 |
22-Jun-2023 08:15:26 | 1120 | 211.4000 | BATE | 40022400200005267-1000089720230622 |
22-Jun-2023 08:15:26 | 2387 | 211.4000 | BATE | 40022400200005269-1000089C20230622 |
22-Jun-2023 08:15:46 | 676 | 211.3000 | CHIX | 40042400400004346-110000BLB20230622 |
22-Jun-2023 08:16:01 | 2268 | 211.3000 | XLON | 07002070000008391-E0ExY4ROOjL220230622 |
22-Jun-2023 08:16:55 | 3077 | 211.6000 | XLON | 07002070000008744-E0ExY4ROOlMr20230622 |
22-Jun-2023 08:17:09 | 2374 | 211.6000 | XLON | 07002070000008906-E0ExY4ROOlqx20230622 |
22-Jun-2023 08:17:10 | 2347 | 211.5000 | XLON | 07002070000008546-E0ExY4ROOlv720230622 |
22-Jun-2023 08:17:10 | 1814 | 211.5000 | BATE | 24022240200006219-100008K020230622 |
22-Jun-2023 08:17:10 | 774 | 211.5000 | CHIX | 40042400400004896-110000BZ520230622 |
22-Jun-2023 08:18:47 | 364 | 211.8000 | XLON | 07002070000009461-E0ExY4ROOq5m20230622 |
22-Jun-2023 08:18:47 | 1101 | 211.8000 | CHIX | 24042240400005348-110000CE220230622 |
22-Jun-2023 08:18:47 | 3014 | 211.8000 | XLON | 07002070000009461-E0ExY4ROOq5o20230622 |
22-Jun-2023 08:20:16 | 3284 | 212.0000 | XLON | 07002070000010276-E0ExY4ROOtdo20230622 |
22-Jun-2023 08:20:17 | 3833 | 212.0000 | XLON | 05002050000010198-E0ExY4ROOteN20230622 |
22-Jun-2023 08:20:47 | 1010 | 212.1000 | CHIX | 40042400400006019-110000CXN20230622 |
22-Jun-2023 08:20:47 | 2029 | 212.1000 | XLON | 07002070000010408-E0ExY4ROOue020230622 |
22-Jun-2023 08:20:47 | 500 | 212.1000 | XLON | 07002070000010408-E0ExY4ROOue220230622 |
22-Jun-2023 08:20:48 | 2580 | 212.1000 | XLON | 07002070000010498-E0ExY4ROOunL20230622 |
22-Jun-2023 08:20:48 | 406 | 212.1000 | XLON | 07002070000010498-E0ExY4ROOunN20230622 |
22-Jun-2023 08:20:48 | 2529 | 212.1000 | XLON | 07002070000010498-E0ExY4ROOunJ20230622 |
22-Jun-2023 08:20:51 | 2555 | 212.0000 | XLON | 05002050000010203-E0ExY4ROOv1z20230622 |
22-Jun-2023 08:22:09 | 1836 | 212.0000 | CHIX | 40042400400006138-110000DB320230622 |
22-Jun-2023 08:22:09 | 3532 | 212.0000 | XLON | 05002050000010417-E0ExY4ROOxjg20230622 |
22-Jun-2023 08:22:09 | 2732 | 212.0000 | BATE | 24022240200007967-100009AY20230622 |
22-Jun-2023 08:22:09 | 13 | 211.9000 | BATE | 40022400200007589-100009B120230622 |
22-Jun-2023 08:22:09 | 3028 | 211.8000 | XLON | 05002050000010365-E0ExY4ROOxld20230622 |
22-Jun-2023 08:22:09 | 3014 | 211.9000 | BATE | 40022400200007589-100009B020230622 |
22-Jun-2023 08:22:09 | 1268 | 211.9000 | CHIX | 40042400400005869-110000DB520230622 |
22-Jun-2023 08:22:14 | 2077 | 211.8000 | BATE | 24022240200007968-100009BK20230622 |
22-Jun-2023 08:22:17 | 2608 | 211.7000 | XLON | 07002070000010971-E0ExY4ROOyGC20230622 |
22-Jun-2023 08:22:41 | 1713 | 211.4000 | XLON | 05002050000010342-E0ExY4ROOzO220230622 |
22-Jun-2023 08:22:41 | 743 | 211.4000 | XLON | 05002050000010342-E0ExY4ROOzNy20230622 |
22-Jun-2023 08:23:53 | 2724 | 211.4000 | XLON | 07002070000011662-E0ExY4ROP2ws20230622 |
22-Jun-2023 08:23:53 | 84 | 211.4000 | XLON | 07002070000011662-E0ExY4ROP2wq20230622 |
22-Jun-2023 08:24:32 | 1563 | 211.5000 | XLON | 05002050000011730-E0ExY4ROP4tk20230622 |
22-Jun-2023 08:24:32 | 1039 | 211.5000 | XLON | 05002050000011730-E0ExY4ROP4tg20230622 |
22-Jun-2023 08:24:32 | 4 | 211.5000 | XLON | 05002050000011730-E0ExY4ROP4tc20230622 |
22-Jun-2023 08:24:32 | 1563 | 211.5000 | XLON | 05002050000011730-E0ExY4ROP4ti20230622 |
22-Jun-2023 08:24:32 | 613 | 211.5000 | XLON | 05002050000011730-E0ExY4ROP4te20230622 |
22-Jun-2023 08:25:02 | 1024 | 211.5000 | CHIX | 40042400400007268-110000ECR20230622 |
22-Jun-2023 08:25:02 | 2772 | 211.5000 | XLON | 07002070000012035-E0ExY4ROP6Mz20230622 |
22-Jun-2023 08:25:19 | 110 | 211.6000 | BATE | 40022400200009831-100009UX20230622 |
22-Jun-2023 08:25:54 | 2162 | 211.6000 | BATE | 24022240200010015-100009YO20230622 |
22-Jun-2023 08:26:15 | 3784 | 211.6000 | XLON | 07002070000012454-E0ExY4ROP9B920230622 |
22-Jun-2023 08:26:15 | 2378 | 211.6000 | BATE | 24022240200010153-10000A0P20230622 |
22-Jun-2023 08:26:15 | 1655 | 211.6000 | XLON | 07002070000012461-E0ExY4ROP9BJ20230622 |
22-Jun-2023 08:26:15 | 708 | 211.6000 | XLON | 07002070000012461-E0ExY4ROP9BB20230622 |
22-Jun-2023 08:26:28 | 137 | 211.5000 | BATE | 24022240200010014-10000A1R20230622 |
22-Jun-2023 08:26:28 | 1968 | 211.5000 | BATE | 24022240200010014-10000A1Q20230622 |
22-Jun-2023 08:26:28 | 1314 | 211.5000 | CHIX | 40042400400007567-110000EQ320230622 |
22-Jun-2023 08:27:00 | 1331 | 211.4000 | CHIX | 40042400400007254-110000EVM20230622 |
22-Jun-2023 08:27:10 | 550 | 211.5000 | XLON | 05002050000012742-E0ExY4ROPBf520230622 |
22-Jun-2023 08:27:10 | 1563 | 211.5000 | XLON | 05002050000012742-E0ExY4ROPBfB20230622 |
22-Jun-2023 08:27:10 | 886 | 211.5000 | XLON | 05002050000012742-E0ExY4ROPBf920230622 |
22-Jun-2023 08:27:10 | 1024 | 211.5000 | XLON | 05002050000012742-E0ExY4ROPBf720230622 |
22-Jun-2023 08:27:36 | 2740 | 211.3000 | XLON | 07002070000012006-E0ExY4ROPDIl20230622 |
22-Jun-2023 08:27:36 | 19 | 211.3000 | XLON | 07002070000012006-E0ExY4ROPDIs20230622 |
22-Jun-2023 08:27:36 | 2488 | 211.3000 | BATE | 40022400200008656-10000A9M20230622 |
22-Jun-2023 08:27:36 | 967 | 211.3000 | CHIX | 24042240400006531-110000F3F20230622 |
22-Jun-2023 08:27:37 | 798 | 211.0000 | BATE | 24022240200010489-10000A9R20230622 |
22-Jun-2023 08:29:36 | 3546 | 211.2000 | XLON | 07002070000013436-E0ExY4ROPHQT20230622 |
22-Jun-2023 08:29:36 | 744 | 211.2000 | CHIX | 24042240400007966-110000FK420230622 |
22-Jun-2023 08:29:36 | 1454 | 211.2000 | BATE | 40022400200010884-10000AKD20230622 |
22-Jun-2023 08:29:37 | 2728 | 211.2000 | XLON | 07002070000013765-E0ExY4ROPHRs20230622 |
22-Jun-2023 08:29:44 | 313 | 211.1000 | CHIX | 40042400400008043-110000FKQ20230622 |
22-Jun-2023 08:29:44 | 1751 | 211.1000 | XLON | 05002050000013264-E0ExY4ROPHY120230622 |
22-Jun-2023 08:29:44 | 1049 | 211.1000 | XLON | 05002050000012992-E0ExY4ROPHXz20230622 |
22-Jun-2023 08:29:44 | 768 | 211.1000 | XLON | 05002050000013264-E0ExY4ROPHY420230622 |
22-Jun-2023 08:29:44 | 401 | 211.1000 | CHIX | 40042400400008043-110000FKP20230622 |
22-Jun-2023 08:29:44 | 430 | 211.1000 | BATE | 24022240200010875-10000AKX20230622 |
22-Jun-2023 08:29:44 | 1170 | 211.1000 | BATE | 24022240200010875-10000AKY20230622 |
22-Jun-2023 08:31:35 | 1934 | 211.3000 | XLON | 05002050000013973-E0ExY4ROPN0C20230622 |
22-Jun-2023 08:31:35 | 2088 | 211.3000 | XLON | 05002050000013973-E0ExY4ROPN0A20230622 |
22-Jun-2023 08:31:35 | 2019 | 211.3000 | BATE | 40022400200012364-10000B1G20230622 |
22-Jun-2023 08:31:35 | 2672 | 211.3000 | XLON | 07002070000013971-E0ExY4ROPN0820230622 |
22-Jun-2023 08:31:35 | 639 | 211.3000 | CHIX | 24042240400008887-110000GEK20230622 |
22-Jun-2023 08:31:35 | 505 | 211.3000 | CHIX | 24042240400008887-110000GEL20230622 |
22-Jun-2023 08:31:59 | 2901 | 211.5000 | XLON | 07002070000014656-E0ExY4ROPNWi20230622 |
22-Jun-2023 08:32:29 | 2491 | 211.7000 | XLON | 05002050000014718-E0ExY4ROPPPC20230622 |
22-Jun-2023 08:32:29 | 1237 | 211.7000 | XLON | 05002050000014718-E0ExY4ROPPP720230622 |
22-Jun-2023 08:32:33 | 1522 | 211.6000 | XLON | 05002050000014701-E0ExY4ROPPj420230622 |
22-Jun-2023 08:32:33 | 1674 | 211.6000 | XLON | 05002050000014701-E0ExY4ROPPiy20230622 |
22-Jun-2023 08:33:49 | 682 | 211.5000 | XLON | 07002070000014884-E0ExY4ROPT2v20230622 |
22-Jun-2023 08:33:49 | 2247 | 211.5000 | XLON | 07002070000014884-E0ExY4ROPT3220230622 |
22-Jun-2023 08:33:49 | 1000 | 211.5000 | CHIX | 40042400400009728-110000H1520230622 |
22-Jun-2023 08:33:49 | 2107 | 211.5000 | BATE | 24022240200013207-10000BEA20230622 |
22-Jun-2023 08:33:59 | 1703 | 211.4000 | BATE | 40022400200012757-10000BFI20230622 |
22-Jun-2023 08:33:59 | 678 | 211.4000 | CHIX | 40042400400009413-110000H3L20230622 |
22-Jun-2023 08:34:09 | 893 | 211.5000 | XLON | 05002050000015312-E0ExY4ROPUHg20230622 |
22-Jun-2023 08:34:09 | 1563 | 211.5000 | XLON | 05002050000015312-E0ExY4ROPUHa20230622 |
22-Jun-2023 08:34:09 | 1170 | 211.5000 | XLON | 05002050000015312-E0ExY4ROPUHi20230622 |
22-Jun-2023 08:34:09 | 871 | 211.5000 | XLON | 05002050000015312-E0ExY4ROPUHe20230622 |
22-Jun-2023 08:34:09 | 474 | 211.5000 | XLON | 05002050000015312-E0ExY4ROPUHW20230622 |
22-Jun-2023 08:34:09 | 968 | 211.5000 | XLON | 05002050000015312-E0ExY4ROPUHc20230622 |
22-Jun-2023 08:34:09 | 1563 | 211.5000 | XLON | 05002050000015312-E0ExY4ROPUHY20230622 |
22-Jun-2023 08:35:49 | 1563 | 211.5000 | XLON | 07002070000016211-E0ExY4ROPXt020230622 |
22-Jun-2023 08:35:49 | 1563 | 211.5000 | XLON | 07002070000016211-E0ExY4ROPXsy20230622 |
22-Jun-2023 08:35:49 | 506 | 211.5000 | XLON | 07002070000016211-E0ExY4ROPXt220230622 |
22-Jun-2023 08:35:49 | 411 | 211.5000 | XLON | 07002070000016211-E0ExY4ROPXsw20230622 |
22-Jun-2023 08:36:01 | 522 | 211.4000 | CHIX | 40042400400010241-110000HKR20230622 |
22-Jun-2023 08:36:01 | 432 | 211.4000 | CHIX | 40042400400010241-110000HKS20230622 |
22-Jun-2023 08:36:01 | 506 | 211.4000 | XLON | 05002050000016093-E0ExY4ROPYN720230622 |
22-Jun-2023 08:36:01 | 23 | 211.4000 | XLON | 05002050000016093-E0ExY4ROPYN320230622 |
22-Jun-2023 08:36:01 | 4 | 211.4000 | CHIX | 40042400400010241-110000HKQ20230622 |
22-Jun-2023 08:36:01 | 23 | 211.4000 | XLON | 05002050000016093-E0ExY4ROPYMz20230622 |
22-Jun-2023 08:36:01 | 1132 | 211.4000 | XLON | 05002050000016093-E0ExY4ROPYN520230622 |
22-Jun-2023 08:36:01 | 23 | 211.4000 | XLON | 05002050000016093-E0ExY4ROPYN120230622 |
22-Jun-2023 08:36:26 | 911 | 211.3000 | CHIX | 40042400400009929-110000HNS20230622 |
22-Jun-2023 08:36:26 | 1739 | 211.3000 | BATE | 24022240200014379-10000BRE20230622 |
22-Jun-2023 08:36:26 | 749 | 211.2000 | CHIX | 40042400400009029-110000HO720230622 |
22-Jun-2023 08:36:26 | 1727 | 211.2000 | BATE | 40022400200013812-10000BRS20230622 |
22-Jun-2023 08:36:26 | 219 | 211.2000 | CHIX | 40042400400009029-110000HO920230622 |
22-Jun-2023 08:36:26 | 3037 | 211.3000 | XLON | 07002070000015475-E0ExY4ROPZEM20230622 |
22-Jun-2023 08:36:26 | 222 | 211.3000 | BATE | 24022240200014379-10000BRF20230622 |
22-Jun-2023 08:37:31 | 1064 | 211.3000 | XLON | 07002070000016920-E0ExY4ROPcFD20230622 |
22-Jun-2023 08:38:01 | 3735 | 211.3000 | XLON | 07002070000016981-E0ExY4ROPd3120230622 |
22-Jun-2023 08:38:22 | 2122 | 211.2000 | BATE | 24022240200015432-10000C1S20230622 |
22-Jun-2023 08:38:22 | 617 | 211.2000 | CHIX | 40042400400010673-110000I4T20230622 |
22-Jun-2023 08:38:22 | 251 | 211.2000 | BATE | 24022240200015432-10000C1T20230622 |
22-Jun-2023 08:38:22 | 1064 | 211.2000 | XLON | 07002070000016759-E0ExY4ROPdf220230622 |
22-Jun-2023 08:38:22 | 217 | 211.2000 | CHIX | 40042400400010673-110000I4S20230622 |
22-Jun-2023 08:38:34 | 1110 | 211.1000 | BATE | 40022400200011821-10000C3420230622 |
22-Jun-2023 08:38:34 | 930 | 211.1000 | BATE | 40022400200015219-10000C3520230622 |
22-Jun-2023 08:38:34 | 758 | 211.1000 | CHIX | 24042240400010521-110000I6B20230622 |
22-Jun-2023 08:38:34 | 2781 | 211.1000 | XLON | 07002070000015230-E0ExY4ROPe2820230622 |
22-Jun-2023 08:39:21 | 702 | 211.1000 | XLON | 07002070000017554-E0ExY4ROPfS620230622 |
22-Jun-2023 08:39:21 | 794 | 211.1000 | XLON | 07002070000017554-E0ExY4ROPfS820230622 |
22-Jun-2023 08:42:32 | 2753 | 211.4000 | XLON | 05002050000018335-E0ExY4ROPm1K20230622 |
22-Jun-2023 08:42:32 | 2220 | 211.4000 | BATE | 40022400200017164-10000CP920230622 |
22-Jun-2023 08:42:32 | 744 | 211.4000 | CHIX | 24042240400011564-110000J9R20230622 |
22-Jun-2023 08:42:33 | 992 | 211.4000 | XLON | 07002070000018886-E0ExY4ROPm2T20230622 |
22-Jun-2023 08:42:33 | 1822 | 211.4000 | XLON | 07002070000018886-E0ExY4ROPm2M20230622 |
22-Jun-2023 08:42:40 | 527 | 211.4000 | XLON | 05002050000018602-E0ExY4ROPmDl20230622 |
22-Jun-2023 08:42:40 | 2815 | 211.4000 | XLON | 07002070000018890-E0ExY4ROPmCQ20230622 |
22-Jun-2023 08:42:40 | 2800 | 211.4000 | XLON | 05002050000018602-E0ExY4ROPmDi20230622 |
22-Jun-2023 08:42:46 | 2149 | 211.4000 | XLON | 05002050000018649-E0ExY4ROPmPz20230622 |
22-Jun-2023 08:42:46 | 748 | 211.4000 | XLON | 05002050000018649-E0ExY4ROPmQ120230622 |
22-Jun-2023 08:45:10 | 29 | 211.6000 | XLON | 07002070000019872-E0ExY4ROPqxO20230622 |
22-Jun-2023 08:45:16 | 649 | 211.7000 | XLON | 05002050000019550-E0ExY4ROPrF320230622 |
22-Jun-2023 08:45:17 | 32 | 211.7000 | XLON | 05002050000019556-E0ExY4ROPrId20230622 |
22-Jun-2023 08:45:17 | 194 | 211.7000 | XLON | 05002050000019556-E0ExY4ROPrIY20230622 |
22-Jun-2023 08:45:17 | 5 | 211.7000 | XLON | 05002050000019556-E0ExY4ROPrIa20230622 |
22-Jun-2023 08:45:20 | 2897 | 211.7000 | XLON | 05002050000019556-E0ExY4ROPrQL20230622 |
22-Jun-2023 08:45:30 | 881 | 211.7000 | XLON | 05002050000019608-E0ExY4ROPrls20230622 |
22-Jun-2023 08:45:30 | 4711 | 211.7000 | XLON | 05002050000019576-E0ExY4ROPrlq20230622 |
22-Jun-2023 08:45:34 | 1372 | 211.6000 | CHIX | 40042400400012713-110000JZH20230622 |
22-Jun-2023 08:45:34 | 2452 | 211.6000 | XLON | 07002070000019872-E0ExY4ROPrrx20230622 |
22-Jun-2023 08:45:34 | 2899 | 211.7000 | XLON | 07002070000020034-E0ExY4ROPrri20230622 |
22-Jun-2023 08:45:34 | 2594 | 211.6000 | BATE | 24022240200018764-10000D4M20230622 |
22-Jun-2023 08:46:09 | 3459 | 211.6000 | XLON | 05002050000019745-E0ExY4ROPspu20230622 |
22-Jun-2023 08:46:13 | 2811 | 211.5000 | BATE | 40022400200018690-10000D7H20230622 |
22-Jun-2023 08:46:13 | 1247 | 211.5000 | CHIX | 24042240400012482-110000K4M20230622 |
22-Jun-2023 08:46:43 | 1418 | 211.4000 | CHIX | 24042240400011939-110000K7P20230622 |
22-Jun-2023 08:46:43 | 908 | 211.3000 | BATE | 40022400200016316-10000DA720230622 |
22-Jun-2023 08:46:43 | 491 | 211.3000 | BATE | 40022400200016316-10000DA820230622 |
22-Jun-2023 08:46:43 | 2607 | 211.4000 | XLON | 07002070000019923-E0ExY4ROPuGA20230622 |
22-Jun-2023 08:46:43 | 667 | 211.4000 | BATE | 40022400200017985-10000DA420230622 |
22-Jun-2023 08:46:43 | 1711 | 211.4000 | BATE | 40022400200017985-10000DA520230622 |
22-Jun-2023 08:46:43 | 1063 | 211.3000 | BATE | 40022400200016315-10000DA620230622 |
22-Jun-2023 08:47:34 | 2661 | 211.1000 | XLON | 05002050000019746-E0ExY4ROPwHg20230622 |
22-Jun-2023 08:48:52 | 902 | 211.2000 | CHIX | 40042400400013485-110000KRH20230622 |
22-Jun-2023 08:48:52 | 3970 | 211.2000 | XLON | 07002070000020665-E0ExY4ROPyqH20230622 |
22-Jun-2023 08:49:00 | 3343 | 211.1000 | XLON | 05002050000020182-E0ExY4ROPz6g20230622 |
22-Jun-2023 08:49:00 | 892 | 211.1000 | XLON | 05002050000020182-E0ExY4ROPz6e20230622 |
22-Jun-2023 08:49:00 | 1336 | 211.1000 | BATE | 24022240200019771-10000DM720230622 |
22-Jun-2023 08:49:22 | 902 | 211.0000 | CHIX | 24042240400013215-110000KYB20230622 |
22-Jun-2023 08:49:22 | 1670 | 211.0000 | BATE | 24022240200019662-10000DPH20230622 |
22-Jun-2023 08:49:38 | 1044 | 210.9000 | CHIX | 24042240400013636-110000L1320230622 |
22-Jun-2023 08:50:32 | 61 | 211.0000 | XLON | 07002070000021223-E0ExY4ROQ28F20230622 |
22-Jun-2023 08:50:32 | 393 | 211.0000 | XLON | 07002070000021223-E0ExY4ROQ28D20230622 |
22-Jun-2023 08:50:32 | 910 | 211.0000 | XLON | 07002070000021223-E0ExY4ROQ28J20230622 |
22-Jun-2023 08:50:32 | 1563 | 211.0000 | XLON | 07002070000021223-E0ExY4ROQ28L20230622 |
22-Jun-2023 08:50:32 | 451 | 211.0000 | XLON | 07002070000021223-E0ExY4ROQ28H20230622 |
22-Jun-2023 08:50:49 | 2358 | 210.9000 | XLON | 05002050000020839-E0ExY4ROQ2Zz20230622 |
22-Jun-2023 08:51:01 | 715 | 210.9000 | XLON | 05002050000020865-E0ExY4ROQ2m820230622 |
22-Jun-2023 08:51:01 | 380 | 210.9000 | XLON | 05002050000020865-E0ExY4ROQ2m620230622 |
22-Jun-2023 08:51:03 | 190 | 210.9000 | BATE | 40022400200020608-10000DYH20230622 |
22-Jun-2023 08:52:42 | 1854 | 211.1000 | XLON | 05002050000021201-E0ExY4ROQ6RF20230622 |
22-Jun-2023 08:52:42 | 1793 | 211.1000 | XLON | 05002050000021201-E0ExY4ROQ6RC20230622 |
22-Jun-2023 08:54:10 | 789 | 211.1000 | CHIX | 24042240400014824-110000M5520230622 |
22-Jun-2023 08:54:11 | 321 | 211.1000 | CHIX | 24042240400014824-110000M5620230622 |
22-Jun-2023 08:54:11 | 949 | 211.1000 | XLON | 07002070000021865-E0ExY4ROQ8HI20230622 |
22-Jun-2023 08:54:11 | 3009 | 211.1000 | XLON | 07002070000021865-E0ExY4ROQ8HK20230622 |
22-Jun-2023 08:54:25 | 1444 | 211.1000 | XLON | 05002050000021579-E0ExY4ROQ8XT20230622 |
22-Jun-2023 08:54:25 | 2222 | 211.1000 | XLON | 05002050000021579-E0ExY4ROQ8XV20230622 |
22-Jun-2023 08:54:40 | 116 | 211.0000 | CHIX | 40042400400014571-110000M8I20230622 |
22-Jun-2023 08:55:20 | 34 | 211.2000 | BATE | 24022240200022666-10000EIG20230622 |
22-Jun-2023 08:55:43 | 2800 | 211.2000 | XLON | 07002070000022251-E0ExY4ROQAg020230622 |
22-Jun-2023 08:55:43 | 1222 | 211.2000 | XLON | 07002070000022251-E0ExY4ROQAg220230622 |
22-Jun-2023 08:56:05 | 6 | 211.4000 | XLON | 07002070000022440-E0ExY4ROQBVJ20230622 |
22-Jun-2023 08:56:10 | 1004 | 211.4000 | XLON | 07002070000022440-E0ExY4ROQBaV20230622 |
22-Jun-2023 08:56:10 | 2123 | 211.4000 | XLON | 07002070000022440-E0ExY4ROQBaT20230622 |
22-Jun-2023 08:56:10 | 1206 | 211.3000 | CHIX | 24042240400015408-110000MII20230622 |
22-Jun-2023 08:56:58 | 1563 | 211.4000 | XLON | 07002070000022638-E0ExY4ROQCoK20230622 |
22-Jun-2023 08:56:58 | 368 | 211.4000 | XLON | 07002070000022638-E0ExY4ROQCoS20230622 |
22-Jun-2023 08:56:58 | 408 | 211.4000 | XLON | 07002070000022638-E0ExY4ROQCoM20230622 |
22-Jun-2023 08:56:58 | 708 | 211.4000 | XLON | 07002070000022638-E0ExY4ROQCoQ20230622 |
22-Jun-2023 08:56:58 | 1026 | 211.4000 | XLON | 07002070000022638-E0ExY4ROQCoO20230622 |
22-Jun-2023 08:57:46 | 324 | 211.4000 | CHIX | 40042400400015851-E10000MSN20230622 |
22-Jun-2023 08:57:48 | 642 | 211.4000 | CHIX | 40042400400015851-110000MTD20230622 |
22-Jun-2023 08:57:48 | 358 | 211.4000 | BATE | 24022240200023484-10000ERU20230622 |
22-Jun-2023 08:57:48 | 357 | 211.4000 | BATE | 24022240200023484-10000ERV20230622 |
22-Jun-2023 08:57:48 | 131 | 211.4000 | CHIX | 40042400400015851-110000MTC20230622 |
22-Jun-2023 08:57:48 | 1663 | 211.4000 | BATE | 24022240200023484-10000ERW20230622 |
22-Jun-2023 08:57:48 | 87 | 211.4000 | CHIX | 40042400400015851-110000MTE20230622 |
22-Jun-2023 08:57:59 | 2871 | 211.4000 | XLON | 05002050000022348-E0ExY4ROQEIf20230622 |
22-Jun-2023 08:57:59 | 422 | 211.4000 | XLON | 05002050000022348-E0ExY4ROQEId20230622 |
22-Jun-2023 08:58:29 | 1539 | 211.3000 | CHIX | 24042240400015657-110000MWG20230622 |
22-Jun-2023 08:58:29 | 215 | 211.3000 | BATE | 40022400200022844-10000ETR20230622 |
22-Jun-2023 08:58:29 | 2163 | 211.3000 | BATE | 40022400200022844-10000ETS20230622 |
22-Jun-2023 08:58:39 | 192 | 211.1000 | XLON | 05002050000021986-E0ExY4ROQFMk20230622 |
22-Jun-2023 08:58:39 | 462 | 211.1000 | XLON | 05002050000021986-E0ExY4ROQFMg20230622 |
22-Jun-2023 08:58:39 | 259 | 211.1000 | XLON | 05002050000021986-E0ExY4ROQFMm20230622 |
22-Jun-2023 08:58:39 | 416 | 211.1000 | XLON | 05002050000021986-E0ExY4ROQFMe20230622 |
22-Jun-2023 08:58:39 | 1206 | 211.2000 | CHIX | 40042400400015575-110000MXT20230622 |
22-Jun-2023 08:58:39 | 409 | 211.1000 | XLON | 05002050000021986-E0ExY4ROQFMo20230622 |
22-Jun-2023 08:58:39 | 2204 | 211.2000 | XLON | 07002070000022419-E0ExY4ROQFMB20230622 |
22-Jun-2023 08:58:39 | 2128 | 211.2000 | XLON | 07002070000022419-E0ExY4ROQFM720230622 |
22-Jun-2023 08:58:39 | 596 | 211.2000 | BATE | 40022400200022508-10000EUE20230622 |
22-Jun-2023 08:58:39 | 2215 | 211.2000 | BATE | 40022400200022508-10000EUF20230622 |
22-Jun-2023 08:59:23 | 415 | 211.1000 | BATE | 24022240200024007-10000EXH20230622 |
22-Jun-2023 09:00:19 | 3029 | 211.2000 | XLON | 05002050000022938-E0ExY4ROQIOP20230622 |
22-Jun-2023 09:01:01 | 364 | 211.2000 | XLON | 07002070000023690-E0ExY4ROQKNC20230622 |
22-Jun-2023 09:01:01 | 288 | 211.2000 | XLON | 07002070000023690-E0ExY4ROQKN020230622 |
22-Jun-2023 09:01:01 | 1682 | 211.2000 | XLON | 07002070000023690-E0ExY4ROQKMr20230622 |
22-Jun-2023 09:01:01 | 50 | 211.2000 | XLON | 07002070000023690-E0ExY4ROQKN520230622 |
22-Jun-2023 09:01:01 | 954 | 211.2000 | XLON | 07002070000023690-E0ExY4ROQKMm20230622 |
22-Jun-2023 09:01:01 | 5 | 211.2000 | XLON | 07002070000023690-E0ExY4ROQKNI20230622 |
22-Jun-2023 09:01:01 | 593 | 211.2000 | XLON | 07002070000023690-E0ExY4ROQKO220230622 |
22-Jun-2023 09:01:20 | 264 | 211.2000 | XLON | 07002070000023690-E0ExY4ROQKyb20230622 |
22-Jun-2023 09:02:12 | 1656 | 211.2000 | XLON | 05002050000023439-E0ExY4ROQMS420230622 |
22-Jun-2023 09:02:12 | 1430 | 211.2000 | XLON | 05002050000023499-E0ExY4ROQMS620230622 |
22-Jun-2023 09:02:16 | 406 | 211.1000 | BATE | 40022400200023915-10000FCF20230622 |
22-Jun-2023 09:02:17 | 2800 | 211.1000 | XLON | 05002050000022652-E0ExY4ROQMj020230622 |
22-Jun-2023 09:02:17 | 106 | 211.1000 | XLON | 05002050000022652-E0ExY4ROQMj320230622 |
22-Jun-2023 09:02:17 | 676 | 211.1000 | CHIX | 40042400400016332-110000NQM20230622 |
22-Jun-2023 09:02:17 | 1071 | 211.1000 | XLON | 05002050000022652-E0ExY4ROQMiy20230622 |
22-Jun-2023 09:02:17 | 1630 | 211.1000 | BATE | 40022400200023915-10000FCL20230622 |
22-Jun-2023 09:02:17 | 1170 | 211.1000 | BATE | 40022400200024426-10000FCM20230622 |
22-Jun-2023 09:02:17 | 246 | 211.1000 | BATE | 40022400200024426-10000FCN20230622 |
22-Jun-2023 09:02:43 | 48 | 211.1000 | BATE | 40022400200025468-10000FEE20230622 |
22-Jun-2023 09:02:43 | 1159 | 211.1000 | BATE | 40022400200025468-10000FEG20230622 |
22-Jun-2023 09:02:43 | 291 | 211.1000 | BATE | 40022400200025468-10000FEF20230622 |
22-Jun-2023 09:02:47 | 2728 | 211.0000 | XLON | 07002070000023423-E0ExY4ROQNYo20230622 |
22-Jun-2023 09:02:47 | 879 | 211.0000 | CHIX | 40042400400016105-110000NUR20230622 |
22-Jun-2023 09:05:12 | 682 | 211.4000 | XLON | 07002070000024697-E0ExY4ROQQu720230622 |
22-Jun-2023 09:06:02 | 4 | 211.7000 | CHIX | 40042400400018448-110000OMS20230622 |
22-Jun-2023 09:08:38 | 2249 | 212.0000 | BATE | 24022240200028921-10000GFU20230622 |
22-Jun-2023 09:08:38 | 718 | 212.0000 | BATE | 24022240200028921-10000GFV20230622 |
22-Jun-2023 09:08:44 | 135 | 212.0000 | CHIX | 24042240400019212-110000PGS20230622 |
22-Jun-2023 09:09:35 | 759 | 212.0000 | BATE | 40022400200029031-10000GL120230622 |
22-Jun-2023 09:10:18 | 441 | 212.0000 | BATE | 24022240200029775-10000GQ020230622 |
22-Jun-2023 09:10:18 | 395 | 212.0000 | BATE | 24022240200029775-10000GPZ20230622 |
22-Jun-2023 09:10:18 | 80 | 212.0000 | BATE | 24022240200029775-10000GQ120230622 |
22-Jun-2023 09:10:20 | 410 | 212.0000 | CHIX | 40042400400019828-110000PUL20230622 |
22-Jun-2023 09:10:20 | 653 | 212.0000 | CHIX | 40042400400019828-110000PUM20230622 |
22-Jun-2023 09:10:20 | 131 | 212.0000 | CHIX | 40042400400019828-110000PUN20230622 |
22-Jun-2023 09:10:20 | 366 | 212.0000 | CHIX | 40042400400019828-110000PUK20230622 |
22-Jun-2023 09:10:26 | 919 | 211.9000 | XLON | 07002070000025467-E0ExY4ROQZyj20230622 |
22-Jun-2023 09:10:26 | 1909 | 211.9000 | CHIX | 24042240400019399-110000PV020230622 |
22-Jun-2023 09:10:26 | 11 | 211.9000 | BATE | 40022400200028443-10000GQ520230622 |
22-Jun-2023 09:10:26 | 2800 | 211.9000 | BATE | 40022400200028443-10000GQ420230622 |
22-Jun-2023 09:10:26 | 431 | 211.9000 | CHIX | 24042240400019399-110000PUZ20230622 |
22-Jun-2023 09:10:26 | 2271 | 211.9000 | XLON | 05002050000025005-E0ExY4ROQZyl20230622 |
22-Jun-2023 09:10:27 | 1239 | 211.9000 | XLON | 07002070000026107-E0ExY4ROQZzZ20230622 |
22-Jun-2023 09:10:27 | 1900 | 211.9000 | XLON | 07002070000026107-E0ExY4ROQZzX20230622 |
22-Jun-2023 09:10:27 | 2538 | 211.9000 | XLON | 07002070000026107-E0ExY4ROQZzV20230622 |
22-Jun-2023 09:10:30 | 3512 | 211.9000 | XLON | 07002070000026109-E0ExY4ROQa7720230622 |
22-Jun-2023 09:10:31 | 3205 | 211.9000 | XLON | 07002070000026118-E0ExY4ROQaCa20230622 |
22-Jun-2023 09:10:32 | 1155 | 211.9000 | XLON | 05002050000025698-E0ExY4ROQaEv20230622 |
22-Jun-2023 09:10:32 | 1400 | 211.9000 | XLON | 05002050000025698-E0ExY4ROQaEt20230622 |
22-Jun-2023 09:10:32 | 1219 | 211.9000 | XLON | 05002050000025698-E0ExY4ROQaEx20230622 |
22-Jun-2023 09:10:40 | 3177 | 211.9000 | XLON | 05002050000025706-E0ExY4ROQaUr20230622 |
22-Jun-2023 09:10:40 | 669 | 211.9000 | XLON | 05002050000025706-E0ExY4ROQaUm20230622 |
22-Jun-2023 09:10:49 | 280 | 211.9000 | XLON | 05002050000025801-E0ExY4ROQakQ20230622 |
22-Jun-2023 09:10:49 | 1219 | 211.9000 | XLON | 05002050000025801-E0ExY4ROQakO20230622 |
22-Jun-2023 09:10:49 | 1700 | 211.9000 | XLON | 05002050000025801-E0ExY4ROQakK20230622 |
22-Jun-2023 09:10:49 | 863 | 211.9000 | XLON | 05002050000025801-E0ExY4ROQakM20230622 |
22-Jun-2023 09:12:00 | 4 | 212.0000 | BATE | 24022240200030529-10000GXE20230622 |
22-Jun-2023 09:12:00 | 58 | 212.0000 | BATE | 24022240200030529-10000GXD20230622 |
22-Jun-2023 09:12:00 | 119 | 212.0000 | BATE | 24022240200030529-10000GXB20230622 |
22-Jun-2023 09:12:00 | 114 | 212.0000 | BATE | 24022240200030529-10000GXF20230622 |
22-Jun-2023 09:12:00 | 240 | 212.0000 | BATE | 24022240200030529-10000GXC20230622 |
22-Jun-2023 09:12:00 | 261 | 212.0000 | BATE | 24022240200030529-10000GXG20230622 |
22-Jun-2023 09:14:03 | 31 | 212.3000 | XLON | 05002050000026487-E0ExY4ROQf4J20230622 |
22-Jun-2023 09:14:34 | 1726 | 212.3000 | BATE | 24022240200031406-10000H7J20230622 |
22-Jun-2023 09:14:34 | 2293 | 212.3000 | XLON | 05002050000026487-E0ExY4ROQfgx20230622 |
22-Jun-2023 09:14:34 | 1414 | 212.3000 | XLON | 05002050000026487-E0ExY4ROQfgv20230622 |
22-Jun-2023 09:14:34 | 360 | 212.3000 | CHIX | 24042240400020543-110000QL120230622 |
22-Jun-2023 09:14:35 | 157 | 212.3000 | XLON | 05002050000026565-E0ExY4ROQfi620230622 |
22-Jun-2023 09:14:35 | 1700 | 212.3000 | XLON | 05002050000026565-E0ExY4ROQfi820230622 |
22-Jun-2023 09:14:35 | 1301 | 212.3000 | BATE | 24022240200031406-10000H7I20230622 |
22-Jun-2023 09:14:35 | 1074 | 212.3000 | CHIX | 24042240400020543-110000QL020230622 |
22-Jun-2023 09:14:36 | 1617 | 212.3000 | XLON | 07002070000026956-E0ExY4ROQfjh20230622 |
22-Jun-2023 09:14:36 | 1792 | 212.3000 | XLON | 07002070000026956-E0ExY4ROQfjd20230622 |
22-Jun-2023 09:15:03 | 592 | 212.3000 | XLON | 05002050000026573-E0ExY4ROQgIh20230622 |
22-Jun-2023 09:17:21 | 3454 | 212.5000 | XLON | 05002050000026908-E0ExY4ROQkB420230622 |
22-Jun-2023 09:17:21 | 1367 | 212.5000 | BATE | 40022400200032258-10000HM620230622 |
22-Jun-2023 09:17:21 | 1011 | 212.5000 | BATE | 40022400200032258-10000HM720230622 |
22-Jun-2023 09:17:21 | 1720 | 212.5000 | CHIX | 40042400400021392-110000R6U20230622 |
22-Jun-2023 09:17:22 | 286 | 212.5000 | XLON | 05002050000027039-E0ExY4ROQkCJ20230622 |
22-Jun-2023 09:17:22 | 123 | 212.5000 | XLON | 05002050000027039-E0ExY4ROQkCF20230622 |
22-Jun-2023 09:19:06 | 751 | 212.6000 | CHIX | 24042240400021739-110000RKJ20230622 |
22-Jun-2023 09:19:06 | 646 | 212.6000 | BATE | 40022400200033063-10000HUM20230622 |
22-Jun-2023 09:19:06 | 325 | 212.6000 | CHIX | 24042240400021739-110000RKI20230622 |
22-Jun-2023 09:19:06 | 581 | 212.6000 | CHIX | 24042240400021739-110000RKH20230622 |
22-Jun-2023 09:19:06 | 2597 | 212.6000 | BATE | 40022400200033063-10000HUN20230622 |
22-Jun-2023 09:19:06 | 4244 | 212.6000 | XLON | 07002070000027684-E0ExY4ROQmlw20230622 |
22-Jun-2023 09:19:07 | 1138 | 212.6000 | XLON | 07002070000027761-E0ExY4ROQmtS20230622 |
22-Jun-2023 09:19:07 | 1800 | 212.6000 | XLON | 07002070000027761-E0ExY4ROQmtO20230622 |
22-Jun-2023 09:19:07 | 2416 | 212.6000 | XLON | 07002070000027761-E0ExY4ROQmtM20230622 |
22-Jun-2023 09:19:07 | 1900 | 212.6000 | XLON | 07002070000027761-E0ExY4ROQmtQ20230622 |
22-Jun-2023 09:19:10 | 3795 | 212.6000 | XLON | 07002070000027764-E0ExY4ROQn3J20230622 |
22-Jun-2023 09:20:00 | 3784 | 212.6000 | XLON | 05002050000027435-E0ExY4ROQoSk20230622 |
22-Jun-2023 09:20:23 | 394 | 212.6000 | BATE | 24022240200034367-10000I2H20230622 |
22-Jun-2023 09:20:23 | 1162 | 212.6000 | BATE | 24022240200034367-10000I2I20230622 |
22-Jun-2023 09:22:56 | 1510 | 212.8000 | CHIX | 24042240400022775-110000SHF20230622 |
22-Jun-2023 09:22:56 | 4128 | 212.8000 | XLON | 05002050000027685-E0ExY4ROQsCY20230622 |
22-Jun-2023 09:22:56 | 2162 | 212.9000 | BATE | 24022240200035567-10000IF320230622 |
22-Jun-2023 09:22:56 | 3081 | 212.8000 | BATE | 24022240200034839-10000IF420230622 |
22-Jun-2023 09:22:56 | 2044 | 212.9000 | CHIX | 24042240400022893-110000SHC20230622 |
22-Jun-2023 09:22:56 | 148 | 212.9000 | CHIX | 24042240400022893-110000SHB20230622 |
22-Jun-2023 09:22:56 | 3778 | 212.9000 | XLON | 05002050000027823-E0ExY4ROQsCU20230622 |
22-Jun-2023 09:23:38 | 4096 | 212.8000 | XLON | 07002070000028337-E0ExY4ROQsrI20230622 |
22-Jun-2023 09:23:47 | 795 | 212.8000 | XLON | 07002070000028458-E0ExY4ROQt4V20230622 |
22-Jun-2023 09:23:47 | 3365 | 212.8000 | XLON | 07002070000028458-E0ExY4ROQt4X20230622 |
22-Jun-2023 09:25:01 | 2800 | 212.9000 | XLON | 05002050000028259-E0ExY4ROQueM20230622 |
22-Jun-2023 09:25:01 | 198 | 212.9000 | XLON | 05002050000028259-E0ExY4ROQueb20230622 |
22-Jun-2023 09:25:01 | 42 | 212.9000 | XLON | 05002050000028259-E0ExY4ROQuej20230622 |
22-Jun-2023 09:25:01 | 3 | 212.9000 | XLON | 05002050000028259-E0ExY4ROQuee20230622 |
22-Jun-2023 09:25:01 | 90 | 212.9000 | XLON | 05002050000028259-E0ExY4ROQueX20230622 |
22-Jun-2023 09:25:04 | 425 | 212.9000 | XLON | 05002050000028259-E0ExY4ROQumJ20230622 |
22-Jun-2023 09:25:33 | 2340 | 212.8000 | BATE | 40022400200036395-10000IRU20230622 |
22-Jun-2023 09:25:33 | 4625 | 212.8000 | XLON | 07002070000028640-E0ExY4ROQvEv20230622 |
22-Jun-2023 09:25:33 | 1138 | 212.8000 | CHIX | 40042400400023774-110000T3620230622 |
22-Jun-2023 09:26:01 | 4351 | 212.8000 | XLON | 07002070000028818-E0ExY4ROQviR20230622 |
22-Jun-2023 09:27:41 | 911 | 212.8000 | XLON | 07002070000029034-E0ExY4ROQxcF20230622 |
22-Jun-2023 09:27:41 | 3925 | 212.8000 | XLON | 07002070000029034-E0ExY4ROQxcH20230622 |
22-Jun-2023 09:28:01 | 1012 | 212.7000 | CHIX | 40042400400023639-110000TIL20230622 |
22-Jun-2023 09:28:01 | 2859 | 212.7000 | BATE | 40022400200035996-10000J1J20230622 |
22-Jun-2023 09:28:01 | 1070 | 212.6000 | CHIX | 24042240400023788-110000TIM20230622 |
22-Jun-2023 09:28:01 | 3989 | 212.7000 | XLON | 05002050000028396-E0ExY4ROQy5c20230622 |
22-Jun-2023 09:28:01 | 953 | 212.6000 | BATE | 24022240200036900-10000J1N20230622 |
22-Jun-2023 09:28:49 | 2100 | 212.4000 | BATE | 40022400200036706-10000J5N20230622 |
22-Jun-2023 09:28:49 | 634 | 212.4000 | XLON | 07002070000028811-E0ExY4ROQywd20230622 |
22-Jun-2023 09:28:49 | 2800 | 212.4000 | XLON | 07002070000028811-E0ExY4ROQywH20230622 |
22-Jun-2023 09:28:49 | 855 | 212.4000 | CHIX | 40042400400023915-110000TPU20230622 |
22-Jun-2023 09:29:26 | 136 | 212.3000 | XLON | 07002070000029243-E0ExY4ROQzp020230622 |
22-Jun-2023 09:30:02 | 3954 | 212.3000 | XLON | 07002070000029243-E0ExY4ROR0T720230622 |
22-Jun-2023 09:30:02 | 602 | 212.3000 | XLON | 07002070000029243-E0ExY4ROR0T520230622 |
22-Jun-2023 09:31:00 | 3862 | 212.2000 | XLON | 05002050000028784-E0ExY4ROR1o520230622 |
22-Jun-2023 09:31:00 | 108 | 212.2000 | XLON | 05002050000028784-E0ExY4ROR1nj20230622 |
22-Jun-2023 09:31:00 | 1496 | 212.2000 | BATE | 24022240200039050-10000JF420230622 |
22-Jun-2023 09:31:00 | 902 | 212.2000 | CHIX | 24042240400024646-110000U3620230622 |
22-Jun-2023 09:31:41 | 694 | 211.9000 | CHIX | 24042240400024647-110000U6F20230622 |
22-Jun-2023 09:31:41 | 805 | 211.9000 | BATE | 24022240200038709-10000JHC20230622 |
22-Jun-2023 09:31:41 | 3949 | 212.2000 | XLON | 05002050000029040-E0ExY4ROR2PV20230622 |
22-Jun-2023 09:31:41 | 1432 | 212.1000 | BATE | 40022400200038439-10000JH920230622 |
22-Jun-2023 09:31:41 | 694 | 212.1000 | CHIX | 40042400400024886-110000U6C20230622 |
22-Jun-2023 09:31:41 | 989 | 211.9000 | XLON | 05002050000029032-E0ExY4ROR2Sr20230622 |
22-Jun-2023 09:31:41 | 777 | 211.9000 | BATE | 24022240200039051-10000JHD20230622 |
22-Jun-2023 09:31:41 | 944 | 212.2000 | CHIX | 24042240400025250-110000U6920230622 |
22-Jun-2023 09:31:41 | 64 | 212.1000 | BATE | 40022400200038439-10000JHA20230622 |
22-Jun-2023 09:31:41 | 2238 | 212.1000 | XLON | 07002070000029486-E0ExY4ROR2RT20230622 |
22-Jun-2023 09:31:41 | 800 | 212.1000 | XLON | 07002070000029486-E0ExY4ROR2RP20230622 |
22-Jun-2023 09:31:47 | 958 | 211.9000 | XLON | 05002050000029032-E0ExY4ROR2Z620230622 |
22-Jun-2023 09:32:28 | 1192 | 211.6000 | BATE | 24022240200040603-10000JK720230622 |
22-Jun-2023 09:35:42 | 3545 | 212.2000 | XLON | 05002050000029697-E0ExY4ROR7a120230622 |
22-Jun-2023 09:36:58 | 811 | 212.2000 | XLON | 07002070000030292-E0ExY4ROR8xC20230622 |
22-Jun-2023 09:37:03 | 1858 | 212.2000 | BATE | 40022400200042849-10000K7R20230622 |
22-Jun-2023 09:37:03 | 710 | 212.2000 | BATE | 24022240200043569-10000K7S20230622 |
22-Jun-2023 09:37:03 | 929 | 212.2000 | BATE | 24022240200043568-10000K7Q20230622 |
22-Jun-2023 09:37:03 | 3228 | 212.2000 | XLON | 07002070000030292-E0ExY4ROR9A420230622 |
22-Jun-2023 09:37:21 | 4219 | 212.1000 | XLON | 07002070000030182-E0ExY4ROR9Zh20230622 |
22-Jun-2023 09:37:21 | 852 | 212.1000 | CHIX | 24042240400027038-110000VB720230622 |
22-Jun-2023 09:37:22 | 122 | 212.1000 | CHIX | 24042240400027038-110000VB820230622 |
22-Jun-2023 09:37:22 | 950 | 212.1000 | XLON | 07002070000030182-E0ExY4ROR9aA20230622 |
22-Jun-2023 09:37:41 | 315 | 212.1000 | XLON | 07002070000030465-E0ExY4ROR9ue20230622 |
22-Jun-2023 09:43:40 | 407 | 212.2000 | BATE | 40022400200046519-10000L5K20230622 |
22-Jun-2023 09:43:42 | 812 | 212.2000 | CHIX | 40042400400029452-110000WLC20230622 |
22-Jun-2023 09:43:42 | 677 | 212.2000 | CHIX | 40042400400029452-110000WLB20230622 |
22-Jun-2023 09:44:23 | 79 | 212.2000 | BATE | 24022240200047643-10000L8I20230622 |
22-Jun-2023 09:44:42 | 1362 | 212.2000 | CHIX | 24042240400029540-110000WTI20230622 |
22-Jun-2023 09:44:42 | 5643 | 212.2000 | XLON | 07002070000032442-E0ExY4RORI4q20230622 |
22-Jun-2023 09:44:43 | 14862 | 212.2000 | XLON | 07002070000032490-E0ExY4RORI7e20230622 |
22-Jun-2023 09:44:43 | 403 | 212.2000 | XLON | 07002070000032490-E0ExY4RORI7c20230622 |
22-Jun-2023 09:46:32 | 2494 | 212.3000 | BATE | 24022240200048806-10000LI120230622 |
22-Jun-2023 09:46:46 | 1256 | 212.2000 | CHIX | 40042400400030315-110000X6E20230622 |
22-Jun-2023 09:46:46 | 776 | 212.1000 | BATE | 40022400200043162-10000LJ620230622 |
22-Jun-2023 09:46:46 | 2933 | 212.1000 | XLON | 05002050000030098-E0ExY4RORK3820230622 |
22-Jun-2023 09:46:46 | 275 | 212.2000 | BATE | 24022240200048251-10000LJ320230622 |
22-Jun-2023 09:46:46 | 1206 | 212.1000 | CHIX | 40042400400027717-110000X6F20230622 |
22-Jun-2023 09:46:46 | 265 | 212.2000 | BATE | 24022240200048251-10000LJ220230622 |
22-Jun-2023 09:46:46 | 770 | 212.1000 | BATE | 40022400200043162-10000LJ520230622 |
22-Jun-2023 09:46:46 | 801 | 212.1000 | BATE | 40022400200045928-10000LJ720230622 |
22-Jun-2023 09:46:46 | 1490 | 212.1000 | XLON | 05002050000030325-E0ExY4RORK3A20230622 |
22-Jun-2023 09:46:46 | 2703 | 212.2000 | BATE | 24022240200048251-10000LJ420230622 |
22-Jun-2023 09:46:46 | 4091 | 212.2000 | XLON | 07002070000032737-E0ExY4RORK1Z20230622 |
22-Jun-2023 09:47:00 | 676 | 212.0000 | CHIX | 24042240400026617-110000X7O20230622 |
22-Jun-2023 09:47:00 | 677 | 212.0000 | CHIX | 40042400400026868-110000X7N20230622 |
22-Jun-2023 09:50:17 | 1470 | 212.3000 | XLON | 05002050000032821-E0ExY4RORN9520230622 |
22-Jun-2023 09:50:17 | 3815 | 212.3000 | XLON | 05002050000032821-E0ExY4RORN9720230622 |
22-Jun-2023 09:50:17 | 1872 | 212.3000 | BATE | 24022240200050542-10000LYA20230622 |
22-Jun-2023 09:50:17 | 1026 | 212.3000 | CHIX | 24042240400031327-110000XTU20230622 |
22-Jun-2023 09:50:18 | 783 | 212.1000 | BATE | 24022240200050859-10000LYJ20230622 |
22-Jun-2023 09:50:18 | 676 | 212.2000 | CHIX | 24042240400030966-110000XU320230622 |
22-Jun-2023 09:50:18 | 1110 | 212.1000 | XLON | 07002070000033411-E0ExY4RORNBy20230622 |
22-Jun-2023 09:50:18 | 1496 | 212.1000 | BATE | 40022400200048880-10000LYI20230622 |
22-Jun-2023 09:50:18 | 3547 | 212.2000 | XLON | 05002050000032597-E0ExY4RORNB420230622 |
22-Jun-2023 09:50:18 | 124 | 212.1000 | XLON | 07002070000033411-E0ExY4RORNBs20230622 |
22-Jun-2023 09:50:18 | 811 | 212.1000 | CHIX | 40042400400030834-110000XU620230622 |
22-Jun-2023 09:50:18 | 1293 | 212.2000 | BATE | 40022400200049155-10000LYH20230622 |
22-Jun-2023 09:50:18 | 749 | 212.2000 | BATE | 40022400200049155-10000LYG20230622 |
22-Jun-2023 09:51:48 | 2219 | 212.2000 | XLON | 07002070000033700-E0ExY4ROROxD20230622 |
22-Jun-2023 09:51:48 | 1920 | 212.2000 | XLON | 07002070000033700-E0ExY4ROROxF20230622 |
22-Jun-2023 09:52:41 | 169 | 212.2000 | XLON | 07002070000034061-E0ExY4RORPxi20230622 |
22-Jun-2023 09:52:41 | 1507 | 212.2000 | XLON | 07002070000034061-E0ExY4RORPxd20230622 |
22-Jun-2023 09:52:41 | 890 | 212.2000 | XLON | 07002070000034061-E0ExY4RORPxb20230622 |
22-Jun-2023 09:52:41 | 2 | 212.2000 | XLON | 07002070000034061-E0ExY4RORPxQ20230622 |
22-Jun-2023 09:52:57 | 1507 | 212.2000 | XLON | 07002070000034061-E0ExY4RORQH620230622 |
22-Jun-2023 09:53:31 | 14 | 212.0000 | CHIX | 40042400400031816-110000YIJ20230622 |
22-Jun-2023 09:53:31 | 797 | 212.0000 | CHIX | 40042400400031816-110000YII20230622 |
22-Jun-2023 09:53:31 | 435 | 212.1000 | BATE | 24022240200051849-10000MEL20230622 |
22-Jun-2023 09:53:31 | 118 | 212.1000 | XLON | 05002050000033106-E0ExY4RORQwk20230622 |
22-Jun-2023 09:53:31 | 588 | 212.1000 | XLON | 07002070000033411-E0ExY4RORQwg20230622 |
22-Jun-2023 09:53:31 | 590 | 212.1000 | BATE | 24022240200051849-10000MEK20230622 |
22-Jun-2023 09:53:31 | 2212 | 212.1000 | XLON | 05002050000033106-E0ExY4RORQwi20230622 |
22-Jun-2023 09:53:31 | 1149 | 212.1000 | CHIX | 24042240400031609-110000YGU20230622 |
22-Jun-2023 09:53:31 | 1128 | 212.1000 | BATE | 24022240200051848-10000MEJ20230622 |
22-Jun-2023 09:54:21 | 1263 | 212.0000 | XLON | 07002070000034444-E0ExY4RORSJx20230622 |
22-Jun-2023 09:54:23 | 366 | 212.0000 | BATE | 24022240200053027-10000MKX20230622 |
22-Jun-2023 09:54:26 | 351 | 212.0000 | CHIX | 24042240400032466-110000YT920230622 |
22-Jun-2023 09:54:35 | 2729 | 212.0000 | XLON | 05002050000033979-E0ExY4RORSVr20230622 |
22-Jun-2023 09:55:20 | 157 | 212.0000 | BATE | 40022400200052718-10000MQI20230622 |
22-Jun-2023 09:55:34 | 328 | 211.9000 | CHIX | 40042400400032692-110000Z4120230622 |
22-Jun-2023 09:55:34 | 1333 | 211.9000 | BATE | 24022240200051429-10000MRG20230622 |
22-Jun-2023 09:55:34 | 807 | 211.9000 | XLON | 07002070000033422-E0ExY4RORUDX20230622 |
22-Jun-2023 09:55:34 | 31 | 211.9000 | CHIX | 40042400400032692-110000Z3Z20230622 |
22-Jun-2023 09:55:34 | 888 | 211.9000 | XLON | 05002050000032941-E0ExY4RORUDZ20230622 |
22-Jun-2023 09:55:34 | 317 | 211.9000 | CHIX | 40042400400032692-110000Z4020230622 |
22-Jun-2023 09:56:01 | 1563 | 211.9000 | XLON | 07002070000034890-E0ExY4RORV5g20230622 |
22-Jun-2023 09:56:01 | 367 | 211.9000 | XLON | 07002070000034890-E0ExY4RORV5e20230622 |
22-Jun-2023 09:56:01 | 1563 | 211.9000 | XLON | 07002070000034890-E0ExY4RORV5i20230622 |
22-Jun-2023 09:59:20 | 1563 | 212.2000 | XLON | 07002070000035544-E0ExY4RORYtp20230622 |
22-Jun-2023 09:59:20 | 576 | 212.2000 | XLON | 07002070000035544-E0ExY4RORYtn20230622 |
22-Jun-2023 09:59:20 | 1336 | 212.2000 | XLON | 07002070000035544-E0ExY4RORYtt20230622 |
22-Jun-2023 09:59:20 | 708 | 212.2000 | XLON | 07002070000035544-E0ExY4RORYtv20230622 |
22-Jun-2023 09:59:20 | 466 | 212.2000 | XLON | 07002070000035544-E0ExY4RORYtr20230622 |
22-Jun-2023 10:00:38 | 1140 | 212.2000 | XLON | 05002050000035356-E0ExY4RORaQy20230622 |
22-Jun-2023 10:00:38 | 1563 | 212.2000 | XLON | 05002050000035356-E0ExY4RORaQw20230622 |
22-Jun-2023 10:00:38 | 1563 | 212.2000 | XLON | 05002050000035356-E0ExY4RORaQu20230622 |
22-Jun-2023 10:01:01 | 851 | 212.2000 | XLON | 05002050000035466-E0ExY4RORajz20230622 |
22-Jun-2023 10:01:01 | 680 | 212.2000 | XLON | 05002050000035466-E0ExY4RORak920230622 |
22-Jun-2023 10:01:01 | 1563 | 212.2000 | XLON | 05002050000035466-E0ExY4RORak120230622 |
22-Jun-2023 10:01:01 | 542 | 212.2000 | XLON | 05002050000035466-E0ExY4RORak720230622 |
22-Jun-2023 10:01:01 | 604 | 212.2000 | XLON | 05002050000035466-E0ExY4RORak520230622 |
22-Jun-2023 10:01:01 | 1563 | 212.2000 | XLON | 05002050000035466-E0ExY4RORak320230622 |
22-Jun-2023 10:01:02 | 428 | 212.0000 | BATE | 40022400200054308-10000NEJ20230622 |
22-Jun-2023 10:01:02 | 4749 | 212.0000 | XLON | 05002050000034658-E0ExY4RORamx20230622 |
22-Jun-2023 10:01:02 | 1071 | 212.0000 | BATE | 40022400200054308-10000NEI20230622 |
22-Jun-2023 10:02:00 | 90 | 212.1000 | BATE | 24022240200056943-10000NIQ20230622 |
22-Jun-2023 10:03:40 | 685 | 212.1000 | BATE | 40022400200056733-10000NRP20230622 |
22-Jun-2023 10:03:41 | 1636 | 212.1000 | BATE | 40022400200056733-10000NRX20230622 |
22-Jun-2023 10:04:59 | 1950 | 212.1000 | BATE | 40022400200057014-10000NX720230622 |
22-Jun-2023 10:05:18 | 1563 | 212.2000 | XLON | 07002070000036813-E0ExY4RORfDB20230622 |
22-Jun-2023 10:05:18 | 1563 | 212.2000 | XLON | 07002070000036813-E0ExY4RORfDF20230622 |
22-Jun-2023 10:05:18 | 422 | 212.2000 | XLON | 07002070000036813-E0ExY4RORfDD20230622 |
22-Jun-2023 10:05:18 | 516 | 212.2000 | XLON | 07002070000036813-E0ExY4RORfDH20230622 |
22-Jun-2023 10:05:40 | 433 | 212.0000 | CHIX | 24042240400034610-11000112F20230622 |
22-Jun-2023 10:05:40 | 2367 | 212.0000 | BATE | 24022240200056478-10000O1F20230622 |
22-Jun-2023 10:05:40 | 4227 | 212.0000 | XLON | 05002050000035804-E0ExY4RORfjB20230622 |
22-Jun-2023 10:05:40 | 304 | 212.0000 | CHIX | 24042240400034610-11000112E20230622 |
22-Jun-2023 10:05:40 | 162 | 212.0000 | CHIX | 24042240400034610-11000112D20230622 |
22-Jun-2023 10:06:01 | 37 | 212.0000 | XLON | 05002050000036323-E0ExY4RORg5n20230622 |
22-Jun-2023 10:06:01 | 694 | 212.0000 | XLON | 05002050000036323-E0ExY4RORg5p20230622 |
22-Jun-2023 10:06:05 | 30 | 212.0000 | CHIX | 24042240400035529-11000115620230622 |
22-Jun-2023 10:06:58 | 1719 | 212.0000 | XLON | 05002050000036450-E0ExY4RORgn820230622 |
22-Jun-2023 10:06:58 | 857 | 212.0000 | XLON | 05002050000036450-E0ExY4RORgnE20230622 |
22-Jun-2023 10:07:00 | 270 | 212.0000 | BATE | 40022400200058220-10000O6E20230622 |
22-Jun-2023 10:07:00 | 279 | 212.0000 | BATE | 40022400200058220-10000O6F20230622 |
22-Jun-2023 10:07:02 | 4 | 212.0000 | CHIX | 40042400400035965-11000119A20230622 |
22-Jun-2023 10:07:02 | 335 | 212.0000 | CHIX | 40042400400035965-11000119E20230622 |
22-Jun-2023 10:07:02 | 154 | 212.0000 | CHIX | 40042400400035965-11000119C20230622 |
22-Jun-2023 10:07:02 | 135 | 212.0000 | CHIX | 40042400400035965-11000119B20230622 |
22-Jun-2023 10:07:02 | 212 | 212.0000 | CHIX | 40042400400035965-11000119D20230622 |
22-Jun-2023 10:07:02 | 46 | 212.0000 | CHIX | 40042400400035965-11000119920230622 |
22-Jun-2023 10:07:41 | 466 | 212.0000 | XLON | 07002070000037118-E0ExY4RORhTs20230622 |
22-Jun-2023 10:07:41 | 331 | 212.0000 | XLON | 07002070000037118-E0ExY4RORhTq20230622 |
22-Jun-2023 10:09:15 | 2809 | 212.0000 | XLON | 05002050000036614-E0ExY4RORjR420230622 |
22-Jun-2023 10:09:15 | 528 | 212.0000 | BATE | 24022240200060112-10000OG120230622 |
22-Jun-2023 10:09:15 | 1367 | 212.0000 | BATE | 24022240200060112-10000OG020230622 |
22-Jun-2023 10:09:21 | 1500 | 212.0000 | XLON | 07002070000037319-E0ExY4RORjdc20230622 |
22-Jun-2023 10:09:21 | 1222 | 212.0000 | XLON | 07002070000037319-E0ExY4RORjde20230622 |
22-Jun-2023 10:09:23 | 4 | 212.0000 | BATE | 40022400200059514-10000OHT20230622 |
22-Jun-2023 10:09:23 | 389 | 212.0000 | BATE | 40022400200059514-10000OHS20230622 |
22-Jun-2023 10:10:18 | 810 | 212.0000 | XLON | 05002050000036885-E0ExY4RORkkE20230622 |
22-Jun-2023 10:10:18 | 307 | 212.0000 | XLON | 05002050000036885-E0ExY4RORkkC20230622 |
22-Jun-2023 10:11:01 | 1161 | 212.1000 | XLON | 07002070000037566-E0ExY4RORlgX20230622 |
22-Jun-2023 10:11:01 | 555 | 212.1000 | XLON | 07002070000037566-E0ExY4RORlgZ20230622 |
22-Jun-2023 10:13:16 | 1563 | 212.2000 | XLON | 07002070000037820-E0ExY4RORnFr20230622 |
22-Jun-2023 10:13:17 | 2058 | 212.1000 | BATE | 24022240200061714-10000OXD20230622 |
22-Jun-2023 10:13:17 | 3329 | 212.2000 | XLON | 05002050000037192-E0ExY4RORnGL20230622 |
22-Jun-2023 10:13:17 | 3453 | 212.1000 | XLON | 05002050000037084-E0ExY4RORnGS20230622 |
22-Jun-2023 10:13:17 | 1559 | 212.1000 | CHIX | 40042400400037340-1100012E920230622 |
22-Jun-2023 10:14:27 | 206 | 212.1000 | CHIX | 40042400400037835-1100012KV20230622 |
22-Jun-2023 10:14:27 | 827 | 212.1000 | CHIX | 40042400400037835-1100012KX20230622 |
22-Jun-2023 10:14:27 | 671 | 212.1000 | CHIX | 40042400400037835-1100012KW20230622 |
22-Jun-2023 10:14:57 | 166 | 212.1000 | XLON | 05002050000037387-E0ExY4RORp1K20230622 |
22-Jun-2023 10:17:06 | 1317 | 212.1000 | BATE | 24022240200063299-10000PCV20230622 |
22-Jun-2023 10:17:06 | 2002 | 212.1000 | XLON | 05002050000037421-E0ExY4RORr5e20230622 |
22-Jun-2023 10:17:06 | 947 | 212.1000 | BATE | 24022240200063299-10000PCW20230622 |
22-Jun-2023 10:17:06 | 1807 | 212.1000 | XLON | 07002070000038033-E0ExY4RORr5c20230622 |
22-Jun-2023 10:17:06 | 4351 | 212.1000 | XLON | 05002050000037420-E0ExY4RORr5a20230622 |
22-Jun-2023 10:17:06 | 1231 | 212.1000 | CHIX | 24042240400038053-11000131B20230622 |
22-Jun-2023 10:17:12 | 1284 | 212.0000 | CHIX | 40042400400036918-11000131X20230622 |
22-Jun-2023 10:17:12 | 605 | 212.0000 | CHIX | 40042400400036918-11000131W20230622 |
22-Jun-2023 10:17:12 | 2230 | 212.0000 | BATE | 40022400200060328-10000PDA20230622 |
22-Jun-2023 10:18:09 | 911 | 212.0000 | CHIX | 24042240400038439-11000139L20230622 |
22-Jun-2023 10:19:31 | 301 | 212.1000 | XLON | 07002070000038554-E0ExY4RORte720230622 |
22-Jun-2023 10:19:31 | 1660 | 212.1000 | XLON | 07002070000038554-E0ExY4RORte120230622 |
22-Jun-2023 10:19:31 | 2800 | 212.1000 | XLON | 07002070000038554-E0ExY4RORteG20230622 |
22-Jun-2023 10:19:31 | 284 | 212.1000 | XLON | 07002070000038554-E0ExY4RORteB20230622 |
22-Jun-2023 10:20:19 | 701 | 212.1000 | XLON | 05002050000038036-E0ExY4RORufU20230622 |
22-Jun-2023 10:20:19 | 4214 | 212.1000 | XLON | 05002050000038036-E0ExY4RORufS20230622 |
22-Jun-2023 10:20:20 | 857 | 212.1000 | BATE | 24022240200065683-10000PSW20230622 |
22-Jun-2023 10:21:01 | 300 | 212.1000 | XLON | 05002050000038192-E0ExY4RORvIl20230622 |
22-Jun-2023 10:21:01 | 453 | 212.1000 | XLON | 05002050000038192-E0ExY4RORvIn20230622 |
22-Jun-2023 10:21:20 | 513 | 212.2000 | XLON | 07002070000038878-E0ExY4RORvZI20230622 |
22-Jun-2023 10:21:20 | 4 | 212.2000 | XLON | 07002070000038878-E0ExY4RORvZG20230622 |
22-Jun-2023 10:22:00 | 253 | 212.2000 | BATE | 40022400200065317-10000PZA20230622 |
22-Jun-2023 10:22:00 | 362 | 212.2000 | BATE | 40022400200065317-10000PZB20230622 |
22-Jun-2023 10:22:17 | 523 | 212.2000 | XLON | 07002070000038994-E0ExY4RORwJ620230622 |
22-Jun-2023 10:22:17 | 523 | 212.2000 | XLON | 07002070000038994-E0ExY4RORwJ020230622 |
22-Jun-2023 10:22:17 | 3 | 212.2000 | XLON | 07002070000038994-E0ExY4RORwIy20230622 |
22-Jun-2023 10:22:17 | 1563 | 212.2000 | XLON | 07002070000038994-E0ExY4RORwJ220230622 |
22-Jun-2023 10:22:17 | 1312 | 212.2000 | XLON | 07002070000038994-E0ExY4RORwJ420230622 |
22-Jun-2023 10:23:08 | 4 | 212.2000 | CHIX | 24042240400039632-1100014A420230622 |
22-Jun-2023 10:23:08 | 732 | 212.2000 | BATE | 40022400200065770-10000Q4G20230622 |
22-Jun-2023 10:23:08 | 3 | 212.2000 | BATE | 40022400200065770-10000Q4F20230622 |
22-Jun-2023 10:23:08 | 366 | 212.2000 | BATE | 40022400200065770-10000Q4E20230622 |
22-Jun-2023 10:25:09 | 1649 | 212.3000 | BATE | 40022400200066315-10000QBT20230622 |
22-Jun-2023 10:25:09 | 43 | 212.3000 | BATE | 40022400200066315-10000QBU20230622 |
22-Jun-2023 10:25:09 | 2800 | 212.3000 | XLON | 05002050000038577-E0ExY4RORyWS20230622 |
22-Jun-2023 10:25:09 | 1534 | 212.3000 | CHIX | 40042400400040231-1100014L820230622 |
22-Jun-2023 10:25:09 | 1080 | 212.3000 | XLON | 05002050000038577-E0ExY4RORyWU20230622 |
22-Jun-2023 10:25:09 | 1335 | 212.3000 | BATE | 40022400200066315-10000QBS20230622 |
22-Jun-2023 10:25:10 | 1542 | 212.2000 | CHIX | 24042240400039751-1100014LR20230622 |
22-Jun-2023 10:25:10 | 402 | 212.2000 | BATE | 40022400200065962-10000QC320230622 |
22-Jun-2023 10:25:10 | 1135 | 212.2000 | CHIX | 40042400400039999-1100014LS20230622 |
22-Jun-2023 10:25:10 | 1451 | 212.2000 | BATE | 40022400200065962-10000QC220230622 |
22-Jun-2023 10:25:10 | 1017 | 212.2000 | BATE | 24022240200067028-10000QC420230622 |
22-Jun-2023 10:25:10 | 3873 | 212.2000 | XLON | 05002050000038535-E0ExY4RORybM20230622 |
22-Jun-2023 10:26:01 | 623 | 212.2000 | XLON | 07002070000039423-E0ExY4RORzKq20230622 |
22-Jun-2023 10:26:01 | 793 | 212.2000 | XLON | 07002070000039423-E0ExY4RORzKs20230622 |
22-Jun-2023 10:26:01 | 1270 | 212.2000 | XLON | 07002070000039423-E0ExY4RORzKu20230622 |
22-Jun-2023 10:26:58 | 440 | 212.2000 | XLON | 07002070000039606-E0ExY4ROS03920230622 |
22-Jun-2023 10:26:58 | 219 | 212.2000 | XLON | 07002070000039606-E0ExY4ROS03720230622 |
22-Jun-2023 10:27:00 | 49 | 212.2000 | BATE | 40022400200067645-10000QJ820230622 |
22-Jun-2023 10:27:04 | 292 | 212.2000 | CHIX | 40042400400040936-1100014VT20230622 |
22-Jun-2023 10:27:04 | 385 | 212.1500 | CHIX | 40042400400040936-E100014VS20230622 |
22-Jun-2023 10:32:42 | 1815 | 212.3000 | BATE | 24022240200070395-10000R8D20230622 |
22-Jun-2023 10:32:42 | 879 | 212.3000 | CHIX | 24042240400041719-1100015RS20230622 |
22-Jun-2023 10:32:42 | 351 | 212.3000 | XLON | 05002050000039765-E0ExY4ROS4JN20230622 |
22-Jun-2023 10:32:42 | 4306 | 212.3000 | XLON | 05002050000039765-E0ExY4ROS4JP20230622 |
22-Jun-2023 10:33:32 | 1690 | 212.4000 | XLON | 05002050000040208-E0ExY4ROS56o20230622 |
22-Jun-2023 10:33:33 | 429 | 212.4000 | XLON | 07002070000040762-E0ExY4ROS58E20230622 |
22-Jun-2023 10:33:34 | 531 | 212.4000 | XLON | 05002050000040214-E0ExY4ROS59220230622 |
22-Jun-2023 10:33:35 | 1468 | 212.4000 | XLON | 05002050000040218-E0ExY4ROS59W20230622 |
22-Jun-2023 10:33:59 | 3660 | 212.5000 | XLON | 05002050000040233-E0ExY4ROS5Vw20230622 |
22-Jun-2023 10:33:59 | 2394 | 212.5000 | BATE | 40022400200070934-10000REL20230622 |
22-Jun-2023 10:33:59 | 676 | 212.5000 | CHIX | 24042240400042776-11000161920230622 |
22-Jun-2023 10:36:39 | 2897 | 212.6000 | BATE | 24022240200073036-10000RQ420230622 |
22-Jun-2023 10:36:39 | 4598 | 212.6000 | XLON | 05002050000040562-E0ExY4ROS7M920230622 |
22-Jun-2023 10:36:39 | 78 | 212.6000 | XLON | 05002050000040562-E0ExY4ROS7MT20230622 |
22-Jun-2023 10:36:39 | 919 | 212.6000 | CHIX | 24042240400043279-1100016J020230622 |
22-Jun-2023 10:36:39 | 1255 | 212.6000 | XLON | 05002050000040562-E0ExY4ROS7MV20230622 |
22-Jun-2023 10:36:39 | 183 | 212.6000 | BATE | 24022240200073036-10000RQ320230622 |
22-Jun-2023 10:36:40 | 606 | 212.6000 | XLON | 05002050000040759-E0ExY4ROS7NZ20230622 |
22-Jun-2023 10:36:41 | 4 | 212.6000 | XLON | 05002050000040760-E0ExY4ROS7OB20230622 |
22-Jun-2023 10:36:41 | 861 | 212.6000 | XLON | 05002050000040760-E0ExY4ROS7OF20230622 |
22-Jun-2023 10:36:41 | 606 | 212.6000 | XLON | 05002050000040760-E0ExY4ROS7OD20230622 |
22-Jun-2023 10:36:42 | 605 | 212.6000 | XLON | 07002070000041359-E0ExY4ROS7Oh20230622 |
22-Jun-2023 10:36:42 | 205 | 212.6000 | XLON | 07002070000041359-E0ExY4ROS7Of20230622 |
22-Jun-2023 10:36:43 | 1400 | 212.6000 | XLON | 05002050000040768-E0ExY4ROS7QE20230622 |
22-Jun-2023 10:36:43 | 604 | 212.6000 | XLON | 05002050000040768-E0ExY4ROS7QG20230622 |
22-Jun-2023 10:36:50 | 1381 | 212.6000 | XLON | 05002050000040790-E0ExY4ROS7X120230622 |
22-Jun-2023 10:36:50 | 603 | 212.6000 | XLON | 05002050000040790-E0ExY4ROS7Wz20230622 |
22-Jun-2023 10:37:36 | 2118 | 212.6000 | XLON | 05002050000040916-E0ExY4ROS86B20230622 |
22-Jun-2023 10:37:36 | 289 | 212.6000 | XLON | 05002050000040916-E0ExY4ROS86920230622 |
22-Jun-2023 10:37:36 | 2800 | 212.6000 | XLON | 05002050000040916-E0ExY4ROS86720230622 |
22-Jun-2023 10:37:38 | 1964 | 212.5000 | BATE | 40022400200071251-10000RTE20230622 |
22-Jun-2023 10:37:38 | 4218 | 212.5000 | XLON | 05002050000040296-E0ExY4ROS86z20230622 |
22-Jun-2023 10:37:38 | 843 | 212.5000 | CHIX | 40042400400043241-1100016N920230622 |
22-Jun-2023 10:37:38 | 439 | 212.4000 | CHIX | 24042240400042764-1100016ND20230622 |
22-Jun-2023 10:37:43 | 1115 | 212.4000 | BATE | 40022400200072514-10000RTL20230622 |
22-Jun-2023 10:37:43 | 366 | 212.5000 | BATE | 24022240200073779-10000RTJ20230622 |
22-Jun-2023 10:37:43 | 697 | 212.4000 | CHIX | 24042240400042764-1100016NK20230622 |
22-Jun-2023 10:37:43 | 722 | 212.4000 | XLON | 05002050000040566-E0ExY4ROS89p20230622 |
22-Jun-2023 10:37:43 | 43 | 212.5000 | BATE | 24022240200073779-10000RTK20230622 |
22-Jun-2023 10:40:16 | 676 | 212.3000 | CHIX | 24042240400043898-11000173N20230622 |
22-Jun-2023 10:40:16 | 1441 | 212.2000 | BATE | 40022400200072818-10000S3I20230622 |
22-Jun-2023 10:40:16 | 1321 | 212.4000 | BATE | 40022400200073594-10000S3D20230622 |
22-Jun-2023 10:40:16 | 4673 | 212.4000 | XLON | 05002050000041149-E0ExY4ROS9mE20230622 |
22-Jun-2023 10:40:16 | 30 | 212.4000 | BATE | 40022400200073594-10000S3C20230622 |
22-Jun-2023 10:40:16 | 3115 | 212.4000 | XLON | 07002070000041725-E0ExY4ROS9mG20230622 |
22-Jun-2023 10:40:16 | 1397 | 212.4000 | BATE | 40022400200073595-10000S3E20230622 |
22-Jun-2023 10:40:22 | 234 | 212.1000 | CHIX | 40042400400044170-11000174O20230622 |
22-Jun-2023 10:40:22 | 510 | 212.1000 | CHIX | 40042400400044170-11000174P20230622 |
22-Jun-2023 10:41:23 | 651 | 211.9000 | XLON | 05002050000041398-E0ExY4ROSAu120230622 |
22-Jun-2023 10:42:03 | 462 | 211.9000 | XLON | 07002070000041986-E0ExY4ROSBME20230622 |
22-Jun-2023 10:42:03 | 902 | 211.9000 | BATE | 24022240200075873-10000SBD20230622 |
22-Jun-2023 10:42:03 | 3007 | 211.8000 | XLON | 05002050000041385-E0ExY4ROSBNC20230622 |
22-Jun-2023 10:42:03 | 1428 | 211.9000 | XLON | 05002050000041398-E0ExY4ROSBMC20230622 |
22-Jun-2023 10:42:03 | 765 | 211.8000 | BATE | 24022240200075872-10000SBE20230622 |
22-Jun-2023 10:42:03 | 593 | 211.8000 | XLON | 05002050000041385-E0ExY4ROSBNA20230622 |
22-Jun-2023 10:42:03 | 381 | 211.9000 | XLON | 07002070000041986-E0ExY4ROSBMG20230622 |
22-Jun-2023 10:42:07 | 1284 | 211.7000 | XLON | 07002070000041987-E0ExY4ROSBSX20230622 |
22-Jun-2023 10:42:07 | 1014 | 211.7000 | CHIX | 40042400400045235-1100017GG20230622 |
22-Jun-2023 10:44:21 | 626 | 212.1000 | XLON | 07002070000042461-E0ExY4ROSDVZ20230622 |
22-Jun-2023 10:45:12 | 1323 | 212.1000 | BATE | 24022240200076963-10000SQ920230622 |
22-Jun-2023 10:48:40 | 566 | 212.4000 | BATE | 40022400200078440-10000T4020230622 |
22-Jun-2023 10:48:41 | 935 | 212.4000 | XLON | 05002050000042600-E0ExY4ROSHKc20230622 |
22-Jun-2023 10:48:41 | 560 | 212.4000 | XLON | 05002050000042600-E0ExY4ROSHKa20230622 |
22-Jun-2023 10:48:46 | 512 | 212.4000 | XLON | 07002070000043133-E0ExY4ROSHT020230622 |
22-Jun-2023 10:48:46 | 4567 | 212.4000 | XLON | 07002070000043133-E0ExY4ROSHSy20230622 |
22-Jun-2023 10:48:50 | 1246 | 212.3000 | BATE | 40022400200077912-10000T4W20230622 |
22-Jun-2023 10:48:50 | 876 | 212.3000 | CHIX | 24042240400046763-1100018QG20230622 |
22-Jun-2023 10:48:50 | 4766 | 212.3000 | XLON | 07002070000043003-E0ExY4ROSHXd20230622 |
22-Jun-2023 10:49:09 | 1433 | 212.2000 | XLON | 07002070000043138-E0ExY4ROSHoI20230622 |
22-Jun-2023 10:49:10 | 1226 | 212.2000 | BATE | 24022240200078438-10000T6K20230622 |
22-Jun-2023 10:51:22 | 1371 | 212.3000 | CHIX | 40042400400048185-11000194620230622 |
22-Jun-2023 10:51:58 | 1202 | 212.3000 | XLON | 05002050000043003-E0ExY4ROSKO020230622 |
22-Jun-2023 10:51:58 | 574 | 212.3000 | XLON | 05002050000043003-E0ExY4ROSKO220230622 |
22-Jun-2023 10:53:41 | 509 | 212.2000 | XLON | 05002050000042814-E0ExY4ROSMGA20230622 |
22-Jun-2023 10:53:41 | 1909 | 212.2000 | XLON | 05002050000042814-E0ExY4ROSMGC20230622 |
22-Jun-2023 10:53:41 | 203 | 212.2000 | XLON | 05002050000042814-E0ExY4ROSMG820230622 |
22-Jun-2023 10:53:41 | 251 | 212.2000 | XLON | 05002050000042814-E0ExY4ROSMG620230622 |
22-Jun-2023 10:53:41 | 1242 | 212.2000 | BATE | 40022400200080186-10000TRF20230622 |
22-Jun-2023 10:53:41 | 1084 | 212.2000 | CHIX | 40042400400048770-1100019KV20230622 |
22-Jun-2023 10:54:12 | 1123 | 212.1000 | XLON | 07002070000043228-E0ExY4ROSN1M20230622 |
22-Jun-2023 10:54:12 | 1924 | 212.1000 | XLON | 07002070000043359-E0ExY4ROSN1O20230622 |
22-Jun-2023 10:54:12 | 817 | 212.1000 | CHIX | 40042400400046976-1100019P420230622 |
22-Jun-2023 10:54:12 | 1328 | 212.1000 | BATE | 40022400200078854-10000TTW20230622 |
22-Jun-2023 10:54:23 | 966 | 212.1000 | BATE | 40022400200081669-10000TUM20230622 |
22-Jun-2023 10:54:36 | 937 | 212.0000 | BATE | 24022240200079688-10000TVA20230622 |
22-Jun-2023 10:55:18 | 1190 | 212.1000 | XLON | 07002070000044283-E0ExY4ROSNq320230622 |
22-Jun-2023 10:55:59 | 2043 | 212.1000 | XLON | 07002070000044283-E0ExY4ROSOT720230622 |
22-Jun-2023 10:56:01 | 541 | 212.1000 | XLON | 05002050000043853-E0ExY4ROSOVN20230622 |
22-Jun-2023 10:56:01 | 595 | 212.1000 | XLON | 05002050000043853-E0ExY4ROSOVL20230622 |
22-Jun-2023 10:56:01 | 1563 | 212.1000 | XLON | 05002050000043853-E0ExY4ROSOVP20230622 |
22-Jun-2023 10:56:48 | 3426 | 212.0000 | XLON | 05002050000043408-E0ExY4ROSP0U20230622 |
22-Jun-2023 10:56:48 | 130 | 212.0000 | XLON | 05002050000043408-E0ExY4ROSP0S20230622 |
22-Jun-2023 10:57:42 | 879 | 211.9000 | CHIX | 24042240400048948-110001A7D20230622 |
22-Jun-2023 10:57:42 | 2800 | 211.9000 | XLON | 07002070000044284-E0ExY4ROSPvX20230622 |
22-Jun-2023 10:57:42 | 110 | 211.9000 | XLON | 07002070000044284-E0ExY4ROSPvb20230622 |
22-Jun-2023 10:57:42 | 1164 | 211.9000 | BATE | 24022240200083434-10000U6T20230622 |
22-Jun-2023 10:58:18 | 695 | 211.8000 | BATE | 24022240200082562-10000U9K20230622 |
22-Jun-2023 11:00:14 | 1265 | 211.8000 | BATE | 24022240200085404-10000UJA20230622 |
22-Jun-2023 11:00:14 | 1026 | 211.8000 | XLON | 05002050000044148-E0ExY4ROSSiP20230622 |
22-Jun-2023 11:00:14 | 300 | 211.8000 | XLON | 05002050000044148-E0ExY4ROSSiN20230622 |
22-Jun-2023 11:00:14 | 1906 | 211.8000 | XLON | 05002050000044148-E0ExY4ROSSiV20230622 |
22-Jun-2023 11:00:14 | 433 | 211.8000 | BATE | 24022240200082562-10000UJ720230622 |
22-Jun-2023 11:00:14 | 295 | 211.8000 | BATE | 40022400200084006-10000UJ820230622 |
22-Jun-2023 11:00:14 | 471 | 211.8000 | BATE | 40022400200084006-10000UJ920230622 |
22-Jun-2023 11:02:01 | 3289 | 211.8000 | XLON | 05002050000044817-E0ExY4ROSUR720230622 |
22-Jun-2023 11:02:01 | 1009 | 211.8000 | BATE | 40022400200085356-10000UQO20230622 |
22-Jun-2023 11:03:38 | 4091 | 211.8000 | XLON | 07002070000046018-E0ExY4ROSW4W20230622 |
22-Jun-2023 11:05:12 | 290 | 211.8000 | BATE | 24022240200087946-10000V5N20230622 |
22-Jun-2023 11:05:12 | 839 | 211.9000 | CHIX | 40042400400052831-110001BL620230622 |
22-Jun-2023 11:05:12 | 905 | 211.9000 | CHIX | 24042240400052393-110001BL720230622 |
22-Jun-2023 11:05:12 | 314 | 211.9000 | CHIX | 24042240400052393-110001BL820230622 |
22-Jun-2023 11:05:12 | 133 | 211.9000 | CHIX | 40042400400052831-110001BL520230622 |
22-Jun-2023 11:05:12 | 1314 | 211.8000 | BATE | 24022240200087946-10000V5M20230622 |
22-Jun-2023 11:05:12 | 4905 | 211.9000 | XLON | 07002070000046137-E0ExY4ROSXQt20230622 |
22-Jun-2023 11:05:27 | 4809 | 211.7000 | XLON | 05002050000045186-E0ExY4ROSXlx20230622 |
22-Jun-2023 11:06:49 | 585 | 211.9000 | XLON | 07002070000046456-E0ExY4ROSYhr20230622 |
22-Jun-2023 11:06:49 | 1073 | 211.9000 | CHIX | 24042240400052956-110001BT620230622 |
22-Jun-2023 11:06:49 | 2123 | 211.9000 | XLON | 07002070000046456-E0ExY4ROSYhn20230622 |
22-Jun-2023 11:06:49 | 114 | 211.9000 | CHIX | 40042400400053401-110001BT820230622 |
22-Jun-2023 11:06:49 | 727 | 211.9000 | CHIX | 40042400400053401-110001BT720230622 |
22-Jun-2023 11:07:00 | 16 | 211.9000 | BATE | 40022400200088260-10000VBS20230622 |
22-Jun-2023 11:08:20 | 879 | 211.9000 | CHIX | 40042400400053981-110001C3D20230622 |
22-Jun-2023 11:08:20 | 3761 | 211.9000 | XLON | 05002050000046031-E0ExY4ROSZpb20230622 |
22-Jun-2023 11:08:20 | 811 | 211.9000 | CHIX | 24042240400053553-110001C3E20230622 |
22-Jun-2023 11:10:10 | 2257 | 211.8000 | XLON | 05002050000045742-E0ExY4ROSbJ020230622 |
22-Jun-2023 11:10:10 | 1393 | 211.8000 | BATE | 24022240200088702-10000VO720230622 |
22-Jun-2023 11:10:39 | 2548 | 211.7000 | XLON | 07002070000046968-E0ExY4ROSbp320230622 |
22-Jun-2023 11:12:00 | 39 | 211.8000 | BATE | 24022240200092230-10000VUA20230622 |
22-Jun-2023 11:15:48 | 679 | 211.9000 | BATE | 24022240200093902-10000W9O20230622 |
22-Jun-2023 11:15:48 | 1656 | 211.9000 | BATE | 24022240200093902-10000W9N20230622 |
22-Jun-2023 11:15:48 | 3461 | 211.9000 | XLON | 05002050000047341-E0ExY4ROSfZD20230622 |
22-Jun-2023 11:18:16 | 236 | 212.0000 | XLON | 05002050000047931-E0ExY4ROShYD20230622 |
22-Jun-2023 11:18:16 | 4500 | 212.0000 | XLON | 05002050000047931-E0ExY4ROShYF20230622 |
22-Jun-2023 11:18:16 | 1365 | 212.0000 | CHIX | 40042400400057187-110001DNT20230622 |
22-Jun-2023 11:18:16 | 786 | 212.0000 | XLON | 05002050000047659-E0ExY4ROShXO20230622 |
22-Jun-2023 11:18:16 | 2632 | 212.0000 | XLON | 05002050000047659-E0ExY4ROShXM20230622 |
22-Jun-2023 11:18:16 | 2076 | 212.0000 | BATE | 40022400200094057-10000WJG20230622 |
22-Jun-2023 11:18:42 | 287 | 211.9000 | CHIX | 24042240400056306-110001DTA20230622 |
22-Jun-2023 11:19:13 | 968 | 212.0000 | XLON | 07002070000048805-E0ExY4ROSil120230622 |
22-Jun-2023 11:19:23 | 858 | 212.0000 | BATE | 40022400200095221-10000WQR20230622 |
22-Jun-2023 11:19:48 | 2038 | 212.0000 | XLON | 05002050000048299-E0ExY4ROSj7q20230622 |
22-Jun-2023 11:19:48 | 438 | 212.0000 | XLON | 05002050000048299-E0ExY4ROSj7m20230622 |
22-Jun-2023 11:19:48 | 4144 | 211.9000 | XLON | 07002070000048111-E0ExY4ROSj7y20230622 |
22-Jun-2023 11:19:48 | 1563 | 212.0000 | XLON | 05002050000048299-E0ExY4ROSj7o20230622 |
22-Jun-2023 11:22:36 | 3062 | 212.1000 | BATE | 40022400200096665-10000X2820230622 |
22-Jun-2023 11:22:36 | 3376 | 212.1000 | XLON | 07002070000049394-E0ExY4ROSlW620230622 |
22-Jun-2023 11:22:36 | 1290 | 212.1000 | CHIX | 40042400400058498-110001EEY20230622 |
22-Jun-2023 11:22:41 | 795 | 212.1000 | XLON | 05002050000048949-E0ExY4ROSlaJ20230622 |
22-Jun-2023 11:22:43 | 398 | 212.1000 | BATE | 24022240200097999-10000X2M20230622 |
22-Jun-2023 11:26:12 | 7064 | 212.3000 | XLON | 07002070000050436-E0ExY4ROSnuQ20230622 |
22-Jun-2023 11:26:58 | 2130 | 212.2000 | XLON | 07002070000049985-E0ExY4ROSoZU20230622 |
22-Jun-2023 11:27:04 | 229 | 212.3000 | CHIX | 24042240400059314-110001F2420230622 |
22-Jun-2023 11:27:04 | 156 | 212.3000 | CHIX | 24042240400059314-110001F2620230622 |
22-Jun-2023 11:27:04 | 737 | 212.2500 | CHIX | 24042240400059314-E10001F2320230622 |
22-Jun-2023 11:27:04 | 372 | 212.3000 | CHIX | 24042240400059314-110001F2520230622 |
22-Jun-2023 11:27:17 | 1264 | 212.2000 | CHIX | 24042240400059088-110001F4E20230622 |
22-Jun-2023 11:27:17 | 649 | 212.2000 | XLON | 07002070000050424-E0ExY4ROSol520230622 |
22-Jun-2023 11:27:17 | 1369 | 212.2000 | XLON | 07002070000050424-E0ExY4ROSol920230622 |
22-Jun-2023 11:27:17 | 2151 | 212.2000 | XLON | 07002070000049985-E0ExY4ROSol320230622 |
22-Jun-2023 11:29:08 | 720 | 212.2000 | CHIX | 40042400400059934-110001FEY20230622 |
22-Jun-2023 11:29:08 | 1140 | 212.2000 | BATE | 24022240200100281-10000XOV20230622 |
22-Jun-2023 11:29:08 | 166 | 212.2000 | CHIX | 40042400400059934-110001FEX20230622 |
22-Jun-2023 11:29:08 | 1454 | 212.2000 | BATE | 24022240200100281-10000XOW20230622 |
22-Jun-2023 11:30:09 | 944 | 212.2000 | BATE | 24022240200101495-10000XT020230622 |
22-Jun-2023 11:30:17 | 1820 | 212.2000 | XLON | 05002050000050783-E0ExY4ROSquk20230622 |
22-Jun-2023 11:30:17 | 1909 | 212.2000 | XLON | 05002050000050783-E0ExY4ROSqum20230622 |
22-Jun-2023 11:30:17 | 302 | 212.2000 | XLON | 05002050000050783-E0ExY4ROSqui20230622 |
22-Jun-2023 11:30:25 | 2594 | 212.1000 | BATE | 40022400200097733-10000XUD20230622 |
22-Jun-2023 11:30:25 | 1219 | 212.1000 | CHIX | 24042240400058509-110001FM820230622 |
22-Jun-2023 11:30:25 | 3394 | 212.1000 | XLON | 07002070000049616-E0ExY4ROSr0d20230622 |
22-Jun-2023 11:30:26 | 1367 | 212.0000 | BATE | 40022400200099897-10000XUK20230622 |
22-Jun-2023 11:30:26 | 1385 | 212.0000 | XLON | 07002070000051397-E0ExY4ROSr2g20230622 |
22-Jun-2023 11:30:26 | 1939 | 212.0000 | XLON | 07002070000051397-E0ExY4ROSr2u20230622 |
22-Jun-2023 11:30:26 | 1251 | 212.0000 | BATE | 40022400200095706-10000XUJ20230622 |
22-Jun-2023 11:32:47 | 319 | 212.1000 | CHIX | 24042240400060939-110001FXM20230622 |
22-Jun-2023 11:32:47 | 303 | 212.1000 | CHIX | 24042240400060939-110001FXK20230622 |
22-Jun-2023 11:32:47 | 497 | 212.1000 | CHIX | 24042240400060939-110001FXL20230622 |
22-Jun-2023 11:33:12 | 751 | 212.0000 | CHIX | 24042240400060925-110001FZS20230622 |
22-Jun-2023 11:33:12 | 3328 | 212.0000 | XLON | 07002070000051996-E0ExY4ROSsnI20230622 |
22-Jun-2023 11:35:46 | 3695 | 212.1000 | XLON | 07002070000052765-E0ExY4ROSuN020230622 |
22-Jun-2023 11:37:56 | 973 | 212.1000 | CHIX | 24042240400062032-110001GIT20230622 |
22-Jun-2023 11:37:56 | 2430 | 212.1000 | XLON | 05002050000052350-E0ExY4ROSvPo20230622 |
22-Jun-2023 11:37:56 | 2247 | 212.1000 | XLON | 05002050000052350-E0ExY4ROSvPq20230622 |
22-Jun-2023 11:40:09 | 32 | 212.3000 | BATE | 24022240200106160-10000YQC20230622 |
22-Jun-2023 11:40:09 | 1914 | 212.3000 | XLON | 05002050000052649-E0ExY4ROSwW320230622 |
22-Jun-2023 11:40:09 | 42 | 212.3000 | BATE | 24022240200106160-10000YQB20230622 |
22-Jun-2023 11:40:10 | 1231 | 212.3000 | BATE | 24022240200106168-10000YQE20230622 |
22-Jun-2023 11:40:10 | 1084 | 212.3000 | XLON | 05002050000052652-E0ExY4ROSwXH20230622 |
22-Jun-2023 11:40:10 | 1580 | 212.3000 | BATE | 24022240200106168-10000YQD20230622 |
22-Jun-2023 11:41:00 | 1044 | 212.3000 | BATE | 40022400200104981-10000YUW20230622 |
22-Jun-2023 11:41:00 | 918 | 212.3000 | CHIX | 40042400400063084-110001GXI20230622 |
22-Jun-2023 11:41:00 | 6715 | 212.3000 | XLON | 07002070000053318-E0ExY4ROSx1t20230622 |
22-Jun-2023 11:41:22 | 918 | 212.2000 | CHIX | 40042400400062827-110001H0820230622 |
22-Jun-2023 11:41:22 | 3973 | 212.2000 | XLON | 07002070000053313-E0ExY4ROSxOY20230622 |
22-Jun-2023 11:41:22 | 3892 | 212.2000 | BATE | 40022400200104534-10000YWN20230622 |
22-Jun-2023 11:41:23 | 714 | 212.1000 | XLON | 07002070000053470-E0ExY4ROSxPv20230622 |
22-Jun-2023 11:41:23 | 707 | 212.1000 | XLON | 07002070000053369-E0ExY4ROSxPj20230622 |
22-Jun-2023 11:41:23 | 743 | 212.1000 | XLON | 07002070000053334-E0ExY4ROSxPh20230622 |
22-Jun-2023 11:41:23 | 505 | 212.1000 | XLON | 05002050000052750-E0ExY4ROSxPr20230622 |
22-Jun-2023 11:41:23 | 255 | 212.1000 | XLON | 05002050000052750-E0ExY4ROSxPl20230622 |
22-Jun-2023 11:41:23 | 734 | 212.1000 | XLON | 05002050000052781-E0ExY4ROSxPt20230622 |
22-Jun-2023 11:42:26 | 879 | 212.0000 | CHIX | 24042240400061297-110001H6J20230622 |
22-Jun-2023 11:42:27 | 2788 | 211.9000 | XLON | 05002050000052945-E0ExY4ROSy6E20230622 |
22-Jun-2023 11:45:16 | 811 | 211.9000 | CHIX | 24042240400063238-110001HP820230622 |
22-Jun-2023 11:45:16 | 1690 | 211.9000 | BATE | 24022240200107391-10000ZCD20230622 |
22-Jun-2023 11:45:16 | 438 | 211.9000 | XLON | 07002070000053674-E0ExY4ROT0OW20230622 |
22-Jun-2023 11:45:16 | 2314 | 211.9000 | XLON | 07002070000053674-E0ExY4ROT0OY20230622 |
22-Jun-2023 11:46:58 | 3282 | 211.9000 | XLON | 07002070000054346-E0ExY4ROT1pS20230622 |
22-Jun-2023 11:46:58 | 640 | 211.9000 | XLON | 07002070000054346-E0ExY4ROT1pV20230622 |
22-Jun-2023 11:47:00 | 466 | 211.9000 | BATE | 40022400200108452-10000ZK120230622 |
22-Jun-2023 11:47:00 | 4 | 211.9000 | BATE | 40022400200108452-10000ZK020230622 |
22-Jun-2023 11:47:05 | 1014 | 211.9000 | CHIX | 40042400400065081-110001I0C20230622 |
22-Jun-2023 11:47:43 | 455 | 211.9000 | BATE | 40022400200108855-10000ZLN20230622 |
22-Jun-2023 11:47:43 | 202 | 211.9000 | BATE | 40022400200108855-10000ZLP20230622 |
22-Jun-2023 11:47:43 | 61 | 211.9000 | BATE | 40022400200108855-10000ZLO20230622 |
22-Jun-2023 11:48:15 | 2981 | 211.8000 | XLON | 05002050000053035-E0ExY4ROT2kE20230622 |
22-Jun-2023 11:48:15 | 863 | 211.8000 | XLON | 05002050000053788-E0ExY4ROT2kK20230622 |
22-Jun-2023 11:48:15 | 1549 | 211.8000 | BATE | 40022400200106196-10000ZOU20230622 |
22-Jun-2023 11:48:15 | 811 | 211.8000 | CHIX | 40042400400063692-110001I8H20230622 |
22-Jun-2023 11:50:18 | 2403 | 211.8000 | XLON | 07002070000054791-E0ExY4ROT4CK20230622 |
22-Jun-2023 11:50:18 | 2191 | 211.8000 | XLON | 07002070000054791-E0ExY4ROT4CC20230622 |
22-Jun-2023 11:50:21 | 1641 | 211.7000 | XLON | 07002070000053864-E0ExY4ROT4E720230622 |
22-Jun-2023 11:50:21 | 1999 | 211.7000 | BATE | 24022240200111659-10000ZV220230622 |
22-Jun-2023 11:50:21 | 1146 | 211.7000 | XLON | 07002070000053769-E0ExY4ROT4E520230622 |
22-Jun-2023 11:50:21 | 1091 | 211.7000 | XLON | 07002070000053864-E0ExY4ROT4EA20230622 |
22-Jun-2023 11:50:25 | 734 | 211.7000 | CHIX | 24042240400065580-110001IK420230622 |
22-Jun-2023 11:51:03 | 199 | 211.7000 | BATE | 24022240200111980-10000ZYA20230622 |
22-Jun-2023 11:51:03 | 1033 | 211.7000 | BATE | 24022240200111980-10000ZY920230622 |
22-Jun-2023 11:51:03 | 312 | 211.7000 | BATE | 24022240200111980-10000ZY720230622 |
22-Jun-2023 11:51:03 | 479 | 211.7000 | BATE | 24022240200111980-10000ZY820230622 |
22-Jun-2023 11:51:50 | 3397 | 211.6000 | XLON | 05002050000054332-E0ExY4ROT5UU20230622 |
22-Jun-2023 11:51:50 | 985 | 211.6000 | BATE | 24022240200107856-1000101120230622 |
22-Jun-2023 11:51:50 | 2668 | 211.5000 | XLON | 07002070000054803-E0ExY4ROT5Us20230622 |
22-Jun-2023 11:51:50 | 676 | 211.6000 | CHIX | 24042240400063239-110001IS620230622 |
22-Jun-2023 11:51:50 | 918 | 211.6000 | BATE | 40022400200106985-1000101220230622 |
22-Jun-2023 11:51:54 | 422 | 211.5000 | XLON | 07002070000054803-E0ExY4ROT5as20230622 |
22-Jun-2023 11:51:54 | 811 | 211.5000 | CHIX | 24042240400065290-110001ISN20230622 |
22-Jun-2023 11:57:18 | 60 | 211.7000 | CHIX | 24042240400067184-110001JJ520230622 |
22-Jun-2023 11:57:18 | 724 | 211.7000 | CHIX | 24042240400067184-110001JJ620230622 |
22-Jun-2023 11:57:18 | 4675 | 211.7000 | XLON | 07002070000055636-E0ExY4ROT9CQ20230622 |
22-Jun-2023 11:57:18 | 2437 | 211.6000 | BATE | 40022400200112121-100010K520230622 |
22-Jun-2023 11:57:18 | 4026 | 211.6000 | XLON | 07002070000055283-E0ExY4ROT9D120230622 |
22-Jun-2023 11:57:18 | 724 | 211.6000 | CHIX | 24042240400066296-110001JJ720230622 |
22-Jun-2023 11:57:19 | 757 | 211.5000 | CHIX | 24042240400066170-110001JJN20230622 |
22-Jun-2023 11:57:19 | 1504 | 211.5000 | XLON | 07002070000055107-E0ExY4ROT9EG20230622 |
22-Jun-2023 11:57:19 | 1509 | 211.5000 | BATE | 40022400200111821-100010KA20230622 |
22-Jun-2023 11:59:21 | 1938 | 211.5000 | XLON | 07002070000055107-E0ExY4ROTAjl20230622 |
22-Jun-2023 11:59:21 | 812 | 211.5000 | CHIX | 24042240400067348-110001JRN20230622 |
22-Jun-2023 11:59:21 | 400 | 211.5000 | XLON | 05002050000055172-E0ExY4ROTAjv20230622 |
22-Jun-2023 11:59:21 | 692 | 211.5000 | XLON | 05002050000055172-E0ExY4ROTAjr20230622 |
22-Jun-2023 11:59:21 | 23 | 211.5000 | XLON | 05002050000055172-E0ExY4ROTAjp20230622 |
22-Jun-2023 11:59:21 | 167 | 211.5000 | XLON | 05002050000055172-E0ExY4ROTAjt20230622 |
22-Jun-2023 11:59:21 | 98 | 211.5000 | XLON | 07002070000055107-E0ExY4ROTAjj20230622 |
22-Jun-2023 11:59:21 | 839 | 211.5000 | XLON | 07002070000055447-E0ExY4ROTAjn20230622 |
22-Jun-2023 11:59:43 | 191 | 211.4000 | XLON | 07002070000055794-E0ExY4ROTBRk20230622 |
22-Jun-2023 11:59:43 | 879 | 211.4000 | CHIX | 40042400400067848-110001JUT20230622 |
22-Jun-2023 11:59:43 | 2028 | 211.4000 | XLON | 07002070000055794-E0ExY4ROTBRo20230622 |
22-Jun-2023 11:59:43 | 2800 | 211.4000 | XLON | 07002070000055794-E0ExY4ROTBRm20230622 |
22-Jun-2023 11:59:43 | 1730 | 211.4000 | BATE | 24022240200114999-100010SI20230622 |
22-Jun-2023 12:00:00 | 710 | 211.3000 | CHIX | 40042400400068200-110001K2G20230622 |
22-Jun-2023 12:00:01 | 676 | 211.1000 | CHIX | 24042240400067705-110001K5B20230622 |
22-Jun-2023 12:00:01 | 1493 | 211.3000 | BATE | 24022240200114170-100010VT20230622 |
22-Jun-2023 12:00:01 | 3680 | 211.3000 | XLON | 05002050000055325-E0ExY4ROTC0E20230622 |
22-Jun-2023 12:00:01 | 894 | 211.1000 | BATE | 40022400200113745-100010X920230622 |
22-Jun-2023 12:01:01 | 3119 | 210.9000 | XLON | 07002070000058203-E0ExY4ROTGnL20230622 |
22-Jun-2023 12:01:05 | 1385 | 210.8000 | BATE | 40022400200116043-1000120G20230622 |
22-Jun-2023 12:01:05 | 2735 | 210.8000 | XLON | 07002070000057700-E0ExY4ROTHH920230622 |
22-Jun-2023 12:01:05 | 2543 | 210.7000 | XLON | 05002050000057557-E0ExY4ROTHHP20230622 |
22-Jun-2023 12:01:05 | 392 | 210.8000 | XLON | 07002070000057700-E0ExY4ROTHHB20230622 |
22-Jun-2023 12:01:05 | 1108 | 210.7000 | BATE | 24022240200117289-1000120H20230622 |
22-Jun-2023 12:01:41 | 522 | 210.5000 | BATE | 40022400200116044-1000124620230622 |
22-Jun-2023 12:01:41 | 811 | 210.5000 | CHIX | 40042400400069324-110001MKQ20230622 |
22-Jun-2023 12:01:41 | 770 | 210.5000 | BATE | 40022400200116044-1000124520230622 |
22-Jun-2023 12:03:03 | 2848 | 210.1000 | XLON | 05002050000058965-E0ExY4ROTOqy20230622 |
22-Jun-2023 12:04:41 | 2426 | 210.6000 | XLON | 05002050000059754-E0ExY4ROTUGY20230622 |
22-Jun-2023 12:06:12 | 1173 | 210.6000 | BATE | 40022400200118966-100013HC20230622 |
22-Jun-2023 12:06:12 | 2800 | 210.6000 | XLON | 05002050000060239-E0ExY4ROTZAt20230622 |
22-Jun-2023 12:06:12 | 568 | 210.6000 | XLON | 05002050000060239-E0ExY4ROTZAp20230622 |
22-Jun-2023 12:06:12 | 991 | 210.6000 | XLON | 05002050000060239-E0ExY4ROTZAv20230622 |
22-Jun-2023 12:06:13 | 1567 | 210.4000 | XLON | 07002070000060380-E0ExY4ROTZKy20230622 |
22-Jun-2023 12:06:13 | 677 | 210.5000 | BATE | 40022400200118635-100013HL20230622 |
22-Jun-2023 12:06:13 | 2426 | 210.4000 | XLON | 07002070000060338-E0ExY4ROTZKw20230622 |
22-Jun-2023 12:06:13 | 150 | 210.4000 | XLON | 05002050000059755-E0ExY4ROTZL020230622 |
22-Jun-2023 12:06:43 | 676 | 210.4000 | CHIX | 40042400400070723-110001P4Q20230622 |
22-Jun-2023 12:06:43 | 765 | 210.4000 | BATE | 40022400200118058-100013K620230622 |
22-Jun-2023 12:10:17 | 3969 | 210.6000 | XLON | 07002070000061584-E0ExY4ROTg6K20230622 |
22-Jun-2023 12:10:17 | 904 | 210.6000 | CHIX | 24042240400071842-110001PU020230622 |
22-Jun-2023 12:10:17 | 1264 | 210.6000 | BATE | 40022400200120425-100013ZQ20230622 |
22-Jun-2023 12:10:21 | 1183 | 210.5000 | BATE | 24022240200121484-100013ZW20230622 |
22-Jun-2023 12:10:21 | 200 | 210.5000 | XLON | 05002050000060811-E0ExY4ROTgHa20230622 |
22-Jun-2023 12:10:21 | 1974 | 210.5000 | XLON | 05002050000060811-E0ExY4ROTgHe20230622 |
22-Jun-2023 12:10:21 | 18 | 210.5000 | CHIX | 24042240400071578-110001PU820230622 |
22-Jun-2023 12:10:21 | 659 | 210.5000 | CHIX | 24042240400071578-110001PU920230622 |
22-Jun-2023 12:10:40 | 2174 | 210.4000 | XLON | 05002050000060667-E0ExY4ROThIa20230622 |
22-Jun-2023 12:10:40 | 388 | 210.4000 | BATE | 24022240200121036-1000142N20230622 |
22-Jun-2023 12:10:40 | 1124 | 210.3000 | XLON | 07002070000061939-E0ExY4ROThJv20230622 |
22-Jun-2023 12:10:40 | 626 | 210.4000 | BATE | 24022240200121036-1000142M20230622 |
22-Jun-2023 12:11:11 | 1005 | 210.2000 | XLON | 07002070000062409-E0ExY4ROTj2J20230622 |
22-Jun-2023 12:11:11 | 1900 | 210.2000 | XLON | 07002070000062409-E0ExY4ROTj2H20230622 |
22-Jun-2023 12:13:16 | 2632 | 210.3000 | XLON | 07002070000062901-E0ExY4ROTmcF20230622 |
22-Jun-2023 12:13:16 | 1056 | 210.3000 | CHIX | 24042240400072943-110001QQ620230622 |
22-Jun-2023 12:13:29 | 913 | 210.1000 | BATE | 24022240200122927-100014HQ20230622 |
22-Jun-2023 12:13:29 | 2632 | 210.2000 | XLON | 05002050000062163-E0ExY4ROTmtD20230622 |
22-Jun-2023 12:13:29 | 568 | 210.2000 | BATE | 24022240200123235-100014HO20230622 |
22-Jun-2023 12:13:29 | 193 | 210.2000 | BATE | 24022240200123235-100014HP20230622 |
22-Jun-2023 12:13:29 | 744 | 210.2000 | CHIX | 40042400400073242-110001QR320230622 |
22-Jun-2023 12:13:29 | 3164 | 210.2000 | XLON | 07002070000062845-E0ExY4ROTmtB20230622 |
22-Jun-2023 12:13:29 | 711 | 210.2000 | CHIX | 24042240400072902-110001QR420230622 |
22-Jun-2023 12:14:46 | 2699 | 210.3000 | XLON | 05002050000062736-E0ExY4ROToXh20230622 |
22-Jun-2023 12:15:02 | 1209 | 210.2000 | XLON | 07002070000063401-E0ExY4ROTos120230622 |
22-Jun-2023 12:15:02 | 811 | 210.2000 | CHIX | 40042400400073667-110001R1P20230622 |
22-Jun-2023 12:15:02 | 911 | 210.2000 | XLON | 07002070000063401-E0ExY4ROTorz20230622 |
22-Jun-2023 12:15:02 | 1454 | 210.2000 | BATE | 24022240200123973-100014QA20230622 |
22-Jun-2023 12:15:26 | 676 | 210.1000 | CHIX | 24042240400073238-110001R7520230622 |
22-Jun-2023 12:15:26 | 1736 | 210.1000 | XLON | 07002070000063444-E0ExY4ROTpSJ20230622 |
22-Jun-2023 12:15:26 | 1453 | 210.1000 | BATE | 24022240200123959-100014T320230622 |
22-Jun-2023 12:16:29 | 2240 | 209.4000 | XLON | 05002050000063388-E0ExY4ROTrDv20230622 |
22-Jun-2023 12:18:29 | 192 | 209.9000 | XLON | 05002050000063859-E0ExY4ROTtsv20230622 |
22-Jun-2023 12:18:29 | 192 | 210.0000 | XLON | 07002070000064538-E0ExY4ROTtpv20230622 |
22-Jun-2023 12:18:29 | 879 | 210.0000 | CHIX | 24042240400074131-110001RUR20230622 |
22-Jun-2023 12:18:29 | 2800 | 210.0000 | XLON | 07002070000064538-E0ExY4ROTtpm20230622 |
22-Jun-2023 12:18:29 | 1282 | 209.8000 | XLON | 05002050000063883-E0ExY4ROTtti20230622 |
22-Jun-2023 12:18:29 | 1177 | 209.8000 | BATE | 24022240200125597-1000157H20230622 |
22-Jun-2023 12:18:29 | 744 | 209.9000 | CHIX | 40042400400074564-110001RUT20230622 |
22-Jun-2023 12:18:29 | 2800 | 209.9000 | XLON | 05002050000063859-E0ExY4ROTtsq20230622 |
22-Jun-2023 12:18:29 | 1177 | 209.9000 | BATE | 24022240200125616-1000157G20230622 |
22-Jun-2023 12:20:00 | 1835 | 209.9000 | XLON | 05002050000064223-E0ExY4ROTvaM20230622 |
22-Jun-2023 12:20:00 | 998 | 209.9000 | BATE | 24022240200126377-100015F220230622 |
22-Jun-2023 12:20:00 | 1449 | 210.0000 | XLON | 07002070000064855-E0ExY4ROTvZn20230622 |
22-Jun-2023 12:20:00 | 811 | 210.0000 | CHIX | 40042400400074932-110001S4X20230622 |
22-Jun-2023 12:20:00 | 719 | 210.0000 | XLON | 07002070000064855-E0ExY4ROTvZl20230622 |
22-Jun-2023 12:20:00 | 1270 | 210.0000 | BATE | 40022400200125115-100015F120230622 |
22-Jun-2023 12:23:27 | 625 | 209.6000 | BATE | 24022240200127844-100015VP20230622 |
22-Jun-2023 12:23:27 | 877 | 209.6000 | XLON | 07002070000066116-E0ExY4ROTzh220230622 |
22-Jun-2023 12:23:27 | 2036 | 209.6000 | XLON | 07002070000065506-E0ExY4ROTzgy20230622 |
22-Jun-2023 12:23:27 | 879 | 209.6000 | CHIX | 40042400400075483-110001SWY20230622 |
22-Jun-2023 12:23:27 | 287 | 209.6000 | BATE | 24022240200127844-100015VO20230622 |
22-Jun-2023 12:23:28 | 916 | 209.5000 | BATE | 24022240200127334-100015W120230622 |
22-Jun-2023 12:23:28 | 710 | 209.5000 | CHIX | 24042240400075449-110001SXT20230622 |
22-Jun-2023 12:23:28 | 1589 | 209.5000 | XLON | 07002070000065481-E0ExY4ROTzmQ20230622 |
22-Jun-2023 12:23:28 | 1002 | 209.5000 | XLON | 07002070000065481-E0ExY4ROTzmS20230622 |
22-Jun-2023 12:23:45 | 2902 | 209.4000 | XLON | 05002050000065459-E0ExY4ROU03B20230622 |
22-Jun-2023 12:23:45 | 680 | 209.4000 | BATE | 24022240200126946-100015XB20230622 |
22-Jun-2023 12:25:20 | 18 | 209.3000 | BATE | 24022240200129262-1000167W20230622 |
22-Jun-2023 12:25:20 | 523 | 209.3000 | BATE | 24022240200129262-1000167Y20230622 |
22-Jun-2023 12:25:20 | 677 | 209.3000 | CHIX | 24042240400076106-110001TH720230622 |
22-Jun-2023 12:25:20 | 410 | 209.3000 | BATE | 24022240200129262-1000167V20230622 |
22-Jun-2023 12:25:20 | 267 | 209.3000 | BATE | 24022240200129262-1000167X20230622 |
22-Jun-2023 12:25:29 | 2130 | 209.2000 | XLON | 07002070000066641-E0ExY4ROU2U420230622 |
22-Jun-2023 12:25:29 | 966 | 209.2000 | BATE | 24022240200128498-1000168V20230622 |
22-Jun-2023 12:25:52 | 2130 | 209.1000 | XLON | 05002050000065996-E0ExY4ROU2kk20230622 |
22-Jun-2023 12:25:52 | 2130 | 209.0000 | XLON | 07002070000066829-E0ExY4ROU2oO20230622 |
22-Jun-2023 12:25:52 | 1084 | 209.1000 | BATE | 40022400200127514-100016A020230622 |
22-Jun-2023 12:27:36 | 744 | 209.1000 | CHIX | 40042400400077037-110001U0Y20230622 |
22-Jun-2023 12:28:16 | 744 | 208.8000 | BATE | 24022240200129610-100016O820230622 |
22-Jun-2023 12:28:16 | 879 | 208.9000 | BATE | 24022240200130029-100016O620230622 |
22-Jun-2023 12:28:16 | 4196 | 209.0000 | XLON | 05002050000066764-E0ExY4ROU5Xf20230622 |
22-Jun-2023 12:28:16 | 905 | 209.0000 | BATE | 40022400200129038-100016O320230622 |
22-Jun-2023 12:28:16 | 744 | 209.0000 | CHIX | 40042400400077162-110001U5P20230622 |
22-Jun-2023 12:28:16 | 2192 | 208.8000 | XLON | 05002050000066414-E0ExY4ROU5ZI20230622 |
22-Jun-2023 12:28:16 | 2010 | 208.9000 | XLON | 07002070000067253-E0ExY4ROU5Yd20230622 |
22-Jun-2023 12:28:16 | 677 | 208.9000 | CHIX | 24042240400076786-110001U5T20230622 |
22-Jun-2023 12:28:18 | 1462 | 208.7000 | XLON | 07002070000067254-E0ExY4ROU5b520230622 |
22-Jun-2023 12:29:32 | 799 | 208.4000 | BATE | 40022400200129814-100016UP20230622 |
22-Jun-2023 12:29:32 | 4 | 208.4000 | BATE | 40022400200129814-100016UO20230622 |
22-Jun-2023 12:29:38 | 1787 | 208.3000 | XLON | 07002070000067931-E0ExY4ROU7YA20230622 |
22-Jun-2023 12:29:38 | 727 | 208.2000 | XLON | 05002050000067268-E0ExY4ROU7Z920230622 |
22-Jun-2023 12:30:14 | 1139 | 208.2000 | XLON | 05002050000067268-E0ExY4ROU8L320230622 |
22-Jun-2023 12:30:14 | 100 | 208.2000 | XLON | 05002050000067268-E0ExY4ROU8L020230622 |
22-Jun-2023 12:30:14 | 1014 | 208.2000 | BATE | 40022400200129738-1000170R20230622 |
22-Jun-2023 12:30:18 | 744 | 208.1000 | CHIX | 40042400400077594-110001UTI20230622 |
22-Jun-2023 12:30:18 | 946 | 208.1000 | BATE | 24022240200131036-1000173W20230622 |
22-Jun-2023 12:31:03 | 1394 | 208.2000 | XLON | 05002050000067975-E0ExY4ROU9kV20230622 |
22-Jun-2023 12:31:03 | 598 | 208.2000 | XLON | 05002050000067975-E0ExY4ROU9kY20230622 |
22-Jun-2023 12:32:51 | 946 | 208.4000 | BATE | 24022240200133058-100017G620230622 |
22-Jun-2023 12:32:52 | 1787 | 208.2000 | XLON | 07002070000068967-E0ExY4ROUBX120230622 |
22-Jun-2023 12:32:52 | 752 | 208.2000 | XLON | 05002050000068441-E0ExY4ROUBX320230622 |
22-Jun-2023 12:32:52 | 676 | 208.2000 | CHIX | 40042400400078880-110001VDU20230622 |
22-Jun-2023 12:32:52 | 3047 | 208.3000 | XLON | 07002070000069117-E0ExY4ROUBVO20230622 |
22-Jun-2023 12:32:52 | 744 | 208.3000 | BATE | 40022400200131680-100017GF20230622 |
22-Jun-2023 12:33:00 | 677 | 208.1000 | BATE | 40022400200131268-100017GU20230622 |
22-Jun-2023 12:34:51 | 1014 | 207.9000 | BATE | 40022400200132735-100017SS20230622 |
22-Jun-2023 12:34:51 | 2357 | 207.9000 | XLON | 05002050000068847-E0ExY4ROUE2n20230622 |
22-Jun-2023 12:35:41 | 879 | 207.7000 | CHIX | 40042400400079259-110001VZK20230622 |
22-Jun-2023 12:35:41 | 156 | 207.8000 | XLON | 05002050000068754-E0ExY4ROUF0u20230622 |
22-Jun-2023 12:35:41 | 676 | 207.8000 | BATE | 24022240200134094-100017WB20230622 |
22-Jun-2023 12:35:41 | 2079 | 207.8000 | XLON | 05002050000068754-E0ExY4ROUF0V20230622 |
22-Jun-2023 12:35:41 | 1189 | 207.7000 | XLON | 07002070000069554-E0ExY4ROUF2e20230622 |
22-Jun-2023 12:35:41 | 1404 | 207.7000 | XLON | 07002070000069554-E0ExY4ROUF2c20230622 |
22-Jun-2023 12:37:30 | 2399 | 208.1000 | XLON | 07002070000070591-E0ExY4ROUHWY20230622 |
22-Jun-2023 12:38:51 | 1366 | 208.1000 | XLON | 07002070000070921-E0ExY4ROUJQv20230622 |
22-Jun-2023 12:38:51 | 995 | 208.2000 | BATE | 24022240200136231-100018C920230622 |
22-Jun-2023 12:38:51 | 2277 | 208.3000 | XLON | 07002070000070920-E0ExY4ROUJPT20230622 |
22-Jun-2023 12:38:51 | 812 | 208.2000 | CHIX | 24042240400080400-110001WQF20230622 |
22-Jun-2023 12:38:51 | 3188 | 208.2000 | XLON | 05002050000069962-E0ExY4ROUJPf20230622 |
22-Jun-2023 12:38:51 | 492 | 208.1000 | BATE | 40022400200134810-100018CE20230622 |
22-Jun-2023 12:38:51 | 220 | 208.1000 | BATE | 40022400200134810-100018CD20230622 |
22-Jun-2023 12:38:51 | 782 | 208.3000 | BATE | 40022400200135377-100018C820230622 |
22-Jun-2023 12:39:45 | 396 | 208.1000 | BATE | 40022400200135993-100018FG20230622 |
22-Jun-2023 12:41:16 | 900 | 208.5000 | BATE | 24022240200138126-100018MW20230622 |
22-Jun-2023 12:41:16 | 2534 | 208.5000 | XLON | 05002050000070670-E0ExY4ROULvk20230622 |
22-Jun-2023 12:41:16 | 3131 | 208.5000 | XLON | 07002070000071550-E0ExY4ROULvo20230622 |
22-Jun-2023 12:41:16 | 105 | 208.5000 | XLON | 07002070000071550-E0ExY4ROULvr20230622 |
22-Jun-2023 12:41:16 | 606 | 208.5000 | BATE | 24022240200138125-100018MV20230622 |
22-Jun-2023 12:41:16 | 138 | 208.5000 | BATE | 24022240200138125-100018MU20230622 |
22-Jun-2023 12:41:32 | 1991 | 208.3000 | XLON | 05002050000070651-E0ExY4ROUMIJ20230622 |
22-Jun-2023 12:41:32 | 706 | 208.3000 | XLON | 07002070000071551-E0ExY4ROUMIL20230622 |
22-Jun-2023 12:41:32 | 702 | 208.3000 | CHIX | 40042400400081605-110001X8H20230622 |
22-Jun-2023 12:41:38 | 677 | 208.2000 | BATE | 24022240200137795-100018OQ20230622 |
22-Jun-2023 12:44:10 | 2099 | 208.1000 | XLON | 07002070000072028-E0ExY4ROUPOO20230622 |
22-Jun-2023 12:44:10 | 1092 | 208.1000 | XLON | 07002070000072028-E0ExY4ROUPOB20230622 |
22-Jun-2023 12:44:10 | 744 | 208.1000 | BATE | 24022240200138857-1000190720230622 |
22-Jun-2023 12:44:10 | 1656 | 208.0000 | XLON | 05002050000071379-E0ExY4ROUPUp20230622 |
22-Jun-2023 12:44:10 | 676 | 208.0000 | BATE | 40022400200137520-1000190H20230622 |
22-Jun-2023 12:44:10 | 1014 | 208.0000 | CHIX | 24042240400081874-110001XRA20230622 |
22-Jun-2023 12:44:27 | 1090 | 208.0000 | XLON | 07002070000072706-E0ExY4ROUQ8H20230622 |
22-Jun-2023 12:44:27 | 784 | 208.0000 | XLON | 05002050000071379-E0ExY4ROUQ8D20230622 |
22-Jun-2023 12:45:21 | 269 | 208.0000 | BATE | 40022400200138587-1000196R20230622 |
22-Jun-2023 12:45:21 | 408 | 208.0000 | BATE | 40022400200138587-1000196S20230622 |
22-Jun-2023 12:45:49 | 596 | 207.9000 | XLON | 05002050000072034-E0ExY4ROURqp20230622 |
22-Jun-2023 12:45:49 | 1357 | 207.9000 | XLON | 05002050000072034-E0ExY4ROURqn20230622 |
22-Jun-2023 12:47:01 | 2402 | 208.0000 | XLON | 05002050000073208-E0ExY4ROUTQJ20230622 |
22-Jun-2023 12:47:09 | 811 | 207.9000 | BATE | 40022400200138958-100019G120230622 |
22-Jun-2023 12:47:09 | 2033 | 207.9000 | XLON | 05002050000073172-E0ExY4ROUThS20230622 |
22-Jun-2023 12:47:09 | 811 | 207.9000 | CHIX | 24042240400082939-110001YLD20230622 |
22-Jun-2023 12:47:24 | 946 | 207.8000 | BATE | 24022240200138858-100019GT20230622 |
22-Jun-2023 12:48:51 | 1973 | 207.9000 | XLON | 07002070000076064-E0ExY4ROUVgO20230622 |
22-Jun-2023 12:48:51 | 947 | 207.9000 | CHIX | 24042240400083665-110001YWB20230622 |
22-Jun-2023 12:48:51 | 726 | 207.9000 | BATE | 40022400200140176-100019NN20230622 |
22-Jun-2023 12:49:03 | 2512 | 207.8000 | XLON | 07002070000075073-E0ExY4ROUVws20230622 |
22-Jun-2023 12:49:03 | 158 | 207.8000 | BATE | 40022400200139747-100019OL20230622 |
22-Jun-2023 12:49:03 | 788 | 207.8000 | BATE | 40022400200139747-100019OK20230622 |
22-Jun-2023 12:49:03 | 879 | 207.8000 | CHIX | 24042240400083422-110001YX020230622 |
22-Jun-2023 12:49:18 | 1220 | 207.7000 | XLON | 05002050000074359-E0ExY4ROUWCe20230622 |
22-Jun-2023 12:49:18 | 983 | 207.7000 | CHIX | 40042400400083795-110001YYZ20230622 |
22-Jun-2023 12:49:18 | 946 | 207.7000 | BATE | 24022240200141093-100019Q520230622 |
22-Jun-2023 12:51:49 | 2740 | 207.8000 | XLON | 05002050000077504-E0ExY4ROUYUz20230622 |
22-Jun-2023 12:51:49 | 812 | 207.8000 | CHIX | 24042240400084387-110001ZJQ20230622 |
22-Jun-2023 12:51:49 | 676 | 207.8000 | BATE | 40022400200141454-10001A3W20230622 |
22-Jun-2023 12:51:49 | 502 | 207.8000 | BATE | 40022400200141402-10001A3V20230622 |
22-Jun-2023 12:51:49 | 174 | 207.8000 | BATE | 40022400200141402-10001A3U20230622 |
22-Jun-2023 12:51:49 | 2283 | 207.9000 | XLON | 07002070000078609-E0ExY4ROUYUI20230622 |
22-Jun-2023 12:51:52 | 744 | 207.6000 | BATE | 24022240200142801-10001A4F20230622 |
22-Jun-2023 12:51:52 | 1474 | 207.7000 | XLON | 07002070000077045-E0ExY4ROUYeC20230622 |
22-Jun-2023 12:54:18 | 589 | 207.6000 | BATE | 24022240200143601-10001AEH20230622 |
22-Jun-2023 12:54:18 | 2673 | 207.6000 | XLON | 05002050000079427-E0ExY4ROUavE20230622 |
22-Jun-2023 12:54:18 | 222 | 207.6000 | BATE | 24022240200143601-10001AEG20230622 |
22-Jun-2023 12:55:49 | 2240 | 207.6000 | XLON | 05002050000082582-E0ExY4ROUcjb20230622 |
22-Jun-2023 12:56:55 | 946 | 207.6000 | BATE | 24022240200145030-10001AVV20230622 |
22-Jun-2023 12:56:55 | 518 | 207.6000 | XLON | 07002070000084369-E0ExY4ROUeCN20230622 |
22-Jun-2023 12:56:55 | 2800 | 207.6000 | XLON | 07002070000084369-E0ExY4ROUeCI20230622 |
22-Jun-2023 12:57:41 | 20 | 207.6000 | XLON | 05002050000086086-E0ExY4ROUexo20230622 |
22-Jun-2023 12:57:57 | 2708 | 207.6000 | XLON | 05002050000086086-E0ExY4ROUfUn20230622 |
22-Jun-2023 12:57:57 | 705 | 207.6000 | CHIX | 24042240400086245-1100020Y320230622 |
22-Jun-2023 12:58:01 | 744 | 207.5000 | BATE | 40022400200142224-10001B2B20230622 |
22-Jun-2023 12:58:01 | 2317 | 207.5000 | XLON | 07002070000080183-E0ExY4ROUfky20230622 |
22-Jun-2023 12:58:02 | 735 | 207.4000 | XLON | 07002070000086811-E0ExY4ROUfnt20230622 |
22-Jun-2023 12:58:02 | 1038 | 207.4000 | BATE | 24022240200145692-10001B2H20230622 |
22-Jun-2023 12:58:02 | 889 | 207.4000 | XLON | 07002070000086810-E0ExY4ROUfnr20230622 |
22-Jun-2023 12:58:02 | 1113 | 207.4000 | XLON | 05002050000086087-E0ExY4ROUfnv20230622 |
22-Jun-2023 12:58:02 | 810 | 207.4000 | CHIX | 40042400400084817-1100020ZA20230622 |
22-Jun-2023 12:59:05 | 868 | 206.9000 | CHIX | 40042400400086874-11000216R20230622 |
22-Jun-2023 12:59:05 | 212 | 206.9000 | CHIX | 40042400400086874-11000216S20230622 |
22-Jun-2023 12:59:30 | 2372 | 206.9000 | XLON | 05002050000088314-E0ExY4ROUi0A20230622 |
22-Jun-2023 13:01:11 | 2582 | 206.9000 | XLON | 05002050000091315-E0ExY4ROUkF720230622 |
22-Jun-2023 13:01:13 | 946 | 206.8000 | BATE | 40022400200145187-10001BMX20230622 |
22-Jun-2023 13:01:13 | 1863 | 206.8000 | XLON | 05002050000088269-E0ExY4ROUkQw20230622 |
22-Jun-2023 13:01:17 | 1641 | 206.7000 | XLON | 07002070000092059-E0ExY4ROUkWh20230622 |
22-Jun-2023 13:01:17 | 879 | 206.7000 | BATE | 24022240200146418-10001BO220230622 |
22-Jun-2023 13:01:17 | 744 | 206.7000 | CHIX | 24042240400086765-1100021V920230622 |
22-Jun-2023 13:01:17 | 52 | 206.7000 | XLON | 07002070000090888-E0ExY4ROUkWZ20230622 |
22-Jun-2023 13:01:17 | 795 | 206.7000 | XLON | 07002070000090888-E0ExY4ROUkWf20230622 |
22-Jun-2023 13:04:59 | 2344 | 206.7000 | XLON | 05002050000098253-E0ExY4ROUp2k20230622 |
22-Jun-2023 13:04:59 | 334 | 206.7000 | CHIX | 40042400400088677-1100022KZ20230622 |
22-Jun-2023 13:04:59 | 1049 | 206.7000 | BATE | 40022400200147869-10001C6120230622 |
22-Jun-2023 13:04:59 | 162 | 206.7000 | CHIX | 40042400400088677-1100022L120230622 |
22-Jun-2023 13:04:59 | 698 | 206.7000 | BATE | 24022240200149199-10001C6020230622 |
22-Jun-2023 13:04:59 | 248 | 206.7000 | CHIX | 40042400400088677-1100022L020230622 |
22-Jun-2023 13:05:00 | 1911 | 206.6000 | XLON | 05002050000095171-E0ExY4ROUp7S20230622 |
22-Jun-2023 13:08:07 | 927 | 206.5000 | XLON | 07002070000098965-E0ExY4ROUtGK20230622 |
22-Jun-2023 13:08:07 | 1638 | 206.5000 | XLON | 07002070000096003-E0ExY4ROUtGI20230622 |
22-Jun-2023 13:08:07 | 715 | 206.5000 | BATE | 40022400200147068-10001COL20230622 |
22-Jun-2023 13:10:14 | 4629 | 207.2000 | XLON | 05002050000106859-E0ExY4ROUw1320230622 |
22-Jun-2023 13:10:14 | 991 | 207.2000 | CHIX | 40042400400090576-1100023SB20230622 |
22-Jun-2023 13:10:14 | 1018 | 207.2000 | CHIX | 24042240400090229-1100023SA20230622 |
22-Jun-2023 13:11:12 | 744 | 207.3000 | CHIX | 24042240400090560-11000242R20230622 |
22-Jun-2023 13:12:29 | 204 | 207.1000 | BATE | 40022400200150514-10001DDJ20230622 |
22-Jun-2023 13:12:29 | 879 | 207.1000 | CHIX | 40042400400090883-1100024EO20230622 |
22-Jun-2023 13:12:29 | 1218 | 207.1000 | BATE | 40022400200150514-10001DDI20230622 |
22-Jun-2023 13:12:29 | 1837 | 207.1000 | XLON | 07002070000107630-E0ExY4ROUymJ20230622 |
22-Jun-2023 13:12:29 | 1431 | 207.2000 | BATE | 24022240200152815-10001DDE20230622 |
22-Jun-2023 13:12:29 | 1250 | 207.1000 | XLON | 05002050000106860-E0ExY4ROUymL20230622 |
22-Jun-2023 13:12:29 | 2642 | 207.3000 | XLON | 07002070000110384-E0ExY4ROUylG20230622 |
22-Jun-2023 13:12:29 | 1539 | 207.2000 | XLON | 07002070000108931-E0ExY4ROUylt20230622 |
22-Jun-2023 13:12:29 | 1408 | 207.2000 | XLON | 07002070000108931-E0ExY4ROUylr20230622 |
22-Jun-2023 13:12:29 | 894 | 207.3000 | XLON | 07002070000110384-E0ExY4ROUylI20230622 |
22-Jun-2023 13:12:30 | 1044 | 206.9000 | CHIX | 24042240400090192-1100024ER20230622 |
22-Jun-2023 13:12:30 | 1185 | 207.0000 | BATE | 24022240200151837-10001DDK20230622 |
22-Jun-2023 13:12:50 | 1831 | 206.8000 | XLON | 07002070000111232-E0ExY4ROUzXJ20230622 |
22-Jun-2023 13:14:10 | 771 | 206.7000 | CHIX | 40042400400091386-1100024WW20230622 |
22-Jun-2023 13:14:10 | 1134 | 206.7000 | BATE | 24022240200153179-10001DOC20230622 |
22-Jun-2023 13:14:50 | 1754 | 207.0000 | XLON | 07002070000114205-E0ExY4ROV2JA20230622 |
22-Jun-2023 13:14:57 | 517 | 207.0000 | XLON | 07002070000114205-E0ExY4ROV2NV20230622 |
22-Jun-2023 13:15:01 | 92 | 206.9000 | CHIX | 24042240400091591-11000253Q20230622 |
22-Jun-2023 13:15:03 | 553 | 206.9000 | CHIX | 24042240400091591-11000254B20230622 |
22-Jun-2023 13:18:38 | 5207 | 207.0000 | XLON | 05002050000118898-E0ExY4ROV6hb20230622 |
22-Jun-2023 13:20:57 | 4408 | 207.0000 | XLON | 07002070000122653-E0ExY4ROV9AE20230622 |
22-Jun-2023 13:23:37 | 3589 | 207.9000 | XLON | 07002070000123950-E0ExY4ROVBI820230622 |
22-Jun-2023 13:23:37 | 2533 | 207.9000 | BATE | 40022400200156397-10001F5D20230622 |
22-Jun-2023 13:23:37 | 879 | 207.9000 | CHIX | 40042400400094160-11000277V20230622 |
22-Jun-2023 13:24:06 | 4038 | 208.0000 | XLON | 07002070000126487-E0ExY4ROVByX20230622 |
22-Jun-2023 13:24:34 | 366 | 208.0000 | BATE | 24022240200159021-10001FB620230622 |
22-Jun-2023 13:25:30 | 690 | 207.9000 | CHIX | 40042400400094896-1100027SQ20230622 |
22-Jun-2023 13:25:42 | 3218 | 208.0000 | XLON | 07002070000128592-E0ExY4ROVDaa20230622 |
22-Jun-2023 13:26:01 | 3800 | 208.0000 | XLON | 07002070000129055-E0ExY4ROVDvH20230622 |
22-Jun-2023 13:26:58 | 1062 | 207.8000 | XLON | 07002070000128593-E0ExY4ROVF8V20230622 |
22-Jun-2023 13:26:58 | 750 | 207.8000 | XLON | 07002070000128593-E0ExY4ROVF8L20230622 |
22-Jun-2023 13:26:58 | 464 | 207.8000 | XLON | 07002070000128593-E0ExY4ROVF8J20230622 |
22-Jun-2023 13:26:58 | 1030 | 207.8000 | XLON | 07002070000128593-E0ExY4ROVF8N20230622 |
22-Jun-2023 13:26:58 | 377 | 207.8000 | BATE | 40022400200156383-10001FRF20230622 |
22-Jun-2023 13:26:58 | 1035 | 207.8000 | CHIX | 40042400400094884-11000289120230622 |
22-Jun-2023 13:26:58 | 393 | 207.8000 | BATE | 40022400200156383-10001FRG20230622 |
22-Jun-2023 13:26:58 | 1569 | 207.8000 | BATE | 40022400200156383-10001FRH20230622 |
22-Jun-2023 13:26:58 | 3130 | 207.9000 | XLON | 05002050000127881-E0ExY4ROVF5d20230622 |
22-Jun-2023 13:26:58 | 3243 | 207.9000 | BATE | 40022400200158261-10001FRD20230622 |
22-Jun-2023 13:26:58 | 915 | 207.9000 | CHIX | 24042240400095017-11000288W20230622 |
22-Jun-2023 13:26:58 | 870 | 208.0000 | XLON | 05002050000128921-E0ExY4ROVF4o20230622 |
22-Jun-2023 13:29:59 | 3027 | 207.7000 | XLON | 05002050000132209-E0ExY4ROVJ5l20230622 |
22-Jun-2023 13:29:59 | 751 | 207.7000 | XLON | 05002050000132209-E0ExY4ROVJ5j20230622 |
22-Jun-2023 13:29:59 | 812 | 207.7000 | CHIX | 24042240400095690-11000290R20230622 |
22-Jun-2023 13:29:59 | 2202 | 207.7000 | BATE | 24022240200161386-10001GAI20230622 |
22-Jun-2023 13:31:10 | 17 | 207.8000 | CHIX | 24042240400096766-1100029IA20230622 |
22-Jun-2023 13:32:18 | 3429 | 208.1000 | XLON | 05002050000141372-E0ExY4ROVMya20230622 |
22-Jun-2023 13:33:55 | 4665 | 208.1000 | XLON | 07002070000142801-E0ExY4ROVP4Z20230622 |
22-Jun-2023 13:33:55 | 1113 | 208.1000 | CHIX | 24042240400097666-110002AA820230622 |
22-Jun-2023 13:34:42 | 1806 | 207.9000 | BATE | 24022240200163190-10001HAE20230622 |
22-Jun-2023 13:34:42 | 5001 | 208.0000 | XLON | 07002070000141870-E0ExY4ROVPm820230622 |
22-Jun-2023 13:34:42 | 1193 | 208.0000 | CHIX | 24042240400097374-110002AGB20230622 |
22-Jun-2023 13:34:42 | 1871 | 208.0000 | BATE | 40022400200161898-10001HAD20230622 |
22-Jun-2023 13:34:45 | 744 | 207.9000 | CHIX | 24042240400097103-110002AGO20230622 |
22-Jun-2023 13:36:10 | 1593 | 208.0000 | XLON | 07002070000144339-E0ExY4ROVRZc20230622 |
22-Jun-2023 13:36:10 | 744 | 208.0000 | CHIX | 24042240400098475-110002AW620230622 |
22-Jun-2023 13:36:10 | 714 | 208.0000 | BATE | 40022400200164004-10001HLH20230622 |
22-Jun-2023 13:36:10 | 3968 | 208.0000 | XLON | 05002050000143401-E0ExY4ROVRZW20230622 |
22-Jun-2023 13:36:10 | 1067 | 208.0000 | BATE | 24022240200165266-10001HLG20230622 |
22-Jun-2023 13:37:41 | 1014 | 207.9000 | CHIX | 40042400400098693-110002BQI20230622 |
22-Jun-2023 13:37:41 | 697 | 207.9000 | XLON | 07002070000142933-E0ExY4ROVTnM20230622 |
22-Jun-2023 13:37:41 | 686 | 207.9000 | XLON | 07002070000142865-E0ExY4ROVTnK20230622 |
22-Jun-2023 13:37:41 | 1005 | 207.9000 | XLON | 05002050000142353-E0ExY4ROVTnO20230622 |
22-Jun-2023 13:37:41 | 484 | 208.1000 | XLON | 07002070000145495-E0ExY4ROVTm320230622 |
22-Jun-2023 13:37:44 | 183 | 207.8000 | XLON | 05002050000142951-E0ExY4ROVTxT20230622 |
22-Jun-2023 13:37:44 | 941 | 207.8000 | XLON | 05002050000144883-E0ExY4ROVTxZ20230622 |
22-Jun-2023 13:37:44 | 1066 | 207.8000 | XLON | 05002050000143797-E0ExY4ROVTxX20230622 |
22-Jun-2023 13:37:44 | 1048 | 207.8000 | XLON | 05002050000142951-E0ExY4ROVTxJ20230622 |
22-Jun-2023 13:37:44 | 2382 | 207.8000 | XLON | 05002050000143698-E0ExY4ROVTxV20230622 |
22-Jun-2023 13:37:44 | 1312 | 207.8000 | BATE | 40022400200161899-10001I3B20230622 |
22-Jun-2023 13:37:44 | 270 | 207.7000 | CHIX | 24042240400098476-110002BR520230622 |
22-Jun-2023 13:37:44 | 154 | 207.7000 | BATE | 40022400200162190-10001I3C20230622 |
22-Jun-2023 13:37:45 | 474 | 207.7000 | CHIX | 24042240400098476-110002BR620230622 |
22-Jun-2023 13:37:45 | 1104 | 207.7000 | BATE | 24022240200165548-10001I3K20230622 |
22-Jun-2023 13:37:45 | 29 | 207.7000 | BATE | 24022240200165548-10001I3L20230622 |
22-Jun-2023 13:37:45 | 597 | 207.7000 | BATE | 40022400200162190-10001I3J20230622 |
22-Jun-2023 13:37:49 | 1797 | 207.6000 | BATE | 24022240200166456-10001I4820230622 |
22-Jun-2023 13:38:39 | 597 | 207.6000 | CHIX | 40042400400099692-110002C0E20230622 |
22-Jun-2023 13:38:39 | 79 | 207.6000 | CHIX | 40042400400099692-110002C0D20230622 |
22-Jun-2023 13:40:36 | 1454 | 207.5500 | BATE | 24022240200168151-D10001IK920230622 |
22-Jun-2023 13:41:01 | 3488 | 207.5000 | XLON | 05002050000146655-E0ExY4ROVXI020230622 |
22-Jun-2023 13:41:01 | 1132 | 207.6000 | XLON | 07002070000147635-E0ExY4ROVXHj20230622 |
22-Jun-2023 13:41:01 | 4380 | 207.6000 | XLON | 07002070000147635-E0ExY4ROVXHl20230622 |
22-Jun-2023 13:41:05 | 1266 | 207.5500 | BATE | 40022400200166962-D10001IO420230622 |
22-Jun-2023 13:42:04 | 1014 | 207.5000 | CHIX | 40042400400100354-110002CS420230622 |
22-Jun-2023 13:42:07 | 738 | 207.4000 | XLON | 05002050000145722-E0ExY4ROVYKb20230622 |
22-Jun-2023 13:42:07 | 362 | 207.4000 | XLON | 05002050000145722-E0ExY4ROVYKW20230622 |
22-Jun-2023 13:42:07 | 2606 | 207.4000 | XLON | 05002050000145722-E0ExY4ROVYKY20230622 |
22-Jun-2023 13:42:07 | 1321 | 207.4000 | BATE | 24022240200167387-10001IU320230622 |
22-Jun-2023 13:42:50 | 1 | 207.9000 | CHIX | 40042400400101311-110002CXJ20230622 |
22-Jun-2023 13:45:15 | 32 | 208.1000 | XLON | 05002050000149933-E0ExY4ROVcRB20230622 |
22-Jun-2023 13:45:26 | 1069 | 208.1000 | XLON | 05002050000150152-E0ExY4ROVcdV20230622 |
22-Jun-2023 13:45:26 | 47 | 208.1000 | XLON | 05002050000150152-E0ExY4ROVcdo20230622 |
22-Jun-2023 13:45:26 | 1970 | 208.1000 | XLON | 05002050000149950-E0ExY4ROVcdT20230622 |
22-Jun-2023 13:45:26 | 4659 | 208.1000 | XLON | 05002050000149933-E0ExY4ROVcdP20230622 |
22-Jun-2023 13:45:26 | 182 | 208.1000 | CHIX | 40042400400102248-110002DOS20230622 |
22-Jun-2023 13:45:26 | 558 | 208.1000 | CHIX | 40042400400102248-110002DOR20230622 |
22-Jun-2023 13:45:27 | 676 | 208.0000 | CHIX | 24042240400101973-110002DPI20230622 |
22-Jun-2023 13:45:27 | 1347 | 208.0000 | BATE | 40022400200169483-10001JJ920230622 |
22-Jun-2023 13:47:30 | 1149 | 208.2000 | XLON | 07002070000151947-E0ExY4ROVeYk20230622 |
22-Jun-2023 13:47:30 | 734 | 208.2000 | CHIX | 40042400400102805-110002E6N20230622 |
22-Jun-2023 13:47:30 | 806 | 208.2000 | XLON | 07002070000151947-E0ExY4ROVeYp20230622 |
22-Jun-2023 13:47:30 | 665 | 208.2000 | CHIX | 24042240400102554-110002E6P20230622 |
22-Jun-2023 13:47:30 | 329 | 208.2000 | XLON | 07002070000151947-E0ExY4ROVeYn20230622 |
22-Jun-2023 13:47:30 | 1609 | 208.2000 | XLON | 07002070000151947-E0ExY4ROVeYi20230622 |
22-Jun-2023 13:47:30 | 12 | 208.2000 | CHIX | 24042240400102554-110002E6O20230622 |
22-Jun-2023 13:47:31 | 1871 | 208.0000 | BATE | 24022240200171284-10001JVQ20230622 |
22-Jun-2023 13:47:31 | 946 | 208.0000 | CHIX | 40042400400102484-110002E7I20230622 |
22-Jun-2023 13:47:31 | 2800 | 208.1000 | XLON | 07002070000151346-E0ExY4ROVeex20230622 |
22-Jun-2023 13:47:31 | 1625 | 208.1000 | XLON | 07002070000151346-E0ExY4ROVef520230622 |
22-Jun-2023 13:47:31 | 1871 | 208.1000 | BATE | 24022240200171808-10001JVJ20230622 |
22-Jun-2023 13:47:32 | 339 | 208.0000 | XLON | 05002050000151386-E0ExY4ROVelD20230622 |
22-Jun-2023 13:47:32 | 2711 | 208.0000 | XLON | 05002050000151386-E0ExY4ROVelB20230622 |
22-Jun-2023 13:51:47 | 3131 | 208.5000 | XLON | 07002070000154159-E0ExY4ROVjYz20230622 |
22-Jun-2023 13:51:47 | 811 | 208.5000 | CHIX | 24042240400104095-110002FIT20230622 |
22-Jun-2023 13:51:47 | 811 | 208.5000 | CHIX | 24042240400104094-110002FIS20230622 |
22-Jun-2023 13:51:48 | 1812 | 208.5000 | XLON | 07002070000154877-E0ExY4ROVjaD20230622 |
22-Jun-2023 13:51:49 | 2276 | 208.5000 | XLON | 07002070000154877-E0ExY4ROVjbf20230622 |
22-Jun-2023 13:52:51 | 660 | 208.5000 | CHIX | 24042240400104812-110002FRP20230622 |
22-Jun-2023 13:52:51 | 38 | 208.5000 | CHIX | 24042240400104812-110002FRO20230622 |
22-Jun-2023 13:54:40 | 710 | 208.5000 | XLON | 05002050000154735-E0ExY4ROVmGD20230622 |
22-Jun-2023 13:54:40 | 977 | 208.4000 | BATE | 40022400200173688-10001LCW20230622 |
22-Jun-2023 13:54:40 | 3603 | 208.5000 | XLON | 05002050000154735-E0ExY4ROVmGB20230622 |
22-Jun-2023 13:54:40 | 1014 | 208.5000 | CHIX | 24042240400105338-110002G9F20230622 |
22-Jun-2023 13:54:40 | 1635 | 208.4000 | XLON | 05002050000153350-E0ExY4ROVmGt20230622 |
22-Jun-2023 13:54:40 | 843 | 208.4000 | XLON | 05002050000153350-E0ExY4ROVmGo20230622 |
22-Jun-2023 13:54:40 | 1425 | 208.4000 | XLON | 05002050000153350-E0ExY4ROVmGr20230622 |
22-Jun-2023 13:54:40 | 685 | 208.5000 | BATE | 24022240200175707-10001LCR20230622 |
22-Jun-2023 13:54:40 | 1236 | 208.5000 | BATE | 24022240200175707-10001LCS20230622 |
22-Jun-2023 13:54:40 | 1582 | 208.4000 | BATE | 40022400200172285-10001LCU20230622 |
22-Jun-2023 13:54:40 | 879 | 208.4000 | CHIX | 40042400400104990-110002G9J20230622 |
22-Jun-2023 13:54:40 | 241 | 208.5000 | BATE | 24022240200175707-10001LCT20230622 |
22-Jun-2023 13:54:40 | 1379 | 208.4000 | BATE | 40022400200173312-10001LCV20230622 |
22-Jun-2023 13:59:13 | 744 | 208.6000 | CHIX | 40042400400106986-110002HEL20230622 |
22-Jun-2023 13:59:13 | 5046 | 208.6000 | XLON | 07002070000157356-E0ExY4ROVq8B20230622 |
22-Jun-2023 13:59:13 | 3027 | 208.6000 | BATE | 24022240200178419-10001M4O20230622 |
22-Jun-2023 13:59:13 | 2327 | 208.5000 | BATE | 24022240200176919-10001M4Q20230622 |
22-Jun-2023 13:59:13 | 744 | 208.5000 | CHIX | 40042400400106062-110002HEP20230622 |
22-Jun-2023 13:59:13 | 1823 | 208.5000 | BATE | 40022400200175315-10001M4R20230622 |
22-Jun-2023 13:59:13 | 325 | 208.5000 | BATE | 40022400200175315-10001M4S20230622 |
22-Jun-2023 13:59:13 | 676 | 208.5000 | CHIX | 24042240400105893-110002HEQ20230622 |
22-Jun-2023 13:59:14 | 1595 | 208.6000 | XLON | 05002050000157328-E0ExY4ROVq9K20230622 |
22-Jun-2023 13:59:14 | 1200 | 208.6000 | XLON | 05002050000157328-E0ExY4ROVq9G20230622 |
22-Jun-2023 13:59:14 | 651 | 208.6000 | XLON | 05002050000157328-E0ExY4ROVq9I20230622 |
22-Jun-2023 13:59:14 | 1591 | 208.6000 | XLON | 05002050000157328-E0ExY4ROVq9M20230622 |
22-Jun-2023 13:59:14 | 358 | 208.6000 | XLON | 05002050000157328-E0ExY4ROVq9Q20230622 |
22-Jun-2023 13:59:14 | 1336 | 208.6000 | XLON | 05002050000157328-E0ExY4ROVq9O20230622 |
22-Jun-2023 13:59:15 | 651 | 208.6000 | XLON | 07002070000157953-E0ExY4ROVq9q20230622 |
22-Jun-2023 13:59:15 | 632 | 208.6000 | XLON | 07002070000157953-E0ExY4ROVq9s20230622 |
22-Jun-2023 13:59:16 | 4679 | 208.6000 | XLON | 05002050000157346-E0ExY4ROVqB020230622 |
22-Jun-2023 13:59:26 | 483 | 208.6000 | BATE | 24022240200178909-10001M5Y20230622 |
22-Jun-2023 13:59:31 | 135 | 208.6000 | CHIX | 24042240400107098-110002HHX20230622 |
22-Jun-2023 14:00:43 | 1600 | 208.6000 | XLON | 07002070000158834-E0ExY4ROVs0q20230622 |
22-Jun-2023 14:00:43 | 3179 | 208.6000 | XLON | 05002050000157596-E0ExY4ROVs0F20230622 |
22-Jun-2023 14:00:43 | 180 | 208.6000 | XLON | 05002050000157596-E0ExY4ROVs0J20230622 |
22-Jun-2023 14:00:43 | 166 | 208.6000 | XLON | 07002070000158834-E0ExY4ROVs0s20230622 |
22-Jun-2023 14:00:43 | 1661 | 208.6000 | XLON | 07002070000158834-E0ExY4ROVs0o20230622 |
22-Jun-2023 14:00:45 | 4265 | 208.5000 | XLON | 07002070000156198-E0ExY4ROVs2T20230622 |
22-Jun-2023 14:01:58 | 22 | 208.6000 | XLON | 07002070000159841-E0ExY4ROVtXg20230622 |
22-Jun-2023 14:02:02 | 45 | 208.6000 | BATE | 24022240200180584-10001MSA20230622 |
22-Jun-2023 14:02:08 | 191 | 208.6000 | CHIX | 40042400400108419-110002IBN20230622 |
22-Jun-2023 14:03:30 | 4280 | 208.6000 | XLON | 05002050000159625-E0ExY4ROVv0120230622 |
22-Jun-2023 14:03:30 | 2228 | 208.6000 | BATE | 24022240200181026-10001N0820230622 |
22-Jun-2023 14:03:42 | 811 | 208.5000 | CHIX | 40042400400107249-110002IML20230622 |
22-Jun-2023 14:03:42 | 3931 | 208.6000 | XLON | 07002070000160815-E0ExY4ROVvDQ20230622 |
22-Jun-2023 14:03:42 | 1593 | 208.5000 | XLON | 05002050000158505-E0ExY4ROVvDb20230622 |
22-Jun-2023 14:03:42 | 2599 | 208.5000 | XLON | 05002050000158505-E0ExY4ROVvDi20230622 |
22-Jun-2023 14:03:42 | 887 | 208.5000 | BATE | 40022400200179421-10001N1920230622 |
22-Jun-2023 14:03:42 | 1118 | 208.5000 | BATE | 40022400200177361-10001N1720230622 |
22-Jun-2023 14:06:03 | 5280 | 208.9000 | XLON | 07002070000161838-E0ExY4ROVxbZ20230622 |
22-Jun-2023 14:06:58 | 1015 | 208.8000 | BATE | 24022240200183257-10001NU120230622 |
22-Jun-2023 14:06:58 | 3743 | 208.8000 | XLON | 07002070000161762-E0ExY4ROVyxk20230622 |
22-Jun-2023 14:06:58 | 1740 | 208.8000 | BATE | 40022400200181648-10001NU020230622 |
22-Jun-2023 14:06:58 | 725 | 208.8000 | BATE | 24022240200183256-10001NTZ20230622 |
22-Jun-2023 14:06:58 | 1283 | 208.8000 | CHIX | 24042240400110054-110002JPP20230622 |
22-Jun-2023 14:09:25 | 747 | 208.9000 | BATE | 40022400200183057-10001OB420230622 |
22-Jun-2023 14:09:25 | 1880 | 208.9000 | BATE | 40022400200183057-10001OB520230622 |
22-Jun-2023 14:09:25 | 507 | 208.9000 | CHIX | 24042240400110923-110002KGX20230622 |
22-Jun-2023 14:09:25 | 3398 | 208.9000 | XLON | 05002050000162479-E0ExY4ROW1lF20230622 |
22-Jun-2023 14:09:25 | 1082 | 208.9000 | CHIX | 24042240400110923-110002KGY20230622 |
22-Jun-2023 14:09:26 | 4311 | 209.0000 | XLON | 07002070000164196-E0ExY4ROW1po20230622 |
22-Jun-2023 14:09:45 | 297 | 209.0000 | XLON | 07002070000164488-E0ExY4ROW26I20230622 |
22-Jun-2023 14:09:45 | 3665 | 209.0000 | XLON | 07002070000164488-E0ExY4ROW26G20230622 |
22-Jun-2023 14:10:54 | 66 | 209.4000 | CHIX | 24042240400112105-110002KZ120230622 |
22-Jun-2023 14:11:12 | 153 | 209.4000 | CHIX | 24042240400112223-110002L2Y20230622 |
22-Jun-2023 14:11:12 | 40 | 209.4000 | CHIX | 24042240400112223-110002L2Z20230622 |
22-Jun-2023 14:11:45 | 1169 | 209.3000 | CHIX | 40042400400112341-110002L8C20230622 |
22-Jun-2023 14:11:45 | 889 | 209.3000 | BATE | 24022240200185838-10001OSB20230622 |
22-Jun-2023 14:11:45 | 1066 | 209.3000 | BATE | 24022240200185838-10001OSA20230622 |
22-Jun-2023 14:11:45 | 1734 | 209.3000 | BATE | 24022240200185836-10001OS920230622 |
22-Jun-2023 14:11:45 | 4569 | 209.3000 | XLON | 07002070000165257-E0ExY4ROW4aR20230622 |
22-Jun-2023 14:11:46 | 2576 | 209.3000 | XLON | 05002050000165354-E0ExY4ROW4dT20230622 |
22-Jun-2023 14:11:46 | 1595 | 209.3000 | XLON | 05002050000165354-E0ExY4ROW4dR20230622 |
22-Jun-2023 14:11:46 | 499 | 209.3000 | XLON | 05002050000165354-E0ExY4ROW4dP20230622 |
22-Jun-2023 14:12:46 | 26 | 209.3000 | BATE | 24022240200186925-10001OZV20230622 |
22-Jun-2023 14:12:46 | 434 | 209.3000 | BATE | 24022240200186925-10001OZU20230622 |
22-Jun-2023 14:12:50 | 819 | 209.3000 | XLON | 05002050000166217-E0ExY4ROW6DG20230622 |
22-Jun-2023 14:12:50 | 1791 | 209.3000 | XLON | 05002050000166217-E0ExY4ROW6DE20230622 |
22-Jun-2023 14:12:52 | 144 | 209.3000 | CHIX | 24042240400112821-110002LMR20230622 |
22-Jun-2023 14:14:01 | 2988 | 209.3000 | XLON | 05002050000166645-E0ExY4ROW7YM20230622 |
22-Jun-2023 14:14:01 | 1575 | 209.3000 | CHIX | 24042240400113131-110002LXG20230622 |
22-Jun-2023 14:14:01 | 292 | 209.3000 | XLON | 05002050000166645-E0ExY4ROW7YK20230622 |
22-Jun-2023 14:14:02 | 2347 | 209.2000 | XLON | 07002070000164680-E0ExY4ROW7el20230622 |
22-Jun-2023 14:14:02 | 846 | 209.2000 | XLON | 07002070000166892-E0ExY4ROW7en20230622 |
22-Jun-2023 14:14:02 | 1806 | 209.1000 | BATE | 24022240200185837-10001P8920230622 |
22-Jun-2023 14:14:02 | 1062 | 209.1000 | CHIX | 24042240400111765-110002LYK20230622 |
22-Jun-2023 14:14:02 | 680 | 209.1000 | XLON | 05002050000166673-E0ExY4ROW7gt20230622 |
22-Jun-2023 14:14:02 | 1430 | 209.2000 | BATE | 40022400200185748-10001P8720230622 |
22-Jun-2023 14:14:26 | 155 | 209.1000 | BATE | 24022240200187854-10001PDW20230622 |
22-Jun-2023 14:14:26 | 1 | 209.1000 | BATE | 24022240200187854-10001PDV20230622 |
22-Jun-2023 14:14:26 | 870 | 209.1000 | BATE | 24022240200187854-10001PDX20230622 |
22-Jun-2023 14:14:26 | 106 | 209.1000 | BATE | 24022240200187854-10001PDU20230622 |
22-Jun-2023 14:14:32 | 23 | 209.1000 | CHIX | 40042400400113808-110002M7R20230622 |
22-Jun-2023 14:14:32 | 642 | 209.1000 | CHIX | 40042400400113808-110002M7S20230622 |
22-Jun-2023 14:15:03 | 775 | 209.0000 | XLON | 07002070000166000-E0ExY4ROW8zO20230622 |
22-Jun-2023 14:15:03 | 1062 | 209.0000 | CHIX | 24042240400113539-110002MD620230622 |
22-Jun-2023 14:15:03 | 952 | 209.0000 | XLON | 05002050000165355-E0ExY4ROW8zQ20230622 |
22-Jun-2023 14:15:03 | 1569 | 209.1000 | XLON | 07002070000168556-E0ExY4ROW8zC20230622 |
22-Jun-2023 14:15:03 | 1732 | 209.1000 | XLON | 07002070000168556-E0ExY4ROW8z920230622 |
22-Jun-2023 14:15:03 | 777 | 209.0000 | BATE | 40022400200184939-10001PHO20230622 |
22-Jun-2023 14:15:03 | 1312 | 209.0000 | BATE | 40022400200185302-10001PHP20230622 |
22-Jun-2023 14:15:03 | 914 | 209.0000 | XLON | 07002070000165999-E0ExY4ROW8zM20230622 |
22-Jun-2023 14:15:03 | 849 | 209.0000 | XLON | 05002050000167156-E0ExY4ROW8zU20230622 |
22-Jun-2023 14:16:35 | 2966 | 209.0000 | XLON | 07002070000170457-E0ExY4ROWASs20230622 |
22-Jun-2023 14:17:13 | 251 | 208.9000 | BATE | 24022240200188859-10001PZX20230622 |
22-Jun-2023 14:17:13 | 774 | 208.9000 | XLON | 05002050000168797-E0ExY4ROWBO720230622 |
22-Jun-2023 14:17:13 | 2512 | 208.9000 | XLON | 07002070000168557-E0ExY4ROWBO520230622 |
22-Jun-2023 14:17:13 | 1744 | 208.9000 | BATE | 24022240200188859-10001PZW20230622 |
22-Jun-2023 14:17:13 | 1139 | 208.9000 | CHIX | 40042400400114564-110002N3Y20230622 |
22-Jun-2023 14:18:42 | 790 | 208.9000 | XLON | 07002070000172894-E0ExY4ROWCaU20230622 |
22-Jun-2023 14:18:42 | 3323 | 208.9000 | XLON | 05002050000171888-E0ExY4ROWCaO20230622 |
22-Jun-2023 14:18:42 | 880 | 208.9000 | XLON | 07002070000172658-E0ExY4ROWCaQ20230622 |
22-Jun-2023 14:19:03 | 2961 | 208.9000 | XLON | 05002050000173285-E0ExY4ROWCpH20230622 |
22-Jun-2023 14:19:09 | 2646 | 208.8000 | XLON | 07002070000170458-E0ExY4ROWCwx20230622 |
22-Jun-2023 14:19:09 | 1995 | 208.8000 | BATE | 40022400200187235-10001QBV20230622 |
22-Jun-2023 14:19:09 | 1179 | 208.8000 | CHIX | 24042240400114905-110002NKP20230622 |
22-Jun-2023 14:19:11 | 135 | 208.7000 | CHIX | 40042400400113617-110002NM620230622 |
22-Jun-2023 14:19:35 | 1097 | 208.7000 | CHIX | 40042400400113617-110002NRD20230622 |
22-Jun-2023 14:19:35 | 1091 | 208.7000 | BATE | 40022400200188111-10001QG620230622 |
22-Jun-2023 14:19:35 | 780 | 208.6000 | CHIX | 24042240400114290-110002NRG20230622 |
22-Jun-2023 14:19:35 | 3083 | 208.7000 | XLON | 07002070000172588-E0ExY4ROWDUZ20230622 |
22-Jun-2023 14:19:35 | 13 | 208.7000 | XLON | 07002070000172588-E0ExY4ROWDUe20230622 |
22-Jun-2023 14:21:13 | 1 | 208.8000 | XLON | 05002050000175816-E0ExY4ROWF5P20230622 |
22-Jun-2023 14:21:13 | 4492 | 208.8000 | XLON | 05002050000175816-E0ExY4ROWF5q20230622 |
22-Jun-2023 14:22:03 | 4129 | 208.8000 | XLON | 07002070000177130-E0ExY4ROWG2X20230622 |
22-Jun-2023 14:23:23 | 1094 | 208.7000 | XLON | 07002070000176443-E0ExY4ROWGxD20230622 |
22-Jun-2023 14:23:23 | 1037 | 208.7000 | CHIX | 40042400400116774-110002OQB20230622 |
22-Jun-2023 14:23:23 | 3857 | 208.8000 | XLON | 07002070000178037-E0ExY4ROWGwe20230622 |
22-Jun-2023 14:23:23 | 832 | 208.8000 | CHIX | 24042240400116793-110002OQ320230622 |
22-Jun-2023 14:23:23 | 2362 | 208.7000 | XLON | 07002070000176443-E0ExY4ROWGxF20230622 |
22-Jun-2023 14:23:23 | 2327 | 208.7000 | BATE | 40022400200190183-10001R7E20230622 |
22-Jun-2023 14:24:01 | 2594 | 208.7000 | BATE | 40022400200191430-10001RE220230622 |
22-Jun-2023 14:24:20 | 1472 | 208.7000 | XLON | 07002070000179620-E0ExY4ROWHzX20230622 |
22-Jun-2023 14:24:20 | 1413 | 208.7000 | XLON | 07002070000179620-E0ExY4ROWHzZ20230622 |
22-Jun-2023 14:25:23 | 4461 | 208.7000 | XLON | 07002070000180339-E0ExY4ROWIne20230622 |
22-Jun-2023 14:26:03 | 2382 | 208.7000 | XLON | 07002070000181581-E0ExY4ROWJM220230622 |
22-Jun-2023 14:26:03 | 911 | 208.7000 | XLON | 07002070000181581-E0ExY4ROWJM020230622 |
22-Jun-2023 14:26:34 | 79 | 208.7000 | XLON | 05002050000182063-E0ExY4ROWJlR20230622 |
22-Jun-2023 14:26:34 | 880 | 208.7000 | XLON | 05002050000182063-E0ExY4ROWJlM20230622 |
22-Jun-2023 14:26:34 | 755 | 208.7000 | XLON | 05002050000181564-E0ExY4ROWJlK20230622 |
22-Jun-2023 14:26:34 | 235 | 208.7000 | XLON | 05002050000182063-E0ExY4ROWJlT20230622 |
22-Jun-2023 14:27:03 | 1278 | 208.7000 | XLON | 05002050000182063-E0ExY4ROWKBY20230622 |
22-Jun-2023 14:27:03 | 612 | 208.7000 | XLON | 05002050000182832-E0ExY4ROWKBa20230622 |
22-Jun-2023 14:29:36 | 3027 | 208.8000 | BATE | 40022400200194113-10001SU220230622 |
22-Jun-2023 14:29:36 | 1571 | 208.8000 | XLON | 05002050000183572-E0ExY4ROWNhW20230622 |
22-Jun-2023 14:29:36 | 2051 | 208.8000 | XLON | 07002070000188054-E0ExY4ROWNhe20230622 |
22-Jun-2023 14:29:36 | 772 | 208.8000 | XLON | 05002050000184039-E0ExY4ROWNha20230622 |
22-Jun-2023 14:29:36 | 1736 | 208.7000 | CHIX | 40042400400118874-110002QU720230622 |
22-Jun-2023 14:29:36 | 1193 | 208.8000 | XLON | 07002070000187526-E0ExY4ROWNhc20230622 |
22-Jun-2023 14:29:36 | 2378 | 208.7000 | BATE | 40022400200193651-10001SU320230622 |
22-Jun-2023 14:29:36 | 624 | 208.8000 | CHIX | 24042240400118949-110002QU520230622 |
22-Jun-2023 14:29:36 | 1500 | 208.8000 | CHIX | 24042240400118949-110002QU620230622 |
22-Jun-2023 14:29:36 | 1783 | 208.7000 | XLON | 05002050000182832-E0ExY4ROWNi920230622 |
22-Jun-2023 14:29:36 | 798 | 208.8000 | XLON | 07002070000184293-E0ExY4ROWNhY20230622 |
22-Jun-2023 14:29:36 | 460 | 208.8000 | XLON | 05002050000183529-E0ExY4ROWNhU20230622 |
22-Jun-2023 14:29:36 | 2800 | 208.8000 | XLON | 05002050000183529-E0ExY4ROWNhS20230622 |
22-Jun-2023 14:29:37 | 2366 | 208.6000 | BATE | 40022400200191830-10001SUH20230622 |
22-Jun-2023 14:29:37 | 1594 | 208.6000 | XLON | 05002050000187827-E0ExY4ROWNlN20230622 |
22-Jun-2023 14:29:37 | 1117 | 208.6000 | CHIX | 24042240400116208-110002QUO20230622 |
22-Jun-2023 14:29:37 | 3928 | 208.6000 | XLON | 05002050000187827-E0ExY4ROWNlJ20230622 |
22-Jun-2023 14:30:04 | 2149 | 208.4000 | BATE | 40022400200195251-10001T6B20230622 |
22-Jun-2023 14:30:04 | 1096 | 208.4000 | XLON | 05002050000188367-E0ExY4ROWPBH20230622 |
22-Jun-2023 14:30:04 | 2582 | 208.4000 | XLON | 05002050000188367-E0ExY4ROWPBK20230622 |
22-Jun-2023 14:31:00 | 1683 | 208.5000 | XLON | 07002070000193688-E0ExY4ROWS9920230622 |
22-Jun-2023 14:31:00 | 2022 | 208.5000 | XLON | 07002070000193688-E0ExY4ROWS9B20230622 |
22-Jun-2023 14:31:39 | 1411 | 208.6000 | CHIX | 24042240400120570-110002SH220230622 |
22-Jun-2023 14:31:39 | 807 | 208.6000 | XLON | 05002050000194450-E0ExY4ROWUPk20230622 |
22-Jun-2023 14:31:39 | 1302 | 208.6000 | CHIX | 24042240400120571-110002SH320230622 |
22-Jun-2023 14:31:39 | 3998 | 208.6000 | XLON | 05002050000194450-E0ExY4ROWUPg20230622 |
22-Jun-2023 14:31:45 | 1640 | 208.5000 | BATE | 24022240200198310-10001U2420230622 |
22-Jun-2023 14:32:28 | 420 | 208.5000 | BATE | 24022240200198310-10001UCD20230622 |
22-Jun-2023 14:32:28 | 2888 | 208.4000 | BATE | 40022400200196553-10001UCF20230622 |
22-Jun-2023 14:32:28 | 3700 | 208.4000 | XLON | 05002050000193975-E0ExY4ROWWmM20230622 |
22-Jun-2023 14:32:41 | 56 | 208.4000 | XLON | 07002070000199434-E0ExY4ROWXKj20230622 |
22-Jun-2023 14:32:41 | 475 | 208.4000 | XLON | 07002070000199434-E0ExY4ROWXKl20230622 |
22-Jun-2023 14:32:41 | 3 | 208.4000 | XLON | 07002070000199434-E0ExY4ROWXKh20230622 |
22-Jun-2023 14:32:47 | 1080 | 208.5000 | XLON | 07002070000199775-E0ExY4ROWXbu20230622 |
22-Jun-2023 14:32:47 | 54 | 208.4000 | BATE | 24022240200199549-10001UIU20230622 |
22-Jun-2023 14:34:08 | 392 | 208.7000 | XLON | 05002050000200809-E0ExY4ROWatK20230622 |
22-Jun-2023 14:34:08 | 101 | 208.7000 | XLON | 07002070000201293-E0ExY4ROWat320230622 |
22-Jun-2023 14:34:08 | 1954 | 208.7000 | XLON | 07002070000201293-E0ExY4ROWatC20230622 |
22-Jun-2023 14:34:08 | 1421 | 208.7000 | BATE | 24022240200199994-10001V4620230622 |
22-Jun-2023 14:34:08 | 992 | 208.7000 | CHIX | 24042240400121693-110002TZN20230622 |
22-Jun-2023 14:34:08 | 846 | 208.7000 | XLON | 05002050000200809-E0ExY4ROWatE20230622 |
22-Jun-2023 14:34:08 | 5499 | 208.7000 | XLON | 05002050000200808-E0ExY4ROWat120230622 |
22-Jun-2023 14:34:08 | 2100 | 208.7000 | XLON | 07002070000201293-E0ExY4ROWat920230622 |
22-Jun-2023 14:34:09 | 827 | 208.6000 | CHIX | 40042400400121970-110002U0C20230622 |
22-Jun-2023 14:34:09 | 1497 | 208.6000 | XLON | 07002070000201294-E0ExY4ROWayb20230622 |
22-Jun-2023 14:34:09 | 1989 | 208.6000 | BATE | 24022240200199953-10001V4H20230622 |
22-Jun-2023 14:35:13 | 126 | 208.5000 | XLON | 05002050000203151-E0ExY4ROWdPO20230622 |
22-Jun-2023 14:35:13 | 3065 | 208.5000 | XLON | 05002050000203151-E0ExY4ROWdPM20230622 |
22-Jun-2023 14:35:13 | 900 | 208.5000 | CHIX | 24042240400122196-110002UKW20230622 |
22-Jun-2023 14:35:13 | 1590 | 208.5000 | BATE | 40022400200199218-10001VJZ20230622 |
22-Jun-2023 14:35:13 | 1837 | 208.5000 | XLON | 07002070000203489-E0ExY4ROWdPK20230622 |
22-Jun-2023 14:36:12 | 859 | 208.5000 | CHIX | 40042400400123301-110002V7H20230622 |
22-Jun-2023 14:36:32 | 825 | 208.4000 | CHIX | 40042400400122532-110002VG620230622 |
22-Jun-2023 14:36:32 | 1855 | 208.4000 | BATE | 40022400200199152-10001W4B20230622 |
22-Jun-2023 14:36:32 | 6997 | 208.4000 | XLON | 07002070000203668-E0ExY4ROWgQf20230622 |
22-Jun-2023 14:37:18 | 2417 | 208.3000 | XLON | 07002070000206041-E0ExY4ROWinl20230622 |
22-Jun-2023 14:37:26 | 84 | 208.2000 | CHIX | 24042240400122087-110002VXX20230622 |
22-Jun-2023 14:37:27 | 777 | 208.2000 | CHIX | 24042240400122087-110002VYS20230622 |
22-Jun-2023 14:37:27 | 961 | 208.2000 | BATE | 24022240200200655-10001WHP20230622 |
22-Jun-2023 14:38:38 | 4689 | 208.1000 | XLON | 05002050000205613-E0ExY4ROWlk120230622 |
22-Jun-2023 14:38:38 | 1852 | 208.1000 | BATE | 40022400200200444-10001WVK20230622 |
22-Jun-2023 14:38:38 | 5100 | 208.2000 | XLON | 07002070000210914-E0ExY4ROWljO20230622 |
22-Jun-2023 14:38:38 | 172 | 208.2000 | XLON | 07002070000210914-E0ExY4ROWljQ20230622 |
22-Jun-2023 14:38:38 | 677 | 208.1000 | CHIX | 40042400400124053-110002WHY20230622 |
22-Jun-2023 14:40:16 | 744 | 208.0000 | CHIX | 40042400400124030-110002XEO20230622 |
22-Jun-2023 14:40:16 | 4221 | 208.0000 | XLON | 07002070000210916-E0ExY4ROWpQ720230622 |
22-Jun-2023 14:40:16 | 1318 | 208.0000 | BATE | 24022240200203194-10001XJW20230622 |
22-Jun-2023 14:41:07 | 32 | 208.1000 | BATE | 24022240200205706-10001XWR20230622 |
22-Jun-2023 14:41:12 | 2 | 208.1000 | CHIX | 40042400400125548-110002XWO20230622 |
22-Jun-2023 14:41:12 | 106 | 208.1000 | CHIX | 40042400400125548-110002XWP20230622 |
22-Jun-2023 14:41:12 | 848 | 208.1000 | CHIX | 40042400400125548-110002XWR20230622 |
22-Jun-2023 14:41:12 | 236 | 208.1000 | CHIX | 40042400400125548-110002XWQ20230622 |
22-Jun-2023 14:41:58 | 1219 | 208.1000 | XLON | 07002070000217987-E0ExY4ROWsWu20230622 |
22-Jun-2023 14:41:58 | 42 | 208.1000 | XLON | 07002070000217987-E0ExY4ROWsWk20230622 |
22-Jun-2023 14:41:58 | 3390 | 208.1000 | XLON | 07002070000217987-E0ExY4ROWsWm20230622 |
22-Jun-2023 14:41:58 | 156 | 208.1000 | XLON | 07002070000217987-E0ExY4ROWsWo20230622 |
22-Jun-2023 14:41:58 | 712 | 208.1000 | XLON | 07002070000217987-E0ExY4ROWsWs20230622 |
22-Jun-2023 14:41:58 | 1595 | 208.1000 | XLON | 07002070000217987-E0ExY4ROWsWq20230622 |
22-Jun-2023 14:42:04 | 1256 | 208.1000 | BATE | 24022240200206359-10001Y7D20230622 |
22-Jun-2023 14:42:04 | 232 | 208.1000 | BATE | 24022240200206359-10001Y7C20230622 |
22-Jun-2023 14:42:04 | 90 | 208.1000 | BATE | 24022240200206359-10001Y7B20230622 |
22-Jun-2023 14:42:04 | 29 | 208.1000 | BATE | 24022240200206359-10001Y7A20230622 |
22-Jun-2023 14:43:05 | 4814 | 208.4000 | XLON | 07002070000220034-E0ExY4ROWudd20230622 |
22-Jun-2023 14:43:05 | 210 | 208.4000 | XLON | 07002070000220034-E0ExY4ROWudb20230622 |
22-Jun-2023 14:43:07 | 953 | 208.5000 | XLON | 05002050000219466-E0ExY4ROWukx20230622 |
22-Jun-2023 14:43:31 | 4207 | 208.4000 | XLON | 07002070000220086-E0ExY4ROWvYC20230622 |
22-Jun-2023 14:43:31 | 241 | 208.4000 | XLON | 07002070000220086-E0ExY4ROWvY920230622 |
22-Jun-2023 14:43:31 | 2162 | 208.4000 | BATE | 40022400200205308-10001YR920230622 |
22-Jun-2023 14:43:31 | 2215 | 208.4000 | BATE | 40022400200205307-10001YR820230622 |
22-Jun-2023 14:44:02 | 1063 | 208.4000 | CHIX | 40042400400126627-110002Z5Y20230622 |
22-Jun-2023 14:44:02 | 38 | 208.4000 | CHIX | 40042400400126627-110002Z5Z20230622 |
22-Jun-2023 14:44:14 | 1201 | 208.3000 | CHIX | 24042240400125999-110002Z8220230622 |
22-Jun-2023 14:44:19 | 2162 | 208.2000 | BATE | 24022240200207033-10001YZ720230622 |
22-Jun-2023 14:44:19 | 4567 | 208.2000 | XLON | 07002070000220087-E0ExY4ROWwwp20230622 |
22-Jun-2023 14:44:19 | 801 | 208.2000 | CHIX | 40042400400126628-110002Z8F20230622 |
22-Jun-2023 14:44:33 | 60 | 208.3000 | CHIX | 40042400400126830-110002ZC620230622 |
22-Jun-2023 14:44:33 | 26 | 208.3000 | CHIX | 40042400400126830-110002ZC420230622 |
22-Jun-2023 14:44:33 | 434 | 208.3000 | CHIX | 40042400400126830-110002ZC720230622 |
22-Jun-2023 14:44:33 | 29 | 208.3000 | CHIX | 40042400400126830-110002ZC520230622 |
22-Jun-2023 14:45:10 | 6415 | 208.4000 | XLON | 07002070000222593-E0ExY4ROWy7520230622 |
22-Jun-2023 14:45:10 | 676 | 208.4000 | CHIX | 40042400400126928-110002ZNJ20230622 |
22-Jun-2023 14:45:36 | 5971 | 208.3000 | XLON | 05002050000221594-E0ExY4ROWyvX20230622 |
22-Jun-2023 14:45:36 | 1757 | 208.3000 | BATE | 40022400200206400-10001ZEI20230622 |
22-Jun-2023 14:45:37 | 811 | 208.2000 | CHIX | 24042240400126516-110002ZVK20230622 |
22-Jun-2023 14:45:37 | 2734 | 208.2000 | XLON | 05002050000221964-E0ExY4ROWyx120230622 |
22-Jun-2023 14:45:37 | 485 | 208.2000 | XLON | 05002050000221964-E0ExY4ROWyx420230622 |
22-Jun-2023 14:46:58 | 1903 | 208.1000 | BATE | 24022240200207876-10001ZWJ20230622 |
22-Jun-2023 14:46:58 | 5530 | 208.1000 | XLON | 05002050000223785-E0ExY4ROX1K920230622 |
22-Jun-2023 14:46:58 | 811 | 208.0000 | CHIX | 24042240400127296-1100030I720230622 |
22-Jun-2023 14:46:58 | 976 | 208.2000 | XLON | 05002050000225431-E0ExY4ROX1Jg20230622 |
22-Jun-2023 14:46:58 | 1595 | 208.2000 | XLON | 05002050000225431-E0ExY4ROX1Ji20230622 |
22-Jun-2023 14:46:58 | 1007 | 208.2000 | XLON | 05002050000225431-E0ExY4ROX1Jk20230622 |
22-Jun-2023 14:46:58 | 676 | 208.1000 | CHIX | 40042400400127612-1100030HZ20230622 |
22-Jun-2023 14:47:12 | 976 | 208.0000 | XLON | 07002070000226059-E0ExY4ROX1ov20230622 |
22-Jun-2023 14:47:12 | 2558 | 208.0000 | BATE | 24022240200209197-1000200620230622 |
22-Jun-2023 14:47:20 | 1014 | 207.8000 | CHIX | 40042400400127613-1100030PI20230622 |
22-Jun-2023 14:47:20 | 994 | 207.8000 | BATE | 40022400200207476-1000202P20230622 |
22-Jun-2023 14:47:53 | 101 | 207.9000 | CHIX | 40042400400128258-1100030ZH20230622 |
22-Jun-2023 14:47:53 | 224 | 207.9000 | CHIX | 40042400400128258-1100030ZI20230622 |
22-Jun-2023 14:47:53 | 24 | 207.9000 | CHIX | 40042400400128258-1100030ZG20230622 |
22-Jun-2023 14:48:44 | 1449 | 207.9000 | XLON | 07002070000228532-E0ExY4ROX4gi20230622 |
22-Jun-2023 14:48:44 | 1 | 207.9000 | XLON | 07002070000228532-E0ExY4ROX4gc20230622 |
22-Jun-2023 14:48:44 | 281 | 207.9000 | XLON | 07002070000228532-E0ExY4ROX4ge20230622 |
22-Jun-2023 14:48:44 | 1591 | 207.9000 | XLON | 07002070000228532-E0ExY4ROX4gg20230622 |
22-Jun-2023 14:48:46 | 221 | 207.9000 | BATE | 24022240200210915-100020P820230622 |
22-Jun-2023 14:49:12 | 2383 | 207.9000 | XLON | 07002070000228805-E0ExY4ROX5Qn20230622 |
22-Jun-2023 14:49:12 | 33 | 207.9000 | XLON | 07002070000228805-E0ExY4ROX5Qp20230622 |
22-Jun-2023 14:52:10 | 3549 | 207.9000 | XLON | 07002070000230461-E0ExY4ROXAq220230622 |
22-Jun-2023 14:52:10 | 363 | 207.9500 | CHIX | 40042400400129936-E1000333V20230622 |
22-Jun-2023 14:52:10 | 684 | 208.0000 | CHIX | 40042400400129936-11000333W20230622 |
22-Jun-2023 14:52:15 | 436 | 207.8000 | CHIX | 24042240400127983-11000334T20230622 |
22-Jun-2023 14:52:15 | 426 | 207.8000 | CHIX | 24042240400127983-11000334S20230622 |
22-Jun-2023 14:52:15 | 1101 | 207.8000 | BATE | 40022400200209546-100021ZQ20230622 |
22-Jun-2023 14:52:15 | 907 | 207.8000 | BATE | 24022240200211180-100021ZP20230622 |
22-Jun-2023 14:52:15 | 2800 | 207.9000 | BATE | 24022240200213063-100021ZN20230622 |
22-Jun-2023 14:52:15 | 1242 | 207.9000 | XLON | 07002070000230461-E0ExY4ROXAxE20230622 |
22-Jun-2023 14:52:15 | 1329 | 207.9000 | CHIX | 40042400400129603-11000334Q20230622 |
22-Jun-2023 14:52:15 | 443 | 207.9000 | BATE | 24022240200213063-100021ZO20230622 |
22-Jun-2023 14:52:15 | 3984 | 207.8000 | XLON | 05002050000228719-E0ExY4ROXAxt20230622 |
22-Jun-2023 14:52:15 | 773 | 207.8000 | XLON | 05002050000228719-E0ExY4ROXAxr20230622 |
22-Jun-2023 14:52:41 | 45 | 207.8000 | XLON | 07002070000234294-E0ExY4ROXBab20230622 |
22-Jun-2023 14:52:41 | 893 | 207.8000 | XLON | 07002070000234294-E0ExY4ROXBad20230622 |
22-Jun-2023 14:52:47 | 712 | 207.8000 | BATE | 24022240200213510-1000227F20230622 |
22-Jun-2023 14:52:47 | 36 | 207.8000 | BATE | 24022240200213510-1000227C20230622 |
22-Jun-2023 14:52:47 | 429 | 207.8000 | BATE | 24022240200213510-1000227E20230622 |
22-Jun-2023 14:52:47 | 66 | 207.8000 | BATE | 24022240200213510-1000227B20230622 |
22-Jun-2023 14:52:47 | 144 | 207.8000 | BATE | 24022240200213510-1000227D20230622 |
22-Jun-2023 14:52:55 | 2438 | 207.7000 | XLON | 07002070000231834-E0ExY4ROXCJd20230622 |
22-Jun-2023 14:52:55 | 2561 | 207.7000 | XLON | 07002070000230462-E0ExY4ROXCJb20230622 |
22-Jun-2023 14:52:55 | 676 | 207.7000 | CHIX | 24042240400129922-1100033JP20230622 |
22-Jun-2023 14:52:55 | 1579 | 207.7000 | BATE | 24022240200210338-100022B420230622 |
22-Jun-2023 14:53:20 | 677 | 207.6000 | BATE | 24022240200210916-100022GU20230622 |
22-Jun-2023 14:53:20 | 711 | 207.6000 | CHIX | 40042400400130202-1100033RE20230622 |
22-Jun-2023 14:53:20 | 100 | 207.6000 | CHIX | 40042400400130202-1100033RD20230622 |
22-Jun-2023 14:54:40 | 9 | 207.6000 | BATE | 24022240200214744-100022WU20230622 |
22-Jun-2023 14:54:40 | 1204 | 207.6000 | BATE | 24022240200214744-100022WT20230622 |
22-Jun-2023 14:54:40 | 1032 | 207.6000 | BATE | 40022400200212981-100022WP20230622 |
22-Jun-2023 14:54:40 | 1014 | 207.6000 | CHIX | 40042400400130942-1100034B320230622 |
22-Jun-2023 14:54:40 | 812 | 207.6000 | BATE | 40022400200212981-100022WO20230622 |
22-Jun-2023 14:54:40 | 4299 | 207.6000 | XLON | 07002070000236362-E0ExY4ROXFWx20230622 |
22-Jun-2023 14:54:40 | 324 | 207.6000 | BATE | 24022240200214744-100022WQ20230622 |
22-Jun-2023 14:54:40 | 811 | 207.6000 | CHIX | 24042240400130674-1100034B420230622 |
22-Jun-2023 14:55:07 | 1488 | 207.5000 | XLON | 05002050000233710-E0ExY4ROXGCX20230622 |
22-Jun-2023 14:55:07 | 2800 | 207.5000 | XLON | 05002050000233710-E0ExY4ROXGCV20230622 |
22-Jun-2023 14:56:01 | 890 | 207.5000 | XLON | 05002050000237974-E0ExY4ROXHfT20230622 |
22-Jun-2023 14:56:01 | 1595 | 207.5000 | XLON | 05002050000237974-E0ExY4ROXHfR20230622 |
22-Jun-2023 14:56:01 | 154 | 207.5000 | XLON | 05002050000237974-E0ExY4ROXHfL20230622 |
22-Jun-2023 14:56:01 | 79 | 207.5000 | XLON | 05002050000237974-E0ExY4ROXHfJ20230622 |
22-Jun-2023 14:56:01 | 1591 | 207.5000 | XLON | 05002050000237974-E0ExY4ROXHfN20230622 |
22-Jun-2023 14:56:01 | 1547 | 207.5000 | XLON | 05002050000237974-E0ExY4ROXHfP20230622 |
22-Jun-2023 14:56:07 | 1324 | 207.3000 | BATE | 40022400200213965-100023C220230622 |
22-Jun-2023 14:56:07 | 663 | 207.3000 | BATE | 40022400200213965-100023C120230622 |
22-Jun-2023 14:56:07 | 366 | 207.4000 | BATE | 24022240200215760-100023BX20230622 |
22-Jun-2023 14:56:07 | 306 | 207.4000 | BATE | 24022240200215760-100023BZ20230622 |
22-Jun-2023 14:56:07 | 1315 | 207.4000 | BATE | 24022240200215760-100023BY20230622 |
22-Jun-2023 14:56:07 | 4566 | 207.3000 | XLON | 05002050000235349-E0ExY4ROXHoB20230622 |
22-Jun-2023 14:57:17 | 744 | 207.3000 | CHIX | 40042400400131808-1100035BO20230622 |
22-Jun-2023 14:58:55 | 4531 | 207.4000 | XLON | 05002050000241620-E0ExY4ROXLHw20230622 |
22-Jun-2023 14:58:55 | 4122 | 207.2000 | XLON | 05002050000237975-E0ExY4ROXLJH20230622 |
22-Jun-2023 14:58:55 | 4268 | 207.3000 | XLON | 07002070000241827-E0ExY4ROXLHy20230622 |
22-Jun-2023 14:59:28 | 108 | 207.3000 | BATE | 24022240200217862-100024B120230622 |
22-Jun-2023 14:59:28 | 25 | 207.3000 | BATE | 24022240200217862-100024B220230622 |
22-Jun-2023 14:59:35 | 663 | 207.3000 | CHIX | 24042240400132419-11000363Q20230622 |
22-Jun-2023 14:59:35 | 294 | 207.3000 | CHIX | 24042240400132419-11000363O20230622 |
22-Jun-2023 14:59:35 | 57 | 207.3000 | CHIX | 24042240400132419-11000363P20230622 |
22-Jun-2023 14:59:50 | 1300 | 207.2000 | BATE | 40022400200215009-100024GI20230622 |
22-Jun-2023 14:59:50 | 811 | 207.2000 | CHIX | 40042400400131469-11000369X20230622 |
22-Jun-2023 15:00:35 | 51 | 207.3000 | XLON | 05002050000243242-E0ExY4ROXNxi20230622 |
22-Jun-2023 15:00:35 | 676 | 207.3000 | XLON | 05002050000243242-E0ExY4ROXNxm20230622 |
22-Jun-2023 15:00:35 | 566 | 207.3000 | XLON | 05002050000243242-E0ExY4ROXNxk20230622 |
22-Jun-2023 15:00:35 | 650 | 207.3000 | XLON | 05002050000243242-E0ExY4ROXNxo20230622 |
22-Jun-2023 15:00:39 | 620 | 207.3000 | XLON | 07002070000243778-E0ExY4ROXO2r20230622 |
22-Jun-2023 15:00:39 | 4323 | 207.3000 | XLON | 07002070000243778-E0ExY4ROXO2g20230622 |
22-Jun-2023 15:02:25 | 205 | 207.4000 | XLON | 05002050000243856-E0ExY4ROXQZY20230622 |
22-Jun-2023 15:02:29 | 27 | 207.5000 | XLON | 05002050000243950-E0ExY4ROXQj320230622 |
22-Jun-2023 15:02:29 | 2524 | 207.5000 | XLON | 05002050000243950-E0ExY4ROXQiu20230622 |
22-Jun-2023 15:02:29 | 2097 | 207.5000 | XLON | 05002050000243950-E0ExY4ROXQj520230622 |
22-Jun-2023 15:02:29 | 248 | 207.5000 | XLON | 05002050000243950-E0ExY4ROXQj720230622 |
22-Jun-2023 15:02:40 | 3607 | 207.4000 | XLON | 05002050000243856-E0ExY4ROXQwQ20230622 |
22-Jun-2023 15:02:42 | 2844 | 207.3000 | XLON | 07002070000244342-E0ExY4ROXQzf20230622 |
22-Jun-2023 15:02:42 | 937 | 207.3000 | CHIX | 40042400400133666-1100037IR20230622 |
22-Jun-2023 15:02:42 | 2209 | 207.3000 | BATE | 40022400200217903-100025HU20230622 |
22-Jun-2023 15:03:45 | 409 | 207.3000 | BATE | 40022400200218869-100025X620230622 |
22-Jun-2023 15:03:45 | 704 | 207.3000 | BATE | 40022400200218869-100025X720230622 |
22-Jun-2023 15:03:52 | 855 | 207.3000 | CHIX | 24042240400134049-11000384S20230622 |
22-Jun-2023 15:03:52 | 161 | 207.3000 | CHIX | 24042240400134049-11000384T20230622 |
22-Jun-2023 15:03:52 | 34 | 207.3000 | CHIX | 24042240400134049-11000384Q20230622 |
22-Jun-2023 15:03:52 | 7 | 207.3000 | CHIX | 24042240400134049-11000384R20230622 |
22-Jun-2023 15:04:09 | 203 | 207.3000 | XLON | 05002050000245907-E0ExY4ROXT4k20230622 |
22-Jun-2023 15:04:09 | 845 | 207.3000 | XLON | 05002050000245907-E0ExY4ROXT4i20230622 |
22-Jun-2023 15:04:28 | 44 | 207.3000 | BATE | 24022240200221060-1000268T20230622 |
22-Jun-2023 15:04:28 | 32 | 207.3000 | BATE | 24022240200221060-1000268S20230622 |
22-Jun-2023 15:04:35 | 592 | 207.3000 | CHIX | 40042400400134571-1100038HE20230622 |
22-Jun-2023 15:04:35 | 330 | 207.3000 | CHIX | 40042400400134571-1100038HF20230622 |
22-Jun-2023 15:04:35 | 23 | 207.3000 | CHIX | 40042400400134571-1100038HD20230622 |
22-Jun-2023 15:04:43 | 209 | 207.3000 | XLON | 07002070000247176-E0ExY4ROXTsI20230622 |
22-Jun-2023 15:04:43 | 160 | 207.3000 | XLON | 07002070000247176-E0ExY4ROXTsM20230622 |
22-Jun-2023 15:04:43 | 691 | 207.3000 | XLON | 07002070000247176-E0ExY4ROXTsK20230622 |
22-Jun-2023 15:04:55 | 158 | 207.3000 | XLON | 05002050000246983-E0ExY4ROXU3a20230622 |
22-Jun-2023 15:04:55 | 583 | 207.3000 | XLON | 05002050000246983-E0ExY4ROXU3c20230622 |
22-Jun-2023 15:05:11 | 4236 | 207.3000 | XLON | 07002070000247640-E0ExY4ROXUTN20230622 |
22-Jun-2023 15:05:11 | 3027 | 207.3000 | BATE | 40022400200219772-100026I020230622 |
22-Jun-2023 15:05:50 | 677 | 207.3000 | XLON | 07002070000248811-E0ExY4ROXVQv20230622 |
22-Jun-2023 15:05:50 | 1683 | 207.3000 | XLON | 07002070000248811-E0ExY4ROXVQt20230622 |
22-Jun-2023 15:06:02 | 726 | 207.3000 | XLON | 05002050000248607-E0ExY4ROXVap20230622 |
22-Jun-2023 15:06:02 | 53 | 207.3000 | XLON | 05002050000248607-E0ExY4ROXVan20230622 |
22-Jun-2023 15:06:08 | 51 | 207.3000 | BATE | 40022400200220606-100026WU20230622 |
22-Jun-2023 15:06:08 | 157 | 207.3000 | BATE | 40022400200220606-100026WV20230622 |
22-Jun-2023 15:06:52 | 1380 | 207.5000 | CHIX | 24042240400135335-1100039PI20230622 |
22-Jun-2023 15:06:52 | 5739 | 207.5000 | XLON | 07002070000250036-E0ExY4ROXX4a20230622 |
22-Jun-2023 15:07:05 | 1315 | 207.5000 | BATE | 24022240200223098-100027BW20230622 |
22-Jun-2023 15:07:05 | 191 | 207.5000 | BATE | 24022240200223098-100027BV20230622 |
22-Jun-2023 15:07:05 | 24 | 207.5000 | BATE | 24022240200223098-100027BU20230622 |
22-Jun-2023 15:08:16 | 2162 | 207.5000 | BATE | 40022400200221848-100027QT20230622 |
22-Jun-2023 15:08:16 | 3082 | 207.5000 | XLON | 07002070000251037-E0ExY4ROXZ4J20230622 |
22-Jun-2023 15:08:16 | 368 | 207.5000 | XLON | 05002050000250788-E0ExY4ROXZ4N20230622 |
22-Jun-2023 15:08:16 | 1284 | 207.5000 | CHIX | 40042400400136098-110003ADH20230622 |
22-Jun-2023 15:08:16 | 364 | 207.5000 | XLON | 05002050000250788-E0ExY4ROXZ4L20230622 |
22-Jun-2023 15:08:17 | 1202 | 207.5000 | XLON | 05002050000251546-E0ExY4ROXZ9m20230622 |
22-Jun-2023 15:08:17 | 689 | 207.5000 | XLON | 05002050000251546-E0ExY4ROXZ9i20230622 |
22-Jun-2023 15:08:17 | 1591 | 207.5000 | XLON | 05002050000251546-E0ExY4ROXZ9k20230622 |
22-Jun-2023 15:08:52 | 157 | 207.5000 | XLON | 05002050000252192-E0ExY4ROXa0r20230622 |
22-Jun-2023 15:08:52 | 2004 | 207.5000 | XLON | 05002050000252192-E0ExY4ROXa0p20230622 |
22-Jun-2023 15:08:52 | 681 | 207.5000 | XLON | 05002050000252192-E0ExY4ROXa0v20230622 |
22-Jun-2023 15:08:52 | 754 | 207.5000 | XLON | 05002050000252192-E0ExY4ROXa0t20230622 |
22-Jun-2023 15:09:43 | 2594 | 207.5000 | BATE | 24022240200224707-100028CR20230622 |
22-Jun-2023 15:09:44 | 964 | 207.6000 | XLON | 05002050000252961-E0ExY4ROXbVW20230622 |
22-Jun-2023 15:09:45 | 514 | 207.6000 | XLON | 05002050000252969-E0ExY4ROXbYj20230622 |
22-Jun-2023 15:09:45 | 685 | 207.6000 | XLON | 05002050000252969-E0ExY4ROXbYl20230622 |
22-Jun-2023 15:09:57 | 1077 | 207.6000 | XLON | 05002050000253166-E0ExY4ROXbtM20230622 |
22-Jun-2023 15:09:57 | 31 | 207.6000 | XLON | 05002050000253166-E0ExY4ROXbtR20230622 |
22-Jun-2023 15:09:57 | 21 | 207.6000 | XLON | 05002050000253166-E0ExY4ROXbtJ20230622 |
22-Jun-2023 15:09:59 | 1943 | 207.6000 | XLON | 05002050000253166-E0ExY4ROXbvS20230622 |
22-Jun-2023 15:10:32 | 18 | 207.7000 | XLON | 07002070000254518-E0ExY4ROXcgy20230622 |
22-Jun-2023 15:10:32 | 627 | 207.7000 | XLON | 07002070000254518-E0ExY4ROXch020230622 |
22-Jun-2023 15:10:33 | 1442 | 207.7000 | CHIX | 40042400400137283-E10003BM520230622 |
22-Jun-2023 15:10:39 | 1301 | 207.7000 | XLON | 05002050000254136-E0ExY4ROXcpU20230622 |
22-Jun-2023 15:10:39 | 1298 | 207.7000 | XLON | 05002050000254136-E0ExY4ROXcpQ20230622 |
22-Jun-2023 15:10:39 | 1591 | 207.7000 | XLON | 05002050000254136-E0ExY4ROXcpS20230622 |
22-Jun-2023 15:11:15 | 41 | 207.7000 | CHIX | 24042240400137242-110003BWL20230622 |
22-Jun-2023 15:11:15 | 34 | 207.7000 | CHIX | 24042240400137242-110003BWM20230622 |
22-Jun-2023 15:11:15 | 191 | 207.7000 | CHIX | 24042240400137242-110003BWN20230622 |
22-Jun-2023 15:11:15 | 22 | 207.7000 | CHIX | 24042240400137242-110003BWO20230622 |
22-Jun-2023 15:11:15 | 693 | 207.7000 | CHIX | 24042240400137242-110003BWQ20230622 |
22-Jun-2023 15:11:15 | 565 | 207.7000 | CHIX | 24042240400137242-110003BWP20230622 |
22-Jun-2023 15:11:15 | 141 | 207.7000 | CHIX | 24042240400137242-110003BWK20230622 |
22-Jun-2023 15:11:26 | 102 | 207.7000 | XLON | 05002050000255159-E0ExY4ROXdsG20230622 |
22-Jun-2023 15:11:26 | 278 | 207.7000 | XLON | 05002050000255159-E0ExY4ROXds820230622 |
22-Jun-2023 15:11:31 | 2377 | 207.7000 | XLON | 05002050000255159-E0ExY4ROXe2720230622 |
22-Jun-2023 15:13:28 | 4018 | 207.8000 | XLON | 07002070000257907-E0ExY4ROXgyR20230622 |
22-Jun-2023 15:13:28 | 1505 | 207.8000 | CHIX | 24042240400137968-110003D0S20230622 |
22-Jun-2023 15:13:29 | 569 | 207.8000 | BATE | 40022400200225819-100029QV20230622 |
22-Jun-2023 15:13:29 | 366 | 207.8000 | BATE | 40022400200225819-100029QU20230622 |
22-Jun-2023 15:13:29 | 2378 | 207.8000 | BATE | 40022400200225398-100029QT20230622 |
22-Jun-2023 15:14:23 | 7449 | 207.8000 | XLON | 05002050000258324-E0ExY4ROXhtf20230622 |
22-Jun-2023 15:14:23 | 2378 | 207.8000 | BATE | 24022240200227912-10002A1K20230622 |
22-Jun-2023 15:14:24 | 4624 | 207.8000 | XLON | 07002070000259814-E0ExY4ROXhv620230622 |
22-Jun-2023 15:15:00 | 1008 | 207.8000 | XLON | 05002050000260079-E0ExY4ROXihq20230622 |
22-Jun-2023 15:15:00 | 1695 | 207.8000 | XLON | 05002050000260079-E0ExY4ROXiho20230622 |
22-Jun-2023 15:15:00 | 310 | 207.8000 | XLON | 05002050000260079-E0ExY4ROXihs20230622 |
22-Jun-2023 15:15:03 | 868 | 207.7000 | CHIX | 40042400400137834-110003DNI20230622 |
22-Jun-2023 15:15:03 | 2824 | 207.7000 | XLON | 07002070000256514-E0ExY4ROXirX20230622 |
22-Jun-2023 15:15:03 | 2162 | 207.7000 | BATE | 24022240200226456-10002A9J20230622 |
22-Jun-2023 15:17:57 | 1604 | 207.7000 | CHIX | 24042240400139331-110003ESL20230622 |
22-Jun-2023 15:17:57 | 1097 | 207.7000 | CHIX | 24042240400139411-110003ESM20230622 |
22-Jun-2023 15:17:57 | 708 | 207.7000 | XLON | 05002050000262339-E0ExY4ROXmLN20230622 |
22-Jun-2023 15:17:57 | 703 | 207.7000 | XLON | 05002050000262198-E0ExY4ROXmLL20230622 |
22-Jun-2023 15:17:57 | 5688 | 207.7000 | XLON | 07002070000262073-E0ExY4ROXmLJ20230622 |
22-Jun-2023 15:17:57 | 2378 | 207.7000 | BATE | 24022240200229298-10002B7920230622 |
22-Jun-2023 15:18:19 | 1630 | 207.8000 | BATE | 24022240200230604-10002BBQ20230622 |
22-Jun-2023 15:18:19 | 965 | 207.8000 | BATE | 24022240200230604-10002BBP20230622 |
22-Jun-2023 15:18:19 | 5124 | 207.8000 | XLON | 05002050000264278-E0ExY4ROXmt620230622 |
22-Jun-2023 15:18:19 | 2594 | 207.8000 | BATE | 40022400200228721-10002BBO20230622 |
22-Jun-2023 15:20:18 | 729 | 207.8000 | XLON | 05002050000265148-E0ExY4ROXpkI20230622 |
22-Jun-2023 15:20:18 | 2162 | 207.8000 | BATE | 24022240200231921-10002C0E20230622 |
22-Jun-2023 15:20:18 | 2162 | 207.8000 | BATE | 40022400200230016-10002C0D20230622 |
22-Jun-2023 15:20:18 | 683 | 207.8000 | XLON | 05002050000265011-E0ExY4ROXpkG20230622 |
22-Jun-2023 15:20:18 | 1553 | 207.8000 | CHIX | 24042240400140747-110003FOK20230622 |
22-Jun-2023 15:20:18 | 3024 | 207.8000 | XLON | 07002070000265175-E0ExY4ROXpkE20230622 |
22-Jun-2023 15:20:18 | 1553 | 207.8000 | CHIX | 40042400400141065-110003FOL20230622 |
22-Jun-2023 15:20:19 | 5281 | 207.8000 | XLON | 07002070000267591-E0ExY4ROXplc20230622 |
22-Jun-2023 15:20:20 | 969 | 207.7000 | XLON | 07002070000264510-E0ExY4ROXpmz20230622 |
22-Jun-2023 15:20:20 | 3669 | 207.7000 | XLON | 07002070000264510-E0ExY4ROXpn120230622 |
22-Jun-2023 15:20:20 | 860 | 207.7000 | XLON | 07002070000265176-E0ExY4ROXpn320230622 |
22-Jun-2023 15:20:20 | 3404 | 207.8000 | XLON | 07002070000267610-E0ExY4ROXpmK20230622 |
22-Jun-2023 15:20:25 | 2162 | 207.6000 | BATE | 40022400200223713-10002C2320230622 |
22-Jun-2023 15:21:15 | 141 | 207.4000 | CHIX | 40042400400141706-110003G1J20230622 |
22-Jun-2023 15:21:15 | 684 | 207.4000 | CHIX | 40042400400141706-110003G1K20230622 |
22-Jun-2023 15:21:45 | 6427 | 207.3000 | XLON | 07002070000268446-E0ExY4ROXrdi20230622 |
22-Jun-2023 15:21:59 | 1146 | 207.3000 | CHIX | 24042240400141407-110003GBI20230622 |
22-Jun-2023 15:22:05 | 1316 | 207.3000 | BATE | 40022400200231286-10002CJK20230622 |
22-Jun-2023 15:22:05 | 1 | 207.3000 | BATE | 40022400200231286-10002CJL20230622 |
22-Jun-2023 15:24:38 | 729 | 207.4000 | XLON | 05002050000272669-E0ExY4ROXub620230622 |
22-Jun-2023 15:24:38 | 734 | 207.4000 | XLON | 05002050000271382-E0ExY4ROXub420230622 |
22-Jun-2023 15:24:38 | 1266 | 207.4000 | CHIX | 24042240400141894-110003H8N20230622 |
22-Jun-2023 15:24:38 | 4882 | 207.4000 | XLON | 05002050000270253-E0ExY4ROXub020230622 |
22-Jun-2023 15:24:38 | 854 | 207.4000 | CHIX | 40042400400142202-110003H8P20230622 |
22-Jun-2023 15:24:38 | 2777 | 207.4000 | BATE | 40022400200232220-10002DB120230622 |
22-Jun-2023 15:24:38 | 159 | 207.4000 | CHIX | 40042400400142202-110003H8O20230622 |
22-Jun-2023 15:25:56 | 1591 | 207.5000 | XLON | 07002070000274530-E0ExY4ROXwfF20230622 |
22-Jun-2023 15:25:56 | 324 | 207.5000 | XLON | 07002070000274530-E0ExY4ROXwfD20230622 |
22-Jun-2023 15:25:56 | 1595 | 207.5000 | XLON | 07002070000274530-E0ExY4ROXwfB20230622 |
22-Jun-2023 15:25:56 | 813 | 207.5000 | XLON | 07002070000274530-E0ExY4ROXwfH20230622 |
22-Jun-2023 15:25:57 | 1591 | 207.5000 | XLON | 07002070000274531-E0ExY4ROXwfp20230622 |
22-Jun-2023 15:25:57 | 798 | 207.5000 | XLON | 07002070000274531-E0ExY4ROXwfn20230622 |
22-Jun-2023 15:25:57 | 2192 | 207.5000 | XLON | 07002070000274531-E0ExY4ROXwfv20230622 |
22-Jun-2023 15:25:57 | 812 | 207.5000 | XLON | 07002070000274531-E0ExY4ROXwft20230622 |
22-Jun-2023 15:25:57 | 1595 | 207.5000 | XLON | 07002070000274531-E0ExY4ROXwfr20230622 |
22-Jun-2023 15:26:02 | 6914 | 207.6000 | XLON | 05002050000274228-E0ExY4ROXwrI20230622 |
22-Jun-2023 15:26:02 | 2833 | 207.6000 | XLON | 05002050000274229-E0ExY4ROXwri20230622 |
22-Jun-2023 15:26:02 | 1740 | 207.6000 | XLON | 07002070000274542-E0ExY4ROXwrg20230622 |
22-Jun-2023 15:26:02 | 616 | 207.6000 | XLON | 05002050000274229-E0ExY4ROXwrk20230622 |
22-Jun-2023 15:27:20 | 2378 | 207.6000 | BATE | 40022400200234269-10002E6320230622 |
22-Jun-2023 15:29:01 | 491 | 207.8000 | CHIX | 40042400400144143-110003IQY20230622 |
22-Jun-2023 15:29:01 | 1705 | 207.8000 | BATE | 40022400200235219-10002EMG20230622 |
22-Jun-2023 15:29:01 | 556 | 207.8000 | CHIX | 40042400400144143-110003IQZ20230622 |
22-Jun-2023 15:29:01 | 5524 | 207.8000 | XLON | 05002050000275706-E0ExY4ROY0ge20230622 |
22-Jun-2023 15:29:01 | 1360 | 207.8000 | CHIX | 40042400400144144-110003IR020230622 |
22-Jun-2023 15:29:01 | 2378 | 207.8000 | BATE | 40022400200235220-10002EMH20230622 |
22-Jun-2023 15:29:07 | 2811 | 207.6000 | BATE | 40022400200234640-10002EOK20230622 |
22-Jun-2023 15:29:07 | 4874 | 207.6000 | XLON | 07002070000275512-E0ExY4ROY0zz20230622 |
22-Jun-2023 15:29:07 | 1047 | 207.6000 | CHIX | 24042240400143628-110003ITA20230622 |
22-Jun-2023 15:30:07 | 1205 | 207.4000 | XLON | 07002070000276038-E0ExY4ROY28d20230622 |
22-Jun-2023 15:30:07 | 3817 | 207.4000 | XLON | 05002050000272817-E0ExY4ROY28b20230622 |
22-Jun-2023 15:30:07 | 828 | 207.4000 | CHIX | 40042400400144668-110003J9720230622 |
22-Jun-2023 15:31:16 | 991 | 207.4000 | CHIX | 24042240400144910-110003JMU20230622 |
22-Jun-2023 15:31:16 | 136 | 207.4000 | CHIX | 24042240400144910-110003JMT20230622 |
22-Jun-2023 15:33:12 | 1195 | 207.5000 | CHIX | 40042400400145921-110003KF620230622 |
22-Jun-2023 15:33:12 | 3027 | 207.5000 | BATE | 24022240200239841-10002G2A20230622 |
22-Jun-2023 15:33:12 | 5951 | 207.5000 | XLON | 05002050000280868-E0ExY4ROY6CO20230622 |
22-Jun-2023 15:33:17 | 2169 | 207.5000 | XLON | 05002050000281160-E0ExY4ROY6IU20230622 |
22-Jun-2023 15:34:15 | 66 | 207.6000 | XLON | 07002070000282680-E0ExY4ROY72U20230622 |
22-Jun-2023 15:34:15 | 686 | 207.6000 | XLON | 07002070000282680-E0ExY4ROY72Y20230622 |
22-Jun-2023 15:34:15 | 4 | 207.6000 | XLON | 07002070000282680-E0ExY4ROY72W20230622 |
22-Jun-2023 15:34:16 | 191 | 207.6000 | XLON | 07002070000282701-E0ExY4ROY73920230622 |
22-Jun-2023 15:34:16 | 6459 | 207.6000 | XLON | 07002070000282701-E0ExY4ROY73B20230622 |
22-Jun-2023 15:35:11 | 1116 | 207.6000 | XLON | 07002070000283624-E0ExY4ROY84720230622 |
22-Jun-2023 15:35:11 | 598 | 207.6000 | XLON | 07002070000283624-E0ExY4ROY84320230622 |
22-Jun-2023 15:35:11 | 1594 | 207.6000 | XLON | 07002070000283624-E0ExY4ROY84520230622 |
22-Jun-2023 15:35:11 | 753 | 207.6000 | XLON | 07002070000283624-E0ExY4ROY84120230622 |
22-Jun-2023 15:35:11 | 37 | 207.6000 | XLON | 07002070000283624-E0ExY4ROY83z20230622 |
22-Jun-2023 15:35:13 | 885 | 207.5000 | XLON | 05002050000281956-E0ExY4ROY85h20230622 |
22-Jun-2023 15:35:13 | 759 | 207.5000 | XLON | 05002050000281773-E0ExY4ROY85f20230622 |
22-Jun-2023 15:35:13 | 1450 | 207.5000 | CHIX | 40042400400146475-110003L2620230622 |
22-Jun-2023 15:35:13 | 1254 | 207.5000 | XLON | 07002070000281535-E0ExY4ROY85b20230622 |
22-Jun-2023 15:35:13 | 749 | 207.5000 | XLON | 05002050000282259-E0ExY4ROY85j20230622 |
22-Jun-2023 15:35:13 | 1470 | 207.5000 | XLON | 05002050000281665-E0ExY4ROY85d20230622 |
22-Jun-2023 15:35:25 | 29 | 207.5000 | BATE | 40022400200238976-10002GQ620230622 |
22-Jun-2023 15:35:25 | 232 | 207.5000 | BATE | 40022400200238976-10002GQ720230622 |
22-Jun-2023 15:35:25 | 136 | 207.5000 | BATE | 40022400200238976-10002GQ520230622 |
22-Jun-2023 15:35:56 | 19 | 207.5000 | BATE | 40022400200239210-10002GWK20230622 |
22-Jun-2023 15:35:56 | 731 | 207.5000 | BATE | 40022400200239210-10002GWL20230622 |
22-Jun-2023 15:35:56 | 50 | 207.5000 | BATE | 40022400200239210-10002GWJ20230622 |
22-Jun-2023 15:36:08 | 29 | 207.5000 | BATE | 24022240200241553-10002H0420230622 |
22-Jun-2023 15:36:17 | 1129 | 207.5000 | CHIX | 40042400400147118-110003LJN20230622 |
22-Jun-2023 15:38:03 | 5092 | 207.5000 | XLON | 05002050000284659-E0ExY4ROYCCa20230622 |
22-Jun-2023 15:38:03 | 1407 | 207.5000 | CHIX | 40042400400147847-110003MD320230622 |
22-Jun-2023 15:38:03 | 2594 | 207.5000 | BATE | 40022400200239528-10002HM620230622 |
22-Jun-2023 15:38:04 | 2325 | 207.5000 | XLON | 05002050000286372-E0ExY4ROYCEJ20230622 |
22-Jun-2023 15:38:04 | 358 | 207.5000 | XLON | 05002050000286372-E0ExY4ROYCEF20230622 |
22-Jun-2023 15:38:04 | 881 | 207.5000 | XLON | 05002050000286372-E0ExY4ROYCEH20230622 |
22-Jun-2023 15:38:06 | 1315 | 207.5000 | BATE | 40022400200240522-10002HMR20230622 |
22-Jun-2023 15:38:06 | 439 | 207.5000 | BATE | 40022400200240522-10002HMQ20230622 |
22-Jun-2023 15:38:06 | 336 | 207.5000 | BATE | 40022400200240522-10002HMP20230622 |
22-Jun-2023 15:38:06 | 730 | 207.5000 | BATE | 40022400200240522-10002HMS20230622 |
22-Jun-2023 15:38:43 | 17 | 207.5000 | XLON | 05002050000286970-E0ExY4ROYChO20230622 |
22-Jun-2023 15:38:43 | 31 | 207.5000 | XLON | 05002050000286970-E0ExY4ROYChQ20230622 |
22-Jun-2023 15:39:58 | 2991 | 207.5000 | XLON | 07002070000287428-E0ExY4ROYELt20230622 |
22-Jun-2023 15:39:58 | 680 | 207.5000 | XLON | 05002050000287185-E0ExY4ROYELx20230622 |
22-Jun-2023 15:39:58 | 1403 | 207.5000 | CHIX | 24042240400148235-110003N2B20230622 |
22-Jun-2023 15:39:58 | 2594 | 207.5000 | BATE | 40022400200241645-10002I9H20230622 |
22-Jun-2023 15:39:58 | 707 | 207.5000 | XLON | 07002070000287787-E0ExY4ROYELz20230622 |
22-Jun-2023 15:39:59 | 1594 | 207.5000 | XLON | 05002050000288505-E0ExY4ROYENK20230622 |
22-Jun-2023 15:39:59 | 1594 | 207.5000 | XLON | 05002050000288505-E0ExY4ROYENM20230622 |
22-Jun-2023 15:39:59 | 1914 | 207.5000 | XLON | 05002050000288505-E0ExY4ROYENO20230622 |
22-Jun-2023 15:40:36 | 1176 | 207.5000 | XLON | 05002050000289231-E0ExY4ROYF4n20230622 |
22-Jun-2023 15:40:36 | 1393 | 207.5000 | XLON | 05002050000289231-E0ExY4ROYF4p20230622 |
22-Jun-2023 15:40:36 | 358 | 207.5000 | XLON | 05002050000289231-E0ExY4ROYF4l20230622 |
22-Jun-2023 15:40:55 | 1273 | 207.4000 | XLON | 07002070000286198-E0ExY4ROYFSf20230622 |
22-Jun-2023 15:40:55 | 1707 | 207.3000 | BATE | 24022240200238185-10002IJZ20230622 |
22-Jun-2023 15:40:55 | 996 | 207.4000 | CHIX | 40042400400145906-110003NG920230622 |
22-Jun-2023 15:40:55 | 2963 | 207.4000 | XLON | 07002070000285583-E0ExY4ROYFSb20230622 |
22-Jun-2023 15:40:55 | 2592 | 207.4000 | BATE | 40022400200236670-10002IJX20230622 |
22-Jun-2023 15:40:55 | 108 | 207.4000 | BATE | 40022400200236670-10002IJW20230622 |
22-Jun-2023 15:40:56 | 683 | 207.3000 | BATE | 24022240200241735-10002IK020230622 |
22-Jun-2023 15:40:56 | 798 | 207.3000 | CHIX | 24042240400146005-110003NGG20230622 |
22-Jun-2023 15:40:56 | 1209 | 207.4000 | XLON | 07002070000285922-E0ExY4ROYFSd20230622 |
22-Jun-2023 15:41:02 | 3163 | 207.1000 | XLON | 07002070000290312-E0ExY4ROYFhT20230622 |
22-Jun-2023 15:41:02 | 2462 | 207.1000 | XLON | 07002070000290312-E0ExY4ROYFhV20230622 |
22-Jun-2023 15:41:08 | 70 | 207.1000 | BATE | 24022240200244880-10002IN720230622 |
22-Jun-2023 15:41:08 | 1239 | 207.1000 | BATE | 24022240200244880-10002IN920230622 |
22-Jun-2023 15:41:08 | 3 | 207.1000 | BATE | 24022240200244880-10002IN620230622 |
22-Jun-2023 15:41:08 | 327 | 207.1000 | BATE | 24022240200244880-10002INA20230622 |
22-Jun-2023 15:41:08 | 231 | 207.1000 | BATE | 24022240200244880-10002IN820230622 |
22-Jun-2023 15:42:11 | 7160 | 207.0000 | XLON | 05002050000289832-E0ExY4ROYHoe20230622 |
22-Jun-2023 15:42:11 | 860 | 207.0000 | CHIX | 40042400400149480-110003O4520230622 |
22-Jun-2023 15:42:11 | 1128 | 207.0000 | BATE | 40022400200242525-10002J2020230622 |
22-Jun-2023 15:42:11 | 880 | 207.0000 | BATE | 40022400200242422-10002J1Z20230622 |
22-Jun-2023 15:42:48 | 569 | 207.0000 | BATE | 24022240200245941-10002J6V20230622 |
22-Jun-2023 15:42:48 | 569 | 207.0000 | BATE | 24022240200245941-10002J6W20230622 |
22-Jun-2023 15:42:48 | 360 | 207.0000 | BATE | 24022240200245941-10002J6X20230622 |
22-Jun-2023 15:42:58 | 433 | 207.0000 | CHIX | 40042400400150275-110003OC120230622 |
22-Jun-2023 15:42:58 | 668 | 207.0000 | CHIX | 40042400400150275-110003OC220230622 |
22-Jun-2023 15:44:48 | 1363 | 207.1000 | CHIX | 24042240400150649-110003OWJ20230622 |
22-Jun-2023 15:44:48 | 2821 | 207.1000 | XLON | 05002050000295093-E0ExY4ROYLDd20230622 |
22-Jun-2023 15:44:48 | 571 | 207.1000 | XLON | 05002050000295093-E0ExY4ROYLDb20230622 |
22-Jun-2023 15:45:25 | 133 | 207.1000 | BATE | 24022240200247775-10002JW820230622 |
22-Jun-2023 15:45:25 | 192 | 207.1000 | BATE | 24022240200247775-10002JWA20230622 |
22-Jun-2023 15:45:25 | 146 | 207.1000 | BATE | 24022240200247775-10002JW920230622 |
22-Jun-2023 15:45:25 | 39 | 207.1000 | BATE | 24022240200247775-10002JW720230622 |
22-Jun-2023 15:45:29 | 2143 | 207.1000 | XLON | 05002050000295924-E0ExY4ROYM1820230622 |
22-Jun-2023 15:45:29 | 1912 | 207.1000 | XLON | 05002050000295924-E0ExY4ROYM1A20230622 |
22-Jun-2023 15:46:17 | 3762 | 207.1000 | XLON | 07002070000297551-E0ExY4ROYN1020230622 |
22-Jun-2023 15:46:18 | 1076 | 207.1000 | CHIX | 40042400400151829-110003PFR20230622 |
22-Jun-2023 15:46:22 | 1896 | 207.0000 | BATE | 40022400200244816-10002K6M20230622 |
22-Jun-2023 15:46:22 | 1154 | 207.0000 | CHIX | 24042240400150587-110003PG820230622 |
22-Jun-2023 15:46:22 | 941 | 206.9000 | BATE | 24022240200248279-10002K6Y20230622 |
22-Jun-2023 15:46:22 | 4920 | 207.0000 | XLON | 05002050000293235-E0ExY4ROYN3D20230622 |
22-Jun-2023 15:47:03 | 1366 | 206.8000 | BATE | 24022240200245463-10002KDQ20230622 |
22-Jun-2023 15:47:03 | 704 | 206.8000 | CHIX | 24042240400151344-110003POB20230622 |
22-Jun-2023 15:47:10 | 2795 | 206.7000 | BATE | 40022400200245987-10002KEL20230622 |
22-Jun-2023 15:47:48 | 17 | 206.7000 | BATE | 40022400200247092-10002KMM20230622 |
22-Jun-2023 15:47:48 | 403 | 206.7000 | BATE | 40022400200247092-10002KMO20230622 |
22-Jun-2023 15:47:48 | 29 | 206.7000 | BATE | 40022400200247092-10002KMN20230622 |
22-Jun-2023 15:47:57 | 3920 | 206.7000 | XLON | 05002050000298969-E0ExY4ROYP2X20230622 |
22-Jun-2023 15:47:57 | 926 | 206.7000 | XLON | 05002050000298969-E0ExY4ROYP2Z20230622 |
22-Jun-2023 15:47:57 | 1218 | 206.7000 | XLON | 05002050000298969-E0ExY4ROYP2V20230622 |
22-Jun-2023 15:49:52 | 2800 | 206.8000 | XLON | 05002050000300993-E0ExY4ROYRFy20230622 |
22-Jun-2023 15:49:52 | 2187 | 206.8000 | XLON | 05002050000300993-E0ExY4ROYRG120230622 |
22-Jun-2023 15:50:10 | 2612 | 206.8000 | XLON | 07002070000301838-E0ExY4ROYRba20230622 |
22-Jun-2023 15:51:16 | 713 | 206.8000 | XLON | 07002070000302986-E0ExY4ROYSm620230622 |
22-Jun-2023 15:51:16 | 850 | 206.8000 | XLON | 07002070000302618-E0ExY4ROYSm220230622 |
22-Jun-2023 15:51:16 | 498 | 206.8000 | BATE | 24022240200251711-10002LSH20230622 |
22-Jun-2023 15:51:16 | 1319 | 206.8000 | CHIX | 40042400400154015-110003RCX20230622 |
22-Jun-2023 15:51:16 | 1893 | 206.8000 | BATE | 24022240200251213-10002LSF20230622 |
22-Jun-2023 15:51:16 | 1002 | 206.8000 | BATE | 24022240200251711-10002LSG20230622 |
22-Jun-2023 15:51:16 | 700 | 206.8000 | XLON | 07002070000302804-E0ExY4ROYSm420230622 |
22-Jun-2023 15:51:16 | 2885 | 206.8000 | XLON | 07002070000302457-E0ExY4ROYSm020230622 |
22-Jun-2023 15:51:18 | 1166 | 206.8000 | CHIX | 24042240400153789-110003RDL20230622 |
22-Jun-2023 15:53:07 | 1561 | 207.0000 | BATE | 40022400200250292-10002M9U20230622 |
22-Jun-2023 15:53:07 | 715 | 207.0000 | BATE | 24022240200252846-10002M9W20230622 |
22-Jun-2023 15:53:07 | 6674 | 207.0000 | XLON | 07002070000304025-E0ExY4ROYUox20230622 |
22-Jun-2023 15:53:07 | 2744 | 207.0000 | BATE | 40022400200250527-10002M9V20230622 |
22-Jun-2023 15:53:07 | 1238 | 207.0000 | CHIX | 24042240400154465-110003RW320230622 |
22-Jun-2023 15:53:08 | 1794 | 207.0000 | XLON | 05002050000304509-E0ExY4ROYUq620230622 |
22-Jun-2023 15:53:08 | 615 | 207.0000 | XLON | 05002050000304509-E0ExY4ROYUq820230622 |
22-Jun-2023 15:53:08 | 1805 | 207.0000 | XLON | 05002050000304509-E0ExY4ROYUq420230622 |
22-Jun-2023 15:53:50 | 1794 | 207.0000 | XLON | 05002050000305383-E0ExY4ROYVe320230622 |
22-Jun-2023 15:53:50 | 1641 | 207.0000 | XLON | 05002050000305383-E0ExY4ROYVe520230622 |
22-Jun-2023 15:54:28 | 119 | 207.0000 | BATE | 40022400200251743-10002MO120230622 |
22-Jun-2023 15:54:28 | 784 | 207.0000 | BATE | 40022400200251743-10002MO220230622 |
22-Jun-2023 15:54:28 | 25 | 207.0000 | BATE | 40022400200251743-10002MO020230622 |
22-Jun-2023 15:54:30 | 605 | 207.0000 | XLON | 07002070000306524-E0ExY4ROYWG120230622 |
22-Jun-2023 15:54:30 | 1599 | 207.0000 | XLON | 07002070000306524-E0ExY4ROYWG520230622 |
22-Jun-2023 15:54:30 | 1157 | 207.0000 | XLON | 07002070000306524-E0ExY4ROYWG320230622 |
22-Jun-2023 15:54:30 | 568 | 207.0000 | XLON | 07002070000306524-E0ExY4ROYWG720230622 |
22-Jun-2023 15:54:39 | 141 | 207.0000 | CHIX | 40042400400155773-110003SF020230622 |
22-Jun-2023 15:54:39 | 756 | 207.0000 | CHIX | 40042400400155773-110003SF120230622 |
22-Jun-2023 15:54:39 | 293 | 207.0000 | CHIX | 40042400400155773-110003SF220230622 |
22-Jun-2023 15:55:04 | 5284 | 206.9000 | XLON | 07002070000305930-E0ExY4ROYWzC20230622 |
22-Jun-2023 15:55:04 | 691 | 206.9000 | CHIX | 24042240400154115-110003SK620230622 |
22-Jun-2023 15:55:12 | 1330 | 206.8000 | BATE | 24022240200252627-10002MX520230622 |
22-Jun-2023 15:56:18 | 989 | 206.9000 | XLON | 07002070000308467-E0ExY4ROYYB420230622 |
22-Jun-2023 15:56:18 | 1261 | 206.9000 | XLON | 07002070000308467-E0ExY4ROYYB220230622 |
22-Jun-2023 15:56:18 | 677 | 206.9000 | XLON | 07002070000308467-E0ExY4ROYYB020230622 |
22-Jun-2023 15:56:18 | 1044 | 206.9000 | XLON | 07002070000308467-E0ExY4ROYYAy20230622 |
22-Jun-2023 16:01:04 | 380 | 206.9000 | XLON | 07002070000309645-E0ExY4ROYeEv20230622 |
22-Jun-2023 16:01:04 | 1360 | 206.9000 | CHIX | 24042240400156243-110003V1F20230622 |
22-Jun-2023 16:01:04 | 1542 | 206.9000 | BATE | 24022240200255988-10002P3Z20230622 |
22-Jun-2023 16:01:04 | 3411 | 206.9000 | XLON | 05002050000308642-E0ExY4ROYeEo20230622 |
22-Jun-2023 16:01:04 | 5 | 206.9000 | CHIX | 24042240400156243-110003V1G20230622 |
22-Jun-2023 16:01:04 | 707 | 206.9000 | XLON | 07002070000309463-E0ExY4ROYeEq20230622 |
22-Jun-2023 16:01:04 | 344 | 206.9000 | XLON | 07002070000309645-E0ExY4ROYeEs20230622 |
22-Jun-2023 16:01:04 | 726 | 206.9000 | BATE | 40022400200255874-10002P4120230622 |
22-Jun-2023 16:01:04 | 714 | 206.9000 | BATE | 24022240200255988-10002P4020230622 |
22-Jun-2023 16:01:04 | 692 | 206.9000 | CHIX | 24042240400157630-110003V1N20230622 |
22-Jun-2023 16:01:05 | 203 | 206.9000 | XLON | 05002050000314059-E0ExY4ROYeLJ20230622 |
22-Jun-2023 16:03:03 | 1317 | 207.2000 | BATE | 24022240200260776-10002PT320230622 |
22-Jun-2023 16:03:03 | 1277 | 207.2000 | BATE | 24022240200260776-10002PT420230622 |
22-Jun-2023 16:03:03 | 2816 | 207.2000 | XLON | 07002070000317066-E0ExY4ROYgsp20230622 |
22-Jun-2023 16:03:04 | 2591 | 207.2000 | XLON | 05002050000316714-E0ExY4ROYgvX20230622 |
22-Jun-2023 16:03:04 | 4536 | 207.2000 | XLON | 05002050000316714-E0ExY4ROYgvV20230622 |
22-Jun-2023 16:03:13 | 5600 | 207.3000 | XLON | 05002050000316876-E0ExY4ROYhB320230622 |
22-Jun-2023 16:03:13 | 744 | 207.3000 | XLON | 05002050000316876-E0ExY4ROYhB620230622 |
22-Jun-2023 16:03:14 | 1599 | 207.3000 | XLON | 05002050000316901-E0ExY4ROYhBb20230622 |
22-Jun-2023 16:03:14 | 1599 | 207.3000 | XLON | 05002050000316901-E0ExY4ROYhBZ20230622 |
22-Jun-2023 16:03:15 | 1799 | 207.3000 | XLON | 07002070000317302-E0ExY4ROYhC320230622 |
22-Jun-2023 16:03:15 | 4946 | 207.3000 | XLON | 07002070000317302-E0ExY4ROYhC120230622 |
22-Jun-2023 16:03:16 | 1599 | 207.3000 | XLON | 07002070000317321-E0ExY4ROYhDS20230622 |
22-Jun-2023 16:03:16 | 1911 | 207.3000 | XLON | 07002070000317321-E0ExY4ROYhDU20230622 |
22-Jun-2023 16:03:16 | 1599 | 207.3000 | XLON | 07002070000317321-E0ExY4ROYhDQ20230622 |
22-Jun-2023 16:03:46 | 2162 | 207.2000 | BATE | 24022240200260830-10002Q2P20230622 |
22-Jun-2023 16:03:46 | 6109 | 207.2000 | XLON | 07002070000317106-E0ExY4ROYhtF20230622 |
22-Jun-2023 16:03:47 | 28 | 207.2000 | CHIX | 24042240400160022-110003W6I20230622 |
22-Jun-2023 16:03:50 | 2306 | 207.2000 | CHIX | 24042240400160022-110003W6P20230622 |
22-Jun-2023 16:04:27 | 366 | 207.2000 | BATE | 40022400200259622-10002QBG20230622 |
22-Jun-2023 16:04:27 | 511 | 207.2000 | BATE | 40022400200259622-10002QBH20230622 |
22-Jun-2023 16:04:40 | 1322 | 207.2000 | CHIX | 40042400400161016-110003WK820230622 |
22-Jun-2023 16:04:40 | 26 | 207.2000 | CHIX | 40042400400161016-110003WK920230622 |
22-Jun-2023 16:04:40 | 85 | 207.2000 | CHIX | 40042400400161016-110003WKB20230622 |
22-Jun-2023 16:04:40 | 220 | 207.2000 | CHIX | 40042400400161016-110003WKA20230622 |
22-Jun-2023 16:04:56 | 157 | 207.2000 | XLON | 07002070000319384-E0ExY4ROYjJu20230622 |
22-Jun-2023 16:04:56 | 621 | 207.2000 | XLON | 07002070000319384-E0ExY4ROYjJw20230622 |
22-Jun-2023 16:04:59 | 193 | 207.2000 | BATE | 24022240200262429-10002QHR20230622 |
22-Jun-2023 16:05:05 | 716 | 207.2000 | BATE | 40022400200260248-10002QKC20230622 |
22-Jun-2023 16:05:05 | 169 | 207.2000 | BATE | 40022400200260248-10002QK420230622 |
22-Jun-2023 16:06:12 | 1083 | 207.2000 | XLON | 05002050000319328-E0ExY4ROYl8z20230622 |
22-Jun-2023 16:07:00 | 827 | 207.2000 | XLON | 05002050000319328-E0ExY4ROYmB920230622 |
22-Jun-2023 16:07:00 | 963 | 207.2000 | XLON | 05002050000319637-E0ExY4ROYmBD20230622 |
22-Jun-2023 16:07:00 | 716 | 207.2000 | CHIX | 24042240400161298-110003XGY20230622 |
22-Jun-2023 16:07:00 | 1451 | 207.2000 | XLON | 05002050000319328-E0ExY4ROYmBB20230622 |
22-Jun-2023 16:07:00 | 870 | 207.2000 | BATE | 24022240200262974-10002RAT20230622 |
22-Jun-2023 16:07:00 | 1922 | 207.2000 | XLON | 05002050000320269-E0ExY4ROYmBF20230622 |
22-Jun-2023 16:07:00 | 1195 | 207.2000 | CHIX | 24042240400161298-110003XGX20230622 |
22-Jun-2023 16:07:00 | 1493 | 207.2000 | BATE | 40022400200260248-10002RAQ20230622 |
22-Jun-2023 16:07:01 | 1600 | 207.2000 | XLON | 05002050000321131-E0ExY4ROYmC620230622 |
22-Jun-2023 16:07:01 | 358 | 207.2000 | XLON | 05002050000321131-E0ExY4ROYmC820230622 |
22-Jun-2023 16:07:01 | 1900 | 207.2000 | XLON | 05002050000321131-E0ExY4ROYmC420230622 |
22-Jun-2023 16:07:01 | 358 | 207.2000 | XLON | 05002050000321131-E0ExY4ROYmCA20230622 |
22-Jun-2023 16:07:02 | 1317 | 207.2000 | BATE | 40022400200261802-10002RB920230622 |
22-Jun-2023 16:07:18 | 1047 | 207.2000 | XLON | 05002050000321407-E0ExY4ROYmaX20230622 |
22-Jun-2023 16:07:18 | 380 | 207.2000 | XLON | 05002050000321407-E0ExY4ROYmaZ20230622 |
22-Jun-2023 16:07:18 | 569 | 207.2000 | XLON | 05002050000321407-E0ExY4ROYmaT20230622 |
22-Jun-2023 16:07:18 | 881 | 207.2000 | XLON | 05002050000321407-E0ExY4ROYmaV20230622 |
22-Jun-2023 16:07:49 | 288 | 207.2000 | BATE | 24022240200264834-10002RO320230622 |
22-Jun-2023 16:07:49 | 1071 | 207.2000 | BATE | 24022240200264834-10002RO520230622 |
22-Jun-2023 16:07:49 | 191 | 207.2000 | BATE | 24022240200264834-10002RO420230622 |
22-Jun-2023 16:07:50 | 558 | 207.2000 | XLON | 07002070000322341-E0ExY4ROYnFI20230622 |
22-Jun-2023 16:07:50 | 749 | 207.2000 | XLON | 07002070000322341-E0ExY4ROYnFC20230622 |
22-Jun-2023 16:07:50 | 1064 | 207.2000 | XLON | 07002070000322341-E0ExY4ROYnFG20230622 |
22-Jun-2023 16:07:50 | 749 | 207.2000 | XLON | 07002070000322341-E0ExY4ROYnFE20230622 |
22-Jun-2023 16:07:59 | 1029 | 207.2000 | CHIX | 24042240400162108-110003Y0920230622 |
22-Jun-2023 16:07:59 | 436 | 207.2000 | CHIX | 24042240400162108-110003Y0A20230622 |
22-Jun-2023 16:07:59 | 66 | 207.2000 | CHIX | 24042240400162108-110003Y0B20230622 |
22-Jun-2023 16:08:25 | 696 | 207.2000 | XLON | 05002050000322520-E0ExY4ROYnqf20230622 |
22-Jun-2023 16:08:25 | 1599 | 207.2000 | XLON | 05002050000322520-E0ExY4ROYnqh20230622 |
22-Jun-2023 16:08:25 | 585 | 207.2000 | XLON | 05002050000322520-E0ExY4ROYnqj20230622 |
22-Jun-2023 16:08:30 | 709 | 207.1000 | CHIX | 40042400400159426-110003Y9Y20230622 |
22-Jun-2023 16:08:30 | 799 | 207.1000 | CHIX | 40042400400159426-110003Y9Z20230622 |
22-Jun-2023 16:08:30 | 5192 | 207.1000 | XLON | 05002050000318929-E0ExY4ROYnuz20230622 |
22-Jun-2023 16:08:30 | 2811 | 207.1000 | BATE | 40022400200257274-10002RXF20230622 |
22-Jun-2023 16:09:36 | 1009 | 207.1000 | BATE | 40022400200263354-10002SCF20230622 |
22-Jun-2023 16:09:36 | 1153 | 207.1000 | BATE | 24022240200265984-10002SCI20230622 |
22-Jun-2023 16:09:36 | 2162 | 207.1000 | BATE | 40022400200263669-10002SCH20230622 |
22-Jun-2023 16:09:39 | 29 | 207.1000 | CHIX | 24042240400162924-110003YSW20230622 |
22-Jun-2023 16:09:39 | 610 | 207.1000 | CHIX | 24042240400162924-110003YSX20230622 |
22-Jun-2023 16:09:39 | 55 | 207.1000 | CHIX | 24042240400162924-110003YSV20230622 |
22-Jun-2023 16:09:54 | 1122 | 207.1000 | XLON | 05002050000324035-E0ExY4ROYplh20230622 |
22-Jun-2023 16:09:54 | 1090 | 207.1000 | XLON | 05002050000324035-E0ExY4ROYpll20230622 |
22-Jun-2023 16:09:54 | 607 | 207.1000 | XLON | 05002050000324035-E0ExY4ROYplj20230622 |
22-Jun-2023 16:10:25 | 1599 | 207.1000 | XLON | 05002050000324525-E0ExY4ROYqPM20230622 |
22-Jun-2023 16:10:25 | 1599 | 207.1000 | XLON | 05002050000324525-E0ExY4ROYqPK20230622 |
22-Jun-2023 16:10:25 | 375 | 207.1000 | XLON | 05002050000324525-E0ExY4ROYqPO20230622 |
22-Jun-2023 16:10:49 | 1200 | 207.0000 | CHIX | 40042400400163373-110003ZBI20230622 |
22-Jun-2023 16:11:02 | 704 | 207.1000 | XLON | 05002050000325240-E0ExY4ROYrO920230622 |
22-Jun-2023 16:11:02 | 1599 | 207.1000 | XLON | 05002050000325240-E0ExY4ROYrO520230622 |
22-Jun-2023 16:11:02 | 1599 | 207.1000 | XLON | 05002050000325240-E0ExY4ROYrO720230622 |
22-Jun-2023 16:11:02 | 2840 | 207.1000 | XLON | 05002050000325240-E0ExY4ROYrOB20230622 |
22-Jun-2023 16:11:42 | 2162 | 207.0000 | BATE | 24022240200267383-10002T5320230622 |
22-Jun-2023 16:12:16 | 225 | 207.0000 | CHIX | 24042240400164292-110003ZZR20230622 |
22-Jun-2023 16:12:16 | 899 | 207.0000 | CHIX | 24042240400164292-110003ZZS20230622 |
22-Jun-2023 16:12:18 | 2014 | 207.0000 | XLON | 05002050000326957-E0ExY4ROYt4b20230622 |
22-Jun-2023 16:12:18 | 358 | 207.0000 | XLON | 05002050000326957-E0ExY4ROYt4X20230622 |
22-Jun-2023 16:12:18 | 358 | 207.0000 | XLON | 05002050000326957-E0ExY4ROYt4Z20230622 |
22-Jun-2023 16:12:24 | 1138 | 206.8000 | CHIX | 24042240400162496-11000405Z20230622 |
22-Jun-2023 16:12:24 | 1022 | 206.9000 | CHIX | 24042240400163835-11000405V20230622 |
22-Jun-2023 16:12:24 | 1503 | 206.8000 | BATE | 40022400200264643-10002TH620230622 |
22-Jun-2023 16:12:24 | 2775 | 206.8000 | XLON | 07002070000327335-E0ExY4ROYtcA20230622 |
22-Jun-2023 16:12:24 | 2162 | 206.9000 | BATE | 24022240200259668-10002TH420230622 |
22-Jun-2023 16:12:24 | 791 | 206.8000 | BATE | 40022400200265086-10002TH720230622 |
22-Jun-2023 16:12:24 | 3076 | 206.9000 | XLON | 07002070000324432-E0ExY4ROYtbM20230622 |
22-Jun-2023 16:12:45 | 747 | 206.4000 | BATE | 40022400200266153-10002TLG20230622 |
22-Jun-2023 16:13:29 | 767 | 206.2000 | BATE | 24022240200268602-10002TUL20230622 |
22-Jun-2023 16:13:29 | 717 | 206.2000 | BATE | 24022240200268602-10002TUK20230622 |
22-Jun-2023 16:13:29 | 677 | 206.2000 | CHIX | 24042240400164678-1100040KH20230622 |
22-Jun-2023 16:13:34 | 20 | 206.1000 | CHIX | 40042400400165093-1100040LH20230622 |
22-Jun-2023 16:13:52 | 393 | 206.2000 | XLON | 07002070000328671-E0ExY4ROYvb020230622 |
22-Jun-2023 16:13:52 | 789 | 206.2000 | XLON | 07002070000328671-E0ExY4ROYvb220230622 |
22-Jun-2023 16:13:52 | 221 | 206.2000 | XLON | 07002070000328671-E0ExY4ROYvb820230622 |
22-Jun-2023 16:13:52 | 1600 | 206.2000 | XLON | 07002070000328671-E0ExY4ROYvb420230622 |
22-Jun-2023 16:13:52 | 358 | 206.2000 | XLON | 07002070000328671-E0ExY4ROYvb620230622 |
22-Jun-2023 16:14:28 | 168 | 206.5000 | XLON | 05002050000328793-E0ExY4ROYwGW20230622 |
22-Jun-2023 16:14:28 | 2897 | 206.5000 | XLON | 05002050000328793-E0ExY4ROYwGY20230622 |
22-Jun-2023 16:14:28 | 581 | 206.5000 | BATE | 24022240200269863-10002U6O20230622 |
22-Jun-2023 16:15:35 | 1599 | 206.6000 | XLON | 07002070000330372-E0ExY4ROYxhO20230622 |
22-Jun-2023 16:15:35 | 32 | 206.6000 | XLON | 07002070000330372-E0ExY4ROYxhM20230622 |
22-Jun-2023 16:15:35 | 1599 | 206.6000 | XLON | 07002070000330372-E0ExY4ROYxhQ20230622 |
22-Jun-2023 16:15:36 | 1021 | 206.6000 | XLON | 07002070000330383-E0ExY4ROYxiq20230622 |
22-Jun-2023 16:15:36 | 893 | 206.6000 | XLON | 05002050000330072-E0ExY4ROYxis20230622 |
22-Jun-2023 16:15:36 | 896 | 206.6000 | XLON | 05002050000330071-E0ExY4ROYxim20230622 |
22-Jun-2023 16:15:37 | 835 | 206.6000 | CHIX | 40042400400166657-1100041KU20230622 |
22-Jun-2023 16:15:37 | 361 | 206.6000 | CHIX | 40042400400166657-1100041KT20230622 |
22-Jun-2023 16:16:06 | 4 | 206.6000 | XLON | 05002050000330490-E0ExY4ROYyDo20230622 |
22-Jun-2023 16:16:07 | 3446 | 206.6000 | XLON | 07002070000330864-E0ExY4ROYyEm20230622 |
22-Jun-2023 16:16:08 | 53 | 206.6000 | BATE | 40022400200269325-10002UUQ20230622 |
22-Jun-2023 16:16:59 | 165 | 206.7000 | XLON | 07002070000331861-E0ExY4ROYzPy20230622 |
22-Jun-2023 16:17:00 | 4000 | 206.7000 | XLON | 07002070000331876-E0ExY4ROYzSi20230622 |
22-Jun-2023 16:17:00 | 2 | 206.7000 | XLON | 07002070000331876-E0ExY4ROYzSg20230622 |
22-Jun-2023 16:17:18 | 894 | 206.7000 | CHIX | 24042240400167137-1100042HK20230622 |
22-Jun-2023 16:17:18 | 39 | 206.7000 | CHIX | 24042240400167137-1100042HJ20230622 |
22-Jun-2023 16:20:24 | 1478 | 206.8000 | XLON | 07002070000335360-E0ExY4ROZ3ti20230622 |
22-Jun-2023 16:20:24 | 158 | 206.8000 | XLON | 07002070000335360-E0ExY4ROZ3tk20230622 |
22-Jun-2023 16:20:24 | 6459 | 206.8000 | XLON | 07002070000335360-E0ExY4ROZ3tU20230622 |
22-Jun-2023 16:20:24 | 7152 | 206.8000 | XLON | 07002070000335360-E0ExY4ROZ3tW20230622 |
22-Jun-2023 16:20:24 | 682 | 206.8000 | XLON | 07002070000335360-E0ExY4ROZ3ta20230622 |
22-Jun-2023 16:20:24 | 3130 | 206.8000 | XLON | 07002070000335360-E0ExY4ROZ3tg20230622 |
22-Jun-2023 16:20:24 | 438 | 206.8000 | XLON | 07002070000335360-E0ExY4ROZ3tY20230622 |
22-Jun-2023 16:20:24 | 888 | 206.8000 | XLON | 07002070000335360-E0ExY4ROZ3tc20230622 |
22-Jun-2023 16:20:24 | 173 | 206.8000 | XLON | 07002070000335360-E0ExY4ROZ3te20230622 |
22-Jun-2023 16:20:25 | 282 | 206.7000 | CHIX | 24042240400167428-11000441D20230622 |
22-Jun-2023 16:20:25 | 416 | 206.7000 | CHIX | 24042240400167428-11000441E20230622 |
22-Jun-2023 16:20:25 | 545 | 206.7000 | XLON | 05002050000331920-E0ExY4ROZ3wb20230622 |
22-Jun-2023 16:20:25 | 2761 | 206.7000 | XLON | 05002050000331920-E0ExY4ROZ3wd20230622 |
22-Jun-2023 16:20:25 | 370 | 206.7000 | CHIX | 24042240400167428-11000441C20230622 |
22-Jun-2023 16:20:25 | 976 | 206.7000 | XLON | 07002070000332652-E0ExY4ROZ3wh20230622 |
22-Jun-2023 16:20:25 | 935 | 206.7000 | BATE | 40022400200270437-10002WW220230622 |
22-Jun-2023 16:20:25 | 1659 | 206.7000 | BATE | 40022400200270437-10002WW120230622 |
22-Jun-2023 16:20:25 | 893 | 206.7000 | XLON | 07002070000332500-E0ExY4ROZ3wf20230622 |
22-Jun-2023 16:20:25 | 3298 | 206.7000 | XLON | 07002070000334490-E0ExY4ROZ3wj20230622 |
22-Jun-2023 16:20:26 | 389 | 206.7000 | BATE | 24022240200274930-10002WWE20230622 |
22-Jun-2023 16:20:26 | 569 | 206.7000 | BATE | 24022240200274930-10002WWD20230622 |
22-Jun-2023 16:20:27 | 791 | 206.7000 | BATE | 40022400200272734-10002WWK20230622 |
22-Jun-2023 16:20:45 | 950 | 206.7000 | BATE | 40022400200272910-10002X2H20230622 |
22-Jun-2023 16:20:45 | 569 | 206.7000 | BATE | 40022400200272910-10002X2I20230622 |
22-Jun-2023 16:21:08 | 26 | 206.7000 | BATE | 40022400200273174-10002X9V20230622 |
22-Jun-2023 16:21:15 | 3882 | 206.6000 | XLON | 05002050000335010-E0ExY4ROZ57420230622 |
22-Jun-2023 16:21:15 | 368 | 206.6000 | XLON | 05002050000335010-E0ExY4ROZ56x20230622 |
22-Jun-2023 16:21:15 | 1 | 206.6000 | XLON | 05002050000335010-E0ExY4ROZ57220230622 |
22-Jun-2023 16:21:15 | 1120 | 206.6000 | CHIX | 40042400400167080-1100044L420230622 |
22-Jun-2023 16:21:15 | 1354 | 206.6000 | XLON | 05002050000335677-E0ExY4ROZ57620230622 |
22-Jun-2023 16:21:15 | 2811 | 206.6000 | BATE | 24022240200272254-10002XCX20230622 |
22-Jun-2023 16:21:19 | 751 | 206.6000 | CHIX | 40042400400169496-1100044MF20230622 |
22-Jun-2023 16:21:19 | 789 | 206.6000 | CHIX | 40042400400169496-1100044ME20230622 |
22-Jun-2023 16:21:21 | 8069 | 206.5000 | XLON | 07002070000336031-E0ExY4ROZ5G520230622 |
22-Jun-2023 16:21:21 | 1796 | 206.5000 | BATE | 24022240200270942-10002XE820230622 |
22-Jun-2023 16:21:21 | 728 | 206.5000 | BATE | 40022400200272713-10002XE920230622 |
22-Jun-2023 16:21:21 | 854 | 206.5000 | CHIX | 40042400400165867-1100044MJ20230622 |
22-Jun-2023 16:21:24 | 974 | 206.4000 | CHIX | 24042240400168733-1100044N320230622 |
22-Jun-2023 16:21:24 | 997 | 206.4000 | XLON | 05002050000335897-E0ExY4ROZ5Ku20230622 |
22-Jun-2023 16:21:24 | 1466 | 206.4000 | XLON | 05002050000335897-E0ExY4ROZ5Kq20230622 |
22-Jun-2023 16:21:37 | 886 | 206.3000 | CHIX | 24042240400169134-1100044RR20230622 |
22-Jun-2023 16:24:22 | 1014 | 206.6000 | XLON | 05002050000339314-E0ExY4ROZ8u020230622 |
22-Jun-2023 16:24:22 | 1694 | 206.6000 | XLON | 05002050000339314-E0ExY4ROZ8u620230622 |
22-Jun-2023 16:24:22 | 75 | 206.6000 | XLON | 05002050000339314-E0ExY4ROZ8u220230622 |
22-Jun-2023 16:24:22 | 1682 | 206.6000 | XLON | 05002050000339314-E0ExY4ROZ8u420230622 |
22-Jun-2023 16:24:39 | 200 | 206.6000 | CHIX | 24042240400170569-11000466920230622 |
22-Jun-2023 16:24:39 | 304 | 206.6000 | CHIX | 24042240400170569-11000466A20230622 |
22-Jun-2023 16:24:39 | 850 | 206.6000 | CHIX | 24042240400170569-11000466820230622 |
22-Jun-2023 16:24:54 | 1 | 206.6000 | BATE | 40022400200275932-10002YZD20230622 |
22-Jun-2023 16:24:54 | 153 | 206.6000 | BATE | 40022400200275932-10002YZB20230622 |
22-Jun-2023 16:24:54 | 1812 | 206.6000 | BATE | 40022400200275932-10002YZE20230622 |
22-Jun-2023 16:24:54 | 196 | 206.6000 | BATE | 40022400200275932-10002YZC20230622 |
22-Jun-2023 16:25:20 | 27 | 206.6000 | XLON | 05002050000340297-E0ExY4ROZAPs20230622 |
22-Jun-2023 16:25:55 | 2162 | 206.6000 | BATE | 40022400200276498-10002ZJT20230622 |
22-Jun-2023 16:26:35 | 5600 | 206.7000 | XLON | 05002050000341322-E0ExY4ROZC1i20230622 |
22-Jun-2023 16:26:35 | 1313 | 206.7000 | XLON | 05002050000341322-E0ExY4ROZC1l20230622 |
22-Jun-2023 16:26:36 | 946 | 206.6000 | XLON | 07002070000341144-E0ExY4ROZC3520230622 |
22-Jun-2023 16:26:37 | 307 | 206.6000 | XLON | 07002070000341170-E0ExY4ROZC3r20230622 |
22-Jun-2023 16:26:37 | 1251 | 206.6000 | XLON | 07002070000341144-E0ExY4ROZC3p20230622 |
22-Jun-2023 16:26:54 | 89 | 206.6000 | XLON | 07002070000341170-E0ExY4ROZCKH20230622 |
22-Jun-2023 16:27:16 | 905 | 206.7000 | CHIX | 24042240400171651-1100047OM20230622 |
22-Jun-2023 16:27:16 | 924 | 206.6000 | XLON | 07002070000341514-E0ExY4ROZD9820230622 |
22-Jun-2023 16:27:16 | 697 | 206.6000 | XLON | 07002070000341284-E0ExY4ROZD8y20230622 |
22-Jun-2023 16:27:16 | 300 | 206.6000 | XLON | 07002070000341170-E0ExY4ROZD8w20230622 |
22-Jun-2023 16:27:16 | 766 | 206.6000 | CHIX | 24042240400171292-1100047OQ20230622 |
22-Jun-2023 16:27:16 | 772 | 206.6000 | XLON | 05002050000341119-E0ExY4ROZD9220230622 |
22-Jun-2023 16:27:16 | 1409 | 206.6000 | BATE | 24022240200278951-1000308120230622 |
22-Jun-2023 16:27:16 | 828 | 206.6000 | BATE | 24022240200278951-1000308020230622 |
22-Jun-2023 16:27:27 | 763 | 206.5000 | CHIX | 40042400400170161-1100047RZ20230622 |
22-Jun-2023 16:27:59 | 879 | 206.7000 | CHIX | 40042400400172339-11000485B20230622 |
22-Jun-2023 16:28:04 | 699 | 206.7000 | XLON | 07002070000343207-E0ExY4ROZEOJ20230622 |
22-Jun-2023 16:28:04 | 791 | 206.7000 | XLON | 07002070000343207-E0ExY4ROZEOH20230622 |
22-Jun-2023 16:28:30 | 472 | 206.7000 | XLON | 07002070000343525-E0ExY4ROZEyD20230622 |
22-Jun-2023 16:28:52 | 840 | 206.9000 | XLON | 05002050000343645-E0ExY4ROZFX920230622 |
22-Jun-2023 16:28:52 | 2 | 206.9000 | XLON | 05002050000343646-E0ExY4ROZFXM20230622 |
22-Jun-2023 16:28:52 | 2379 | 206.9000 | BATE | 40022400200279179-100030X220230622 |
22-Jun-2023 16:28:52 | 896 | 206.9000 | XLON | 05002050000343643-E0ExY4ROZFWu20230622 |
22-Jun-2023 16:28:52 | 301 | 206.9000 | XLON | 07002070000343992-E0ExY4ROZFXJ20230622 |
22-Jun-2023 16:28:52 | 844 | 206.9000 | XLON | 07002070000343990-E0ExY4ROZFX020230622 |
22-Jun-2023 16:28:52 | 1848 | 206.9000 | XLON | 07002070000343988-E0ExY4ROZFWp20230622 |
22-Jun-2023 16:28:54 | 724 | 206.8000 | XLON | 05002050000343521-E0ExY4ROZFb020230622 |
22-Jun-2023 16:28:54 | 2162 | 206.8000 | BATE | 24022240200281165-100030XC20230622 |
22-Jun-2023 16:28:54 | 3699 | 206.8000 | XLON | 07002070000343869-E0ExY4ROZFay20230622 |
22-Jun-2023 16:28:55 | 701 | 206.8000 | XLON | 05002050000343687-E0ExY4ROZFcc20230622 |
22-Jun-2023 16:28:55 | 3395 | 206.8000 | BATE | 24022240200281416-100030XL20230622 |
22-Jun-2023 16:28:55 | 170 | 206.9000 | CHIX | 24042240400172483-1100048ND20230622 |
Related Shares:
Abrdn