7th Oct 2025 07:00
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 6 October 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 6 October 2025
Number of ordinary shares purchased: 333,500
Highest price paid per share: 904.50p
Lowest price paid per share: 896.50p
Volume weighted average price paid per share: 901.2917p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 39,465,546 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
2025-10-06 | 08:09:35 | 452 | 899.0000 | XLON | 05002050000005141-E0OkV5SwuFt0 |
2025-10-06 | 08:10:20 | 388 | 900.0000 | XLON | 05002050000006005-E0OkV5SwuGwu |
2025-10-06 | 08:10:21 | 323 | 900.0000 | XLON | 05002050000006011-E0OkV5SwuH04 |
2025-10-06 | 08:10:22 | 700 | 900.0000 | XLON | 07002070000006005-E0OkV5SwuH0t |
2025-10-06 | 08:10:23 | 420 | 900.0000 | XLON | 05002050000006017-E0OkV5SwuH2r |
2025-10-06 | 08:15:38 | 324 | 900.5000 | XLON | 05002050000006868-E0OkV5SwuNfl |
2025-10-06 | 08:15:39 | 420 | 900.5000 | XLON | 07002070000007370-E0OkV5SwuNge |
2025-10-06 | 08:15:40 | 351 | 900.5000 | XLON | 07002070000007382-E0OkV5SwuNht |
2025-10-06 | 08:15:40 | 69 | 900.5000 | XLON | 07002070000007382-E0OkV5SwuNhx |
2025-10-06 | 08:15:41 | 323 | 900.5000 | XLON | 07002070000007399-E0OkV5SwuNlF |
2025-10-06 | 08:15:42 | 382 | 900.5000 | XLON | 05002050000007400-E0OkV5SwuNmJ |
2025-10-06 | 08:15:43 | 656 | 900.0000 | XLON | 07002070000006010-E0OkV5SwuNmx |
2025-10-06 | 08:15:43 | 750 | 900.5000 | XLON | 05002050000007413-E0OkV5SwuNmk |
2025-10-06 | 08:15:44 | 409 | 900.0000 | XLON | 05002050000007431-E0OkV5SwuNnW |
2025-10-06 | 08:18:20 | 420 | 900.0000 | XLON | 05002050000007443-E0OkV5SwuQpS |
2025-10-06 | 08:18:20 | 324 | 900.0000 | XLON | 05002050000007451-E0OkV5SwuQpU |
2025-10-06 | 08:19:31 | 387 | 901.0000 | XLON | 05002050000010787-E0OkV5SwuSNM |
2025-10-06 | 08:19:32 | 412 | 901.0000 | XLON | 07002070000010826-E0OkV5SwuSO8 |
2025-10-06 | 08:19:33 | 458 | 901.0000 | XLON | 05002050000010803-E0OkV5SwuSOy |
2025-10-06 | 08:19:34 | 800 | 901.0000 | XLON | 05002050000010811-E0OkV5SwuSPQ |
2025-10-06 | 08:19:34 | 400 | 901.0000 | XLON | 05002050000010811-E0OkV5SwuSPS |
2025-10-06 | 08:19:35 | 651 | 901.0000 | XLON | 05002050000010831-E0OkV5SwuSSG |
2025-10-06 | 08:19:36 | 653 | 901.0000 | XLON | 05002050000010841-E0OkV5SwuSTL |
2025-10-06 | 08:19:37 | 400 | 901.0000 | XLON | 05002050000010929-E0OkV5SwuSXE |
2025-10-06 | 08:19:38 | 508 | 901.0000 | XLON | 05002050000010938-E0OkV5SwuSYI |
2025-10-06 | 08:19:39 | 612 | 901.0000 | XLON | 05002050000010948-E0OkV5SwuSYq |
2025-10-06 | 08:19:40 | 400 | 901.0000 | XLON | 07002070000010997-E0OkV5SwuSaZ |
2025-10-06 | 08:19:40 | 201 | 901.0000 | XLON | 07002070000010997-E0OkV5SwuSab |
2025-10-06 | 08:19:41 | 464 | 901.0000 | XLON | 07002070000011002-E0OkV5SwuScL |
2025-10-06 | 08:19:42 | 837 | 901.0000 | XLON | 05002050000010979-E0OkV5SwuSd7 |
2025-10-06 | 08:19:45 | 670 | 901.0000 | XLON | 05002050000010991-E0OkV5SwuSgj |
2025-10-06 | 08:19:56 | 302 | 901.5000 | XLON | 05002050000011131-E0OkV5SwuSqP |
2025-10-06 | 08:19:56 | 156 | 901.5000 | XLON | 05002050000011131-E0OkV5SwuSqR |
2025-10-06 | 08:19:56 | 55 | 901.5000 | XLON | 05002050000011131-E0OkV5SwuSqT |
2025-10-06 | 08:19:56 | 67 | 901.5000 | XLON | 05002050000011131-E0OkV5SwuSqV |
2025-10-06 | 08:19:57 | 321 | 901.5000 | XLON | 07002070000011175-E0OkV5SwuSrV |
2025-10-06 | 08:19:57 | 180 | 901.5000 | XLON | 07002070000011175-E0OkV5SwuSrX |
2025-10-06 | 08:19:57 | 64 | 901.5000 | XLON | 07002070000011175-E0OkV5SwuSrZ |
2025-10-06 | 08:19:57 | 77 | 901.5000 | XLON | 07002070000011175-E0OkV5SwuSrb |
2025-10-06 | 08:20:35 | 544 | 901.0000 | XLON | 05002050000011031-E0OkV5SwuTUL |
2025-10-06 | 08:20:57 | 679 | 901.0000 | XLON | 07002070000011940-E0OkV5SwuTqt |
2025-10-06 | 08:21:27 | 491 | 900.5000 | XLON | 05002050000011965-E0OkV5SwuUCw |
2025-10-06 | 08:22:40 | 114 | 901.0000 | XLON | 07002070000013214-E0OkV5SwuVIZ |
2025-10-06 | 08:23:01 | 205 | 901.0000 | XLON | 07002070000013494-E0OkV5SwuVdO |
2025-10-06 | 08:23:01 | 45 | 901.0000 | XLON | 07002070000013494-E0OkV5SwuVdQ |
2025-10-06 | 08:23:01 | 519 | 901.0000 | XLON | 07002070000013494-E0OkV5SwuVdS |
2025-10-06 | 08:23:01 | 211 | 901.0000 | XLON | 07002070000013494-E0OkV5SwuVdU |
2025-10-06 | 08:24:59 | 454 | 902.0000 | XLON | 05002050000014310-E0OkV5SwuXIz |
2025-10-06 | 08:25:00 | 448 | 902.0000 | XLON | 05002050000014844-E0OkV5SwuXJm |
2025-10-06 | 08:25:10 | 378 | 901.0000 | XLON | 07002070000014046-E0OkV5SwuXTf |
2025-10-06 | 08:25:56 | 96 | 901.0000 | XLON | 05002050000015662-E0OkV5SwuYCj |
2025-10-06 | 08:25:56 | 251 | 901.0000 | XLON | 05002050000015662-E0OkV5SwuYCl |
2025-10-06 | 08:25:56 | 412 | 901.0000 | XLON | 05002050000015662-E0OkV5SwuYCn |
2025-10-06 | 08:26:00 | 123 | 901.0000 | XLON | 07002070000015795-E0OkV5SwuYIe |
2025-10-06 | 08:26:00 | 63 | 901.0000 | XLON | 07002070000015795-E0OkV5SwuYIg |
2025-10-06 | 08:26:00 | 209 | 901.0000 | XLON | 07002070000015795-E0OkV5SwuYIi |
2025-10-06 | 08:27:00 | 25 | 901.0000 | XLON | 05002050000016496-E0OkV5SwuZIy |
2025-10-06 | 08:27:15 | 457 | 900.5000 | XLON | 05002050000012722-E0OkV5SwuZjB |
2025-10-06 | 08:27:37 | 137 | 900.5000 | XLON | 07002070000017036-E0OkV5Swua7A |
2025-10-06 | 08:27:37 | 213 | 900.5000 | XLON | 07002070000017036-E0OkV5Swua7C |
2025-10-06 | 08:27:40 | 332 | 900.5000 | XLON | 07002070000017077-E0OkV5Swua8U |
2025-10-06 | 08:27:40 | 185 | 900.5000 | XLON | 07002070000017077-E0OkV5Swua8W |
2025-10-06 | 08:27:40 | 208 | 900.5000 | XLON | 07002070000017077-E0OkV5Swua8Y |
2025-10-06 | 08:27:51 | 185 | 900.5000 | XLON | 07002070000017263-E0OkV5SwuaJU |
2025-10-06 | 08:27:51 | 378 | 900.5000 | XLON | 07002070000017263-E0OkV5SwuaJW |
2025-10-06 | 08:27:51 | 209 | 900.5000 | XLON | 07002070000017263-E0OkV5SwuaJY |
2025-10-06 | 08:29:20 | 430 | 899.5000 | XLON | 07002070000018361-E0OkV5SwubYi |
2025-10-06 | 08:29:20 | 208 | 899.5000 | XLON | 07002070000018361-E0OkV5SwubYk |
2025-10-06 | 08:29:20 | 748 | 899.5000 | XLON | 07002070000018361-E0OkV5SwubYm |
2025-10-06 | 08:31:23 | 435 | 900.0000 | XLON | 07002070000019967-E0OkV5SwufKy |
2025-10-06 | 08:32:23 | 476 | 900.0000 | XLON | 05002050000020611-E0OkV5SwugjD |
2025-10-06 | 08:33:03 | 551 | 899.5000 | XLON | 07002070000020887-E0OkV5Swuhgt |
2025-10-06 | 08:33:04 | 475 | 899.0000 | XLON | 05002050000019611-E0OkV5Swuhjm |
2025-10-06 | 08:33:41 | 25 | 899.0000 | XLON | 07002070000021654-E0OkV5Swuiey |
2025-10-06 | 08:34:46 | 408 | 899.0000 | XLON | 07002070000022098-E0OkV5Swuja5 |
2025-10-06 | 08:35:55 | 407 | 899.5000 | XLON | 07002070000023095-E0OkV5SwukxX |
2025-10-06 | 08:36:01 | 555 | 899.5000 | XLON | 07002070000023228-E0OkV5SwulES |
2025-10-06 | 08:37:01 | 554 | 899.5000 | XLON | 07002070000024148-E0OkV5SwumlO |
2025-10-06 | 08:37:41 | 485 | 899.5000 | XLON | 05002050000024364-E0OkV5SwunDV |
2025-10-06 | 08:38:20 | 25 | 899.0000 | XLON | 05002050000022706-E0OkV5SwunuE |
2025-10-06 | 08:41:04 | 457 | 899.0000 | XLON | 05002050000022706-E0OkV5SwuszD |
2025-10-06 | 08:41:05 | 354 | 899.0000 | XLON | 07002070000027903-E0OkV5Swut1C |
2025-10-06 | 08:41:07 | 488 | 899.0000 | XLON | 07002070000027954-E0OkV5SwutGD |
2025-10-06 | 08:41:08 | 450 | 899.0000 | XLON | 05002050000027955-E0OkV5Swutdy |
2025-10-06 | 08:41:18 | 563 | 899.0000 | XLON | 07002070000028355-E0OkV5Swuua6 |
2025-10-06 | 08:41:20 | 450 | 898.5000 | XLON | 05002050000028331-E0OkV5Swuunb |
2025-10-06 | 08:44:55 | 110 | 899.5000 | XLON | 05002050000030839-E0OkV5Swv5qr |
2025-10-06 | 08:45:51 | 343 | 899.5000 | XLON | 05002050000030839-E0OkV5Swv7lv |
2025-10-06 | 08:45:52 | 167 | 899.5000 | XLON | 05002050000033457-E0OkV5Swv7n4 |
2025-10-06 | 08:45:53 | 665 | 899.5000 | XLON | 05002050000033459-E0OkV5Swv7o0 |
2025-10-06 | 08:46:00 | 850 | 899.5000 | XLON | 05002050000033469-E0OkV5Swv7xT |
2025-10-06 | 08:46:01 | 200 | 899.5000 | XLON | 07002070000033595-E0OkV5Swv7z8 |
2025-10-06 | 08:46:01 | 407 | 899.5000 | XLON | 07002070000033595-E0OkV5Swv7zA |
2025-10-06 | 08:46:03 | 801 | 899.5000 | XLON | 07002070000033637-E0OkV5Swv83Z |
2025-10-06 | 08:47:10 | 638 | 898.5000 | XLON | 05002050000029895-E0OkV5Swv9q2 |
2025-10-06 | 08:50:11 | 729 | 898.5000 | XLON | 07002070000035194-E0OkV5SwvDoz |
2025-10-06 | 08:50:32 | 800 | 898.0000 | XLON | 07002070000037566-E0OkV5SwvEHf |
2025-10-06 | 08:50:32 | 117 | 898.0000 | XLON | 07002070000037566-E0OkV5SwvEHh |
2025-10-06 | 08:50:32 | 203 | 898.0000 | XLON | 07002070000037566-E0OkV5SwvEHj |
2025-10-06 | 08:50:32 | 166 | 898.0000 | XLON | 07002070000037566-E0OkV5SwvEHl |
2025-10-06 | 08:51:01 | 146 | 898.0000 | XLON | 05002050000037831-E0OkV5SwvEh7 |
2025-10-06 | 08:52:01 | 203 | 898.0000 | XLON | 05002050000038518-E0OkV5SwvFv6 |
2025-10-06 | 08:52:20 | 377 | 897.5000 | XLON | 07002070000015721-E0OkV5SwvGJ1 |
2025-10-06 | 08:52:28 | 585 | 897.5000 | XLON | 05002050000038779-E0OkV5SwvGYW |
2025-10-06 | 08:52:41 | 588 | 897.5000 | XLON | 07002070000039118-E0OkV5SwvGhg |
2025-10-06 | 08:54:21 | 397 | 898.0000 | XLON | 07002070000040334-E0OkV5SwvIF3 |
2025-10-06 | 08:55:21 | 86 | 898.0000 | XLON | 07002070000041047-E0OkV5SwvJal |
2025-10-06 | 08:55:50 | 515 | 897.5000 | XLON | 05002050000039791-E0OkV5SwvKAx |
2025-10-06 | 08:56:02 | 520 | 897.5000 | XLON | 05002050000041391-E0OkV5SwvKNa |
2025-10-06 | 08:56:49 | 566 | 897.0000 | XLON | 05002050000041843-E0OkV5SwvL3K |
2025-10-06 | 08:56:58 | 390 | 896.5000 | XLON | 07002070000038832-E0OkV5SwvLCj |
2025-10-06 | 09:04:36 | 644 | 899.0000 | XLON | 05002050000047198-E0OkV5SwvU5O |
2025-10-06 | 09:04:50 | 518 | 899.0000 | XLON | 07002070000048417-E0OkV5SwvUPX |
2025-10-06 | 09:04:55 | 605 | 899.0000 | XLON | 07002070000048541-E0OkV5SwvUT2 |
2025-10-06 | 09:07:41 | 474 | 900.0000 | XLON | 07002070000050270-E0OkV5SwvX9Y |
2025-10-06 | 09:07:42 | 603 | 900.0000 | XLON | 07002070000050284-E0OkV5SwvXAO |
2025-10-06 | 09:07:43 | 304 | 900.0000 | XLON | 05002050000050250-E0OkV5SwvXEA |
2025-10-06 | 09:08:27 | 170 | 900.0000 | XLON | 05002050000050250-E0OkV5SwvXtT |
2025-10-06 | 09:08:27 | 339 | 900.0000 | XLON | 05002050000050270-E0OkV5SwvXtX |
2025-10-06 | 09:08:28 | 582 | 900.0000 | XLON | 07002070000050701-E0OkV5SwvXub |
2025-10-06 | 09:08:29 | 741 | 900.0000 | XLON | 05002050000050667-E0OkV5SwvXup |
2025-10-06 | 09:08:30 | 950 | 900.0000 | XLON | 07002070000050732-E0OkV5SwvXvi |
2025-10-06 | 09:08:30 | 176 | 900.0000 | XLON | 07002070000050732-E0OkV5SwvXvk |
2025-10-06 | 09:09:00 | 110 | 899.5000 | XLON | 05002050000050969-E0OkV5SwvYLz |
2025-10-06 | 09:09:00 | 563 | 899.5000 | XLON | 07002070000050188-E0OkV5SwvYLL |
2025-10-06 | 09:10:10 | 207 | 899.0000 | XLON | 07002070000051650-E0OkV5SwvZUj |
2025-10-06 | 09:10:10 | 153 | 899.0000 | XLON | 07002070000051650-E0OkV5SwvZUl |
2025-10-06 | 09:11:01 | 556 | 899.0000 | XLON | 05002050000051982-E0OkV5SwvaO5 |
2025-10-06 | 09:12:20 | 563 | 899.0000 | XLON | 05002050000052621-E0OkV5Swvbgq |
2025-10-06 | 09:12:41 | 310 | 899.0000 | XLON | 07002070000053062-E0OkV5Swvbrp |
2025-10-06 | 09:13:41 | 204 | 899.0000 | XLON | 05002050000053593-E0OkV5SwvchG |
2025-10-06 | 09:13:41 | 169 | 899.0000 | XLON | 05002050000053593-E0OkV5SwvchI |
2025-10-06 | 09:14:21 | 190 | 899.0000 | XLON | 07002070000054018-E0OkV5SwvdCU |
2025-10-06 | 09:14:25 | 466 | 899.0000 | XLON | 07002070000054018-E0OkV5SwvdES |
2025-10-06 | 09:15:21 | 617 | 899.0000 | XLON | 07002070000054671-E0OkV5Swvdv1 |
2025-10-06 | 09:16:01 | 526 | 899.0000 | XLON | 05002050000054915-E0OkV5SwveZl |
2025-10-06 | 09:16:01 | 130 | 899.0000 | XLON | 05002050000054915-E0OkV5SwveZn |
2025-10-06 | 09:16:21 | 437 | 898.5000 | XLON | 07002070000055177-E0OkV5Swver4 |
2025-10-06 | 09:17:41 | 680 | 898.5000 | XLON | 05002050000055810-E0OkV5SwvgBk |
2025-10-06 | 09:18:32 | 619 | 898.0000 | XLON | 05002050000056172-E0OkV5SwvgsB |
2025-10-06 | 09:20:23 | 323 | 899.5000 | XLON | 07002070000057310-E0OkV5Swvii7 |
2025-10-06 | 09:20:23 | 201 | 899.5000 | XLON | 07002070000057310-E0OkV5SwviiB |
2025-10-06 | 09:22:01 | 348 | 900.0000 | XLON | 05002050000058009-E0OkV5SwvjzL |
2025-10-06 | 09:22:01 | 157 | 900.0000 | XLON | 05002050000058009-E0OkV5SwvjzN |
2025-10-06 | 09:22:41 | 242 | 900.0000 | XLON | 07002070000058408-E0OkV5SwvkaR |
2025-10-06 | 09:22:41 | 311 | 900.0000 | XLON | 07002070000058408-E0OkV5SwvkaT |
2025-10-06 | 09:22:41 | 88 | 900.0000 | XLON | 07002070000058408-E0OkV5SwvkaV |
2025-10-06 | 09:23:06 | 437 | 899.5000 | XLON | 07002070000057635-E0OkV5SwvkoM |
2025-10-06 | 09:24:21 | 442 | 899.0000 | XLON | 07002070000056755-E0OkV5Swvlgd |
2025-10-06 | 09:24:21 | 615 | 899.5000 | XLON | 07002070000059111-E0OkV5SwvlgO |
2025-10-06 | 09:28:50 | 8 | 900.0000 | XLON | 05002050000060280-E0OkV5SwvpWe |
2025-10-06 | 09:31:54 | 251 | 901.5000 | XLON | 07002070000063306-E0OkV5SwvrQM |
2025-10-06 | 09:31:54 | 360 | 901.5000 | XLON | 07002070000063306-E0OkV5SwvrQO |
2025-10-06 | 09:31:55 | 181 | 901.0000 | XLON | 05002050000063237-E0OkV5SwvrRW |
2025-10-06 | 09:31:55 | 100 | 901.0000 | XLON | 05002050000063237-E0OkV5SwvrRY |
2025-10-06 | 09:31:55 | 422 | 901.0000 | XLON | 05002050000063237-E0OkV5SwvrRa |
2025-10-06 | 09:31:56 | 311 | 901.0000 | XLON | 05002050000063245-E0OkV5SwvrSa |
2025-10-06 | 09:33:27 | 546 | 902.5000 | XLON | 05002050000063521-E0OkV5SwvtIi |
2025-10-06 | 09:33:28 | 358 | 902.5000 | XLON | 05002050000063921-E0OkV5SwvtK2 |
2025-10-06 | 09:33:28 | 436 | 902.5000 | XLON | 05002050000063921-E0OkV5SwvtK5 |
2025-10-06 | 09:33:29 | 478 | 902.5000 | XLON | 05002050000063924-E0OkV5SwvtKv |
2025-10-06 | 09:33:55 | 949 | 902.5000 | XLON | 05002050000064119-E0OkV5SwvtqE |
2025-10-06 | 09:36:31 | 581 | 902.5000 | XLON | 07002070000064397-E0OkV5SwvwD7 |
2025-10-06 | 09:36:34 | 522 | 902.5000 | XLON | 07002070000065360-E0OkV5SwvwFm |
2025-10-06 | 09:36:37 | 381 | 902.5000 | XLON | 05002050000065296-E0OkV5SwvwNI |
2025-10-06 | 09:36:40 | 380 | 902.5000 | XLON | 05002050000065318-E0OkV5SwvwQ0 |
2025-10-06 | 09:36:40 | 324 | 902.5000 | XLON | 05002050000065318-E0OkV5SwvwQ2 |
2025-10-06 | 09:37:05 | 456 | 902.0000 | XLON | 05002050000063414-E0OkV5Swvx0c |
2025-10-06 | 09:38:25 | 697 | 902.0000 | XLON | 05002050000065999-E0OkV5SwvyMd |
2025-10-06 | 09:39:46 | 262 | 902.0000 | XLON | 05002050000066455-E0OkV5SwvzEE |
2025-10-06 | 09:39:46 | 169 | 902.0000 | XLON | 05002050000066455-E0OkV5SwvzEG |
2025-10-06 | 09:39:51 | 139 | 902.0000 | XLON | 05002050000066743-E0OkV5SwvzGq |
2025-10-06 | 09:40:37 | 554 | 902.0000 | XLON | 07002070000067155-E0OkV5Sww01o |
2025-10-06 | 09:40:37 | 198 | 902.0000 | XLON | 07002070000067155-E0OkV5Sww01s |
2025-10-06 | 09:41:14 | 552 | 902.0000 | XLON | 05002050000067239-E0OkV5Sww0Qk |
2025-10-06 | 09:41:14 | 252 | 902.0000 | XLON | 05002050000067239-E0OkV5Sww0Qq |
2025-10-06 | 09:43:49 | 651 | 902.0000 | XLON | 07002070000068112-E0OkV5Sww2af |
2025-10-06 | 09:44:05 | 370 | 902.0000 | XLON | 05002050000068481-E0OkV5Sww2jZ |
2025-10-06 | 09:44:21 | 897 | 902.0000 | XLON | 05002050000068700-E0OkV5Sww2xo |
2025-10-06 | 09:46:01 | 251 | 902.0000 | XLON | 07002070000069452-E0OkV5Sww3u5 |
2025-10-06 | 09:46:01 | 395 | 902.0000 | XLON | 07002070000069452-E0OkV5Sww3u7 |
2025-10-06 | 09:46:01 | 162 | 902.0000 | XLON | 07002070000069452-E0OkV5Sww3u9 |
2025-10-06 | 09:47:41 | 457 | 902.0000 | XLON | 07002070000070162-E0OkV5Sww4xY |
2025-10-06 | 09:47:41 | 275 | 902.0000 | XLON | 07002070000070162-E0OkV5Sww4xa |
2025-10-06 | 09:47:41 | 164 | 902.0000 | XLON | 07002070000070162-E0OkV5Sww4xc |
2025-10-06 | 09:48:03 | 637 | 901.5000 | XLON | 07002070000063371-E0OkV5Sww5CN |
2025-10-06 | 09:49:22 | 662 | 902.0000 | XLON | 07002070000070941-E0OkV5Sww6V6 |
2025-10-06 | 09:51:01 | 469 | 902.5000 | XLON | 07002070000071574-E0OkV5Sww7Zx |
2025-10-06 | 09:51:01 | 446 | 902.5000 | XLON | 07002070000071574-E0OkV5Sww7Zz |
2025-10-06 | 09:51:01 | 119 | 902.5000 | XLON | 07002070000071574-E0OkV5Sww7a1 |
2025-10-06 | 09:52:59 | 540 | 902.0000 | XLON | 05002050000072112-E0OkV5Sww8oU |
2025-10-06 | 09:53:41 | 417 | 902.0000 | XLON | 07002070000072557-E0OkV5Sww96B |
2025-10-06 | 09:54:21 | 759 | 902.0000 | XLON | 05002050000072711-E0OkV5Sww9MY |
2025-10-06 | 09:54:35 | 540 | 901.0000 | XLON | 07002070000070497-E0OkV5Sww9VB |
2025-10-06 | 09:56:42 | 724 | 901.0000 | XLON | 07002070000073485-E0OkV5SwwB2Z |
2025-10-06 | 09:57:41 | 123 | 901.0000 | XLON | 07002070000074136-E0OkV5SwwBf3 |
2025-10-06 | 09:57:41 | 617 | 901.0000 | XLON | 07002070000074136-E0OkV5SwwBf6 |
2025-10-06 | 10:00:28 | 665 | 900.5000 | XLON | 07002070000074669-E0OkV5SwwD5c |
2025-10-06 | 10:00:28 | 204 | 900.5000 | XLON | 07002070000074669-E0OkV5SwwD5e |
2025-10-06 | 10:01:01 | 774 | 900.5000 | XLON | 07002070000075415-E0OkV5SwwDES |
2025-10-06 | 10:02:00 | 644 | 900.0000 | XLON | 07002070000063644-E0OkV5SwwDhL |
2025-10-06 | 10:02:41 | 186 | 900.0000 | XLON | 07002070000076010-E0OkV5SwwEFw |
2025-10-06 | 10:02:41 | 527 | 900.0000 | XLON | 07002070000076010-E0OkV5SwwEG0 |
2025-10-06 | 10:06:22 | 772 | 899.5000 | XLON | 05002050000076004-E0OkV5SwwGiF |
2025-10-06 | 10:06:22 | 350 | 899.5000 | XLON | 05002050000076620-E0OkV5SwwGiN |
2025-10-06 | 10:06:22 | 137 | 899.5000 | XLON | 05002050000076620-E0OkV5SwwGiQ |
2025-10-06 | 10:11:01 | 725 | 899.5000 | XLON | 07002070000079104-E0OkV5SwwKHM |
2025-10-06 | 10:13:41 | 627 | 900.0000 | XLON | 05002050000079998-E0OkV5SwwM2H |
2025-10-06 | 10:14:05 | 619 | 899.5000 | XLON | 07002070000079693-E0OkV5SwwM9f |
2025-10-06 | 10:14:21 | 145 | 899.5000 | XLON | 07002070000080225-E0OkV5SwwMHy |
2025-10-06 | 10:14:21 | 260 | 899.5000 | XLON | 07002070000080225-E0OkV5SwwMI0 |
2025-10-06 | 10:18:41 | 641 | 900.0000 | XLON | 07002070000081797-E0OkV5SwwPB7 |
2025-10-06 | 10:19:21 | 143 | 900.0000 | XLON | 07002070000081993-E0OkV5SwwPop |
2025-10-06 | 10:19:21 | 242 | 900.0000 | XLON | 07002070000081993-E0OkV5SwwPor |
2025-10-06 | 10:19:41 | 812 | 899.5000 | XLON | 07002070000080467-E0OkV5SwwPvk |
2025-10-06 | 10:21:01 | 792 | 899.5000 | XLON | 07002070000082571-E0OkV5SwwQpF |
2025-10-06 | 10:23:30 | 794 | 900.5000 | XLON | 05002050000083475-E0OkV5SwwT5i |
2025-10-06 | 10:24:33 | 665 | 901.0000 | XLON | 05002050000083821-E0OkV5SwwTdE |
2025-10-06 | 10:27:00 | 169 | 901.0000 | XLON | 07002070000084188-E0OkV5SwwUuP |
2025-10-06 | 10:29:40 | 365 | 901.0000 | XLON | 07002070000084188-E0OkV5SwwWDu |
2025-10-06 | 10:30:45 | 95 | 901.0000 | XLON | 07002070000084188-E0OkV5SwwWno |
2025-10-06 | 10:34:17 | 333 | 901.5000 | XLON | 07002070000087253-E0OkV5SwwZEF |
2025-10-06 | 10:34:18 | 773 | 901.5000 | XLON | 07002070000087263-E0OkV5SwwZFG |
2025-10-06 | 10:34:19 | 100 | 901.5000 | XLON | 05002050000087266-E0OkV5SwwZGj |
2025-10-06 | 10:34:19 | 795 | 901.5000 | XLON | 05002050000087266-E0OkV5SwwZGl |
2025-10-06 | 10:34:59 | 703 | 901.5000 | XLON | 07002070000087275-E0OkV5SwwZrc |
2025-10-06 | 10:35:00 | 845 | 901.5000 | XLON | 05002050000087525-E0OkV5SwwZs5 |
2025-10-06 | 10:37:19 | 777 | 901.5000 | XLON | 05002050000087926-E0OkV5SwwcEr |
2025-10-06 | 10:37:57 | 137 | 901.5000 | XLON | 07002070000088703-E0OkV5SwwccV |
2025-10-06 | 10:37:57 | 164 | 901.5000 | XLON | 07002070000088703-E0OkV5SwwccX |
2025-10-06 | 10:38:36 | 713 | 901.5000 | XLON | 05002050000088925-E0OkV5SwwdEz |
2025-10-06 | 10:39:52 | 862 | 901.5000 | XLON | 05002050000089297-E0OkV5Swwdtx |
2025-10-06 | 10:40:16 | 145 | 901.5000 | XLON | 07002070000089594-E0OkV5SwweAV |
2025-10-06 | 10:40:16 | 290 | 901.5000 | XLON | 07002070000089594-E0OkV5SwweAX |
2025-10-06 | 10:40:16 | 193 | 901.5000 | XLON | 07002070000089594-E0OkV5SwweAZ |
2025-10-06 | 10:41:01 | 148 | 901.5000 | XLON | 05002050000089881-E0OkV5SwwesO |
2025-10-06 | 10:41:01 | 296 | 901.5000 | XLON | 05002050000089881-E0OkV5SwwesQ |
2025-10-06 | 10:41:18 | 67 | 901.0000 | XLON | 05002050000084994-E0OkV5Swwf82 |
2025-10-06 | 10:41:35 | 257 | 901.0000 | XLON | 05002050000084994-E0OkV5SwwfGy |
2025-10-06 | 10:41:35 | 371 | 901.0000 | XLON | 07002070000085551-E0OkV5SwwfH0 |
2025-10-06 | 10:45:57 | 924 | 901.0000 | XLON | 05002050000090500-E0OkV5SwwiVM |
2025-10-06 | 10:46:01 | 800 | 901.0000 | XLON | 05002050000091847-E0OkV5SwwijB |
2025-10-06 | 10:46:01 | 187 | 901.0000 | XLON | 05002050000091847-E0OkV5SwwijD |
2025-10-06 | 10:50:03 | 834 | 901.5000 | XLON | 05002050000093326-E0OkV5Swwl8q |
2025-10-06 | 10:51:01 | 762 | 901.5000 | XLON | 07002070000093704-E0OkV5Swwll2 |
2025-10-06 | 10:51:11 | 1,053 | 901.0000 | XLON | 05002050000092428-E0OkV5SwwloG |
2025-10-06 | 10:52:31 | 805 | 900.5000 | XLON | 05002050000093737-E0OkV5SwwmeN |
2025-10-06 | 10:54:47 | 1,068 | 900.5000 | XLON | 05002050000094357-E0OkV5SwwnlD |
2025-10-06 | 10:56:01 | 343 | 900.5000 | XLON | 05002050000095505-E0OkV5SwwoUS |
2025-10-06 | 10:56:01 | 140 | 900.5000 | XLON | 05002050000095505-E0OkV5SwwoUU |
2025-10-06 | 10:56:01 | 165 | 900.5000 | XLON | 05002050000095505-E0OkV5SwwoUW |
2025-10-06 | 10:56:25 | 68 | 900.5000 | XLON | 05002050000095516-E0OkV5SwwolV |
2025-10-06 | 10:56:25 | 328 | 900.5000 | XLON | 05002050000095516-E0OkV5SwwolX |
2025-10-06 | 10:57:41 | 115 | 900.5000 | XLON | 05002050000096018-E0OkV5SwwpoQ |
2025-10-06 | 10:57:41 | 454 | 900.5000 | XLON | 05002050000096018-E0OkV5SwwpoS |
2025-10-06 | 10:57:41 | 232 | 900.5000 | XLON | 05002050000096018-E0OkV5SwwpoU |
2025-10-06 | 10:58:48 | 839 | 900.0000 | XLON | 07002070000094394-E0OkV5SwwqVb |
2025-10-06 | 10:59:21 | 126 | 900.0000 | XLON | 05002050000096548-E0OkV5Swwqrb |
2025-10-06 | 10:59:21 | 247 | 900.0000 | XLON | 05002050000096548-E0OkV5Swwqrd |
2025-10-06 | 10:59:21 | 252 | 900.0000 | XLON | 05002050000096548-E0OkV5Swwqrf |
2025-10-06 | 10:59:21 | 338 | 900.0000 | XLON | 05002050000096548-E0OkV5Swwqrh |
2025-10-06 | 11:04:05 | 777 | 901.0000 | XLON | 05002050000098228-E0OkV5SwwtnN |
2025-10-06 | 11:04:21 | 855 | 901.0000 | XLON | 05002050000098313-E0OkV5Swwu5t |
2025-10-06 | 11:06:01 | 692 | 901.0000 | XLON | 05002050000098861-E0OkV5Swwuiw |
2025-10-06 | 11:06:01 | 80 | 901.0000 | XLON | 05002050000098861-E0OkV5Swwuis |
2025-10-06 | 11:07:05 | 42 | 900.5000 | XLON | 07002070000097947-E0OkV5SwwvBF |
2025-10-06 | 11:07:05 | 1,130 | 900.5000 | XLON | 07002070000097947-E0OkV5SwwvBI |
2025-10-06 | 11:09:37 | 824 | 901.0000 | XLON | 05002050000099851-E0OkV5SwwwCg |
2025-10-06 | 11:11:01 | 421 | 901.0000 | XLON | 07002070000100917-E0OkV5Swwwmt |
2025-10-06 | 11:12:01 | 442 | 901.0000 | XLON | 07002070000101320-E0OkV5SwwxNQ |
2025-10-06 | 11:12:41 | 31 | 901.0000 | XLON | 07002070000101512-E0OkV5SwwxjJ |
2025-10-06 | 11:12:41 | 31 | 901.0000 | XLON | 07002070000101512-E0OkV5SwwxjL |
2025-10-06 | 11:12:41 | 307 | 901.0000 | XLON | 07002070000101512-E0OkV5SwwxjN |
2025-10-06 | 11:15:21 | 878 | 901.0000 | XLON | 07002070000102469-E0OkV5SwwzBd |
2025-10-06 | 11:16:01 | 980 | 901.0000 | XLON | 07002070000102683-E0OkV5SwwzRA |
2025-10-06 | 11:20:32 | 380 | 901.0000 | XLON | 05002050000103387-E0OkV5Swx1J6 |
2025-10-06 | 11:20:32 | 330 | 901.0000 | XLON | 05002050000103387-E0OkV5Swx1J8 |
2025-10-06 | 11:23:41 | 566 | 902.0000 | XLON | 07002070000105009-E0OkV5Swx2jj |
2025-10-06 | 11:23:41 | 357 | 902.0000 | XLON | 07002070000105009-E0OkV5Swx2jH |
2025-10-06 | 11:23:42 | 30 | 902.0000 | XLON | 07002070000105009-E0OkV5Swx2k5 |
2025-10-06 | 11:24:21 | 309 | 902.0000 | XLON | 05002050000105194-E0OkV5Swx39V |
2025-10-06 | 11:24:21 | 291 | 902.0000 | XLON | 05002050000105194-E0OkV5Swx39X |
2025-10-06 | 11:25:00 | 1,098 | 901.5000 | XLON | 07002070000104498-E0OkV5Swx3X6 |
2025-10-06 | 11:29:48 | 10 | 901.5000 | XLON | 07002070000106178-E0OkV5Swx5x2 |
2025-10-06 | 11:29:48 | 665 | 901.5000 | XLON | 07002070000106178-E0OkV5Swx5x4 |
2025-10-06 | 11:31:15 | 421 | 901.5000 | XLON | 07002070000107822-E0OkV5Swx6zr |
2025-10-06 | 11:31:15 | 776 | 901.5000 | XLON | 07002070000107822-E0OkV5Swx6zx |
2025-10-06 | 11:32:41 | 1,031 | 901.5000 | XLON | 05002050000108272-E0OkV5Swx7kn |
2025-10-06 | 11:33:30 | 743 | 901.0000 | XLON | 07002070000105959-E0OkV5Swx86K |
2025-10-06 | 11:36:37 | 366 | 901.0000 | XLON | 05002050000108757-E0OkV5Swx9aC |
2025-10-06 | 11:36:37 | 54 | 901.0000 | XLON | 05002050000108757-E0OkV5Swx9aH |
2025-10-06 | 11:37:04 | 13 | 901.0000 | XLON | 05002050000108757-E0OkV5Swx9kj |
2025-10-06 | 11:37:24 | 331 | 901.0000 | XLON | 05002050000108757-E0OkV5Swx9uA |
2025-10-06 | 11:37:24 | 8 | 901.0000 | XLON | 05002050000108757-E0OkV5Swx9u4 |
2025-10-06 | 11:38:00 | 1,149 | 901.0000 | XLON | 05002050000109755-E0OkV5SwxAC9 |
2025-10-06 | 11:39:28 | 1,013 | 901.5000 | XLON | 07002070000110411-E0OkV5SwxAtb |
2025-10-06 | 11:41:01 | 165 | 901.5000 | XLON | 07002070000110874-E0OkV5SwxBgS |
2025-10-06 | 11:41:01 | 288 | 901.5000 | XLON | 07002070000110874-E0OkV5SwxBgU |
2025-10-06 | 11:41:01 | 280 | 901.5000 | XLON | 07002070000110874-E0OkV5SwxBgW |
2025-10-06 | 11:52:57 | 497 | 901.5000 | XLON | 07002070000115244-E0OkV5SwxHsS |
2025-10-06 | 11:52:57 | 403 | 901.5000 | XLON | 07002070000115244-E0OkV5SwxHsU |
2025-10-06 | 11:52:58 | 338 | 901.5000 | XLON | 05002050000115130-E0OkV5SwxHtA |
2025-10-06 | 11:52:58 | 404 | 901.5000 | XLON | 05002050000115130-E0OkV5SwxHtC |
2025-10-06 | 11:53:40 | 599 | 901.5000 | XLON | 05002050000115409-E0OkV5SwxIJe |
2025-10-06 | 11:53:40 | 412 | 901.5000 | XLON | 05002050000115409-E0OkV5SwxIJg |
2025-10-06 | 11:53:40 | 93 | 901.5000 | XLON | 05002050000115409-E0OkV5SwxIJi |
2025-10-06 | 11:53:40 | 93 | 901.5000 | XLON | 05002050000115409-E0OkV5SwxIJk |
2025-10-06 | 11:54:40 | 398 | 901.5000 | XLON | 07002070000115958-E0OkV5SwxJ3B |
2025-10-06 | 11:55:20 | 386 | 901.5000 | XLON | 05002050000116262-E0OkV5SwxJVM |
2025-10-06 | 11:56:01 | 178 | 901.5000 | XLON | 07002070000116797-E0OkV5SwxJxQ |
2025-10-06 | 11:56:01 | 606 | 901.5000 | XLON | 07002070000116797-E0OkV5SwxJxS |
2025-10-06 | 11:57:01 | 408 | 901.5000 | XLON | 05002050000117173-E0OkV5SwxKW6 |
2025-10-06 | 11:57:41 | 40 | 901.5000 | XLON | 05002050000117471-E0OkV5SwxKy8 |
2025-10-06 | 11:57:41 | 441 | 901.5000 | XLON | 05002050000117471-E0OkV5SwxKyA |
2025-10-06 | 11:58:42 | 470 | 901.5000 | XLON | 07002070000118121-E0OkV5SwxLfM |
2025-10-06 | 11:59:21 | 496 | 901.5000 | XLON | 07002070000118424-E0OkV5SwxMLa |
2025-10-06 | 11:59:21 | 343 | 901.5000 | XLON | 07002070000118424-E0OkV5SwxMLc |
2025-10-06 | 11:59:56 | 844 | 901.0000 | XLON | 05002050000111240-E0OkV5SwxN3U |
2025-10-06 | 12:01:11 | 744 | 902.5000 | XLON | 07002070000119581-E0OkV5SwxOm7 |
2025-10-06 | 12:03:00 | 74 | 902.5000 | XLON | 05002050000120203-E0OkV5SwxQvr |
2025-10-06 | 12:03:00 | 748 | 902.5000 | XLON | 05002050000120203-E0OkV5SwxQvt |
2025-10-06 | 12:04:21 | 734 | 902.5000 | XLON | 07002070000121222-E0OkV5SwxS6T |
2025-10-06 | 12:06:01 | 536 | 902.5000 | XLON | 05002050000121973-E0OkV5SwxTRp |
2025-10-06 | 12:06:01 | 483 | 902.5000 | XLON | 05002050000121973-E0OkV5SwxTRk |
2025-10-06 | 12:06:43 | 575 | 902.0000 | XLON | 07002070000119564-E0OkV5SwxTn8 |
2025-10-06 | 12:06:43 | 329 | 902.0000 | XLON | 05002050000119453-E0OkV5SwxTnC |
2025-10-06 | 12:06:43 | 6 | 902.0000 | XLON | 07002070000119564-E0OkV5SwxTnA |
2025-10-06 | 12:07:48 | 477 | 901.5000 | XLON | 05002050000122782-E0OkV5SwxUQJ |
2025-10-06 | 12:07:48 | 48 | 901.5000 | XLON | 05002050000122782-E0OkV5SwxUQO |
2025-10-06 | 12:09:21 | 142 | 901.5000 | XLON | 05002050000123436-E0OkV5SwxVHl |
2025-10-06 | 12:09:21 | 568 | 901.5000 | XLON | 05002050000123436-E0OkV5SwxVHh |
2025-10-06 | 12:11:06 | 65 | 901.5000 | XLON | 07002070000124248-E0OkV5SwxW8w |
2025-10-06 | 12:11:06 | 635 | 901.5000 | XLON | 07002070000124248-E0OkV5SwxW8A |
2025-10-06 | 12:14:50 | 507 | 901.5000 | XLON | 05002050000124942-E0OkV5SwxXkj |
2025-10-06 | 12:14:53 | 87 | 901.5000 | XLON | 05002050000124942-E0OkV5SwxXmf |
2025-10-06 | 12:16:01 | 970 | 901.5000 | XLON | 07002070000126673-E0OkV5SwxYVu |
2025-10-06 | 12:16:01 | 5 | 901.5000 | XLON | 07002070000126673-E0OkV5SwxYVx |
2025-10-06 | 12:17:41 | 608 | 901.5000 | XLON | 05002050000127316-E0OkV5SwxZbY |
2025-10-06 | 12:17:41 | 286 | 901.5000 | XLON | 05002050000127316-E0OkV5SwxZba |
2025-10-06 | 12:26:10 | 455 | 902.5000 | XLON | 07002070000129343-E0OkV5Swxe9c |
2025-10-06 | 12:26:10 | 595 | 902.5000 | XLON | 07002070000129343-E0OkV5Swxe9e |
2025-10-06 | 12:27:41 | 934 | 902.5000 | XLON | 05002050000131954-E0OkV5SwxelH |
2025-10-06 | 12:31:19 | 133 | 902.5000 | XLON | 05002050000132653-E0OkV5SwxgOa |
2025-10-06 | 12:31:19 | 901 | 902.5000 | XLON | 05002050000132653-E0OkV5SwxgOc |
2025-10-06 | 12:34:32 | 671 | 902.5000 | XLON | 05002050000134125-E0OkV5Swxhd6 |
2025-10-06 | 12:34:32 | 72 | 902.5000 | XLON | 05002050000134125-E0OkV5SwxhdB |
2025-10-06 | 12:34:32 | 234 | 902.5000 | XLON | 05002050000134125-E0OkV5SwxhdD |
2025-10-06 | 12:38:49 | 1,149 | 902.5000 | XLON | 07002070000134935-E0OkV5SwxjbJ |
2025-10-06 | 12:40:21 | 426 | 902.5000 | XLON | 07002070000136875-E0OkV5SwxkIV |
2025-10-06 | 12:40:21 | 662 | 902.5000 | XLON | 07002070000136875-E0OkV5SwxkIX |
2025-10-06 | 12:41:01 | 1,004 | 902.5000 | XLON | 07002070000137581-E0OkV5SwxkaL |
2025-10-06 | 12:42:41 | 102 | 902.5000 | XLON | 07002070000138162-E0OkV5Swxl5p |
2025-10-06 | 12:42:41 | 733 | 902.5000 | XLON | 07002070000138162-E0OkV5Swxl5s |
2025-10-06 | 12:43:41 | 381 | 902.5000 | XLON | 07002070000138529-E0OkV5SwxlTf |
2025-10-06 | 12:45:44 | 833 | 902.5000 | XLON | 05002050000138703-E0OkV5SwxmxY |
2025-10-06 | 12:46:01 | 378 | 902.5000 | XLON | 07002070000139538-E0OkV5Swxn9Z |
2025-10-06 | 12:46:01 | 410 | 902.5000 | XLON | 07002070000139538-E0OkV5Swxn9b |
2025-10-06 | 12:47:41 | 916 | 903.0000 | XLON | 05002050000140141-E0OkV5SwxoF2 |
2025-10-06 | 12:49:23 | 1,084 | 903.0000 | XLON | 07002070000140821-E0OkV5SwxpDa |
2025-10-06 | 12:57:35 | 728 | 902.5000 | XLON | 05002050000141495-E0OkV5SwxtZu |
2025-10-06 | 12:57:35 | 517 | 902.5000 | XLON | 05002050000141495-E0OkV5SwxtZz |
2025-10-06 | 12:58:56 | 373 | 903.5000 | XLON | 07002070000144979-E0OkV5Swxu6U |
2025-10-06 | 12:59:04 | 488 | 903.5000 | XLON | 05002050000144976-E0OkV5SwxuCF |
2025-10-06 | 13:06:00 | 671 | 904.0000 | XLON | 05002050000145012-E0OkV5SwxzUz |
2025-10-06 | 13:06:00 | 839 | 904.0000 | XLON | 07002070000145065-E0OkV5SwxzUv |
2025-10-06 | 13:06:00 | 1,266 | 904.0000 | XLON | 07002070000146936-E0OkV5SwxzV3 |
2025-10-06 | 13:06:01 | 1,217 | 904.0000 | XLON | 05002050000148850-E0OkV5SwxzW4 |
2025-10-06 | 13:07:41 | 745 | 904.0000 | XLON | 05002050000149598-E0OkV5Swy0J1 |
2025-10-06 | 13:07:41 | 377 | 904.0000 | XLON | 05002050000149598-E0OkV5Swy0J3 |
2025-10-06 | 13:07:41 | 67 | 904.0000 | XLON | 05002050000149598-E0OkV5Swy0J5 |
2025-10-06 | 13:09:15 | 1,007 | 903.0000 | XLON | 05002050000144589-E0OkV5Swy109 |
2025-10-06 | 13:09:21 | 579 | 903.0000 | XLON | 07002070000150455-E0OkV5Swy14P |
2025-10-06 | 13:11:01 | 412 | 903.0000 | XLON | 07002070000151259-E0OkV5Swy1qB |
2025-10-06 | 13:11:01 | 404 | 903.0000 | XLON | 07002070000151259-E0OkV5Swy1qD |
2025-10-06 | 13:12:41 | 426 | 903.0000 | XLON | 05002050000152159-E0OkV5Swy2kN |
2025-10-06 | 13:12:41 | 574 | 903.0000 | XLON | 05002050000152159-E0OkV5Swy2kP |
2025-10-06 | 13:12:41 | 37 | 903.0000 | XLON | 05002050000152159-E0OkV5Swy2kR |
2025-10-06 | 13:14:21 | 431 | 903.0000 | XLON | 05002050000152978-E0OkV5Swy3Rf |
2025-10-06 | 13:14:21 | 233 | 903.0000 | XLON | 05002050000152978-E0OkV5Swy3Rh |
2025-10-06 | 13:15:06 | 777 | 903.5000 | XLON | 07002070000153370-E0OkV5Swy3tZ |
2025-10-06 | 13:16:01 | 523 | 903.0000 | XLON | 05002050000153861-E0OkV5Swy4ZK |
2025-10-06 | 13:17:41 | 594 | 903.0000 | XLON | 07002070000154539-E0OkV5Swy5bP |
2025-10-06 | 13:17:41 | 303 | 903.0000 | XLON | 07002070000154539-E0OkV5Swy5bR |
2025-10-06 | 13:19:21 | 516 | 903.0000 | XLON | 05002050000155256-E0OkV5Swy6Ed |
2025-10-06 | 13:19:21 | 96 | 903.0000 | XLON | 05002050000155256-E0OkV5Swy6Ef |
2025-10-06 | 13:21:01 | 289 | 903.0000 | XLON | 07002070000156065-E0OkV5Swy7Js |
2025-10-06 | 13:21:01 | 244 | 903.0000 | XLON | 07002070000156065-E0OkV5Swy7Ju |
2025-10-06 | 13:21:01 | 310 | 903.0000 | XLON | 07002070000156065-E0OkV5Swy7Jw |
2025-10-06 | 13:22:41 | 417 | 903.0000 | XLON | 07002070000156956-E0OkV5Swy8GZ |
2025-10-06 | 13:22:41 | 204 | 903.0000 | XLON | 07002070000156956-E0OkV5Swy8Gb |
2025-10-06 | 13:24:21 | 221 | 903.0000 | XLON | 05002050000157669-E0OkV5Swy9D5 |
2025-10-06 | 13:25:21 | 460 | 903.0000 | XLON | 05002050000158067-E0OkV5Swy9jL |
2025-10-06 | 13:25:21 | 9 | 903.0000 | XLON | 05002050000158067-E0OkV5Swy9jN |
2025-10-06 | 13:26:01 | 557 | 903.0000 | XLON | 05002050000158349-E0OkV5SwyAJI |
2025-10-06 | 13:26:01 | 179 | 903.0000 | XLON | 05002050000158349-E0OkV5SwyAJK |
2025-10-06 | 13:26:44 | 663 | 904.0000 | XLON | 07002070000158662-E0OkV5SwyB5v |
2025-10-06 | 13:27:41 | 598 | 904.0000 | XLON | 07002070000159291-E0OkV5SwyBfm |
2025-10-06 | 13:27:41 | 124 | 904.0000 | XLON | 07002070000159291-E0OkV5SwyBfo |
2025-10-06 | 13:29:21 | 749 | 903.5000 | XLON | 05002050000160071-E0OkV5SwyCPU |
2025-10-06 | 13:31:01 | 651 | 903.5000 | XLON | 07002070000161304-E0OkV5SwyDl6 |
2025-10-06 | 13:32:27 | 611 | 903.0000 | XLON | 05002050000159263-E0OkV5SwyEdl |
2025-10-06 | 13:32:41 | 401 | 903.0000 | XLON | 07002070000162392-E0OkV5SwyF4Z |
2025-10-06 | 13:32:41 | 206 | 903.0000 | XLON | 07002070000162392-E0OkV5SwyF4b |
2025-10-06 | 13:35:11 | 770 | 902.5000 | XLON | 07002070000163349-E0OkV5SwyGsE |
2025-10-06 | 13:36:01 | 428 | 902.5000 | XLON | 07002070000164135-E0OkV5SwyHDh |
2025-10-06 | 13:36:01 | 107 | 902.5000 | XLON | 07002070000164135-E0OkV5SwyHDj |
2025-10-06 | 13:36:01 | 310 | 902.5000 | XLON | 07002070000164135-E0OkV5SwyHDl |
2025-10-06 | 13:44:40 | 1,066 | 904.0000 | XLON | 07002070000168163-E0OkV5SwyL8x |
2025-10-06 | 13:44:42 | 519 | 904.0000 | XLON | 07002070000168206-E0OkV5SwyLB8 |
2025-10-06 | 13:46:01 | 1,261 | 904.0000 | XLON | 07002070000168973-E0OkV5SwyMHZ |
2025-10-06 | 13:47:41 | 1,265 | 904.5000 | XLON | 05002050000169725-E0OkV5SwyN9d |
2025-10-06 | 13:48:29 | 233 | 904.0000 | XLON | 05002050000169674-E0OkV5SwyNVg |
2025-10-06 | 13:48:29 | 570 | 904.0000 | XLON | 05002050000169674-E0OkV5SwyNVj |
2025-10-06 | 13:50:04 | 1,158 | 903.5000 | XLON | 07002070000170500-E0OkV5SwyOSs |
2025-10-06 | 13:51:01 | 716 | 903.5000 | XLON | 05002050000171088-E0OkV5SwyOsN |
2025-10-06 | 13:51:20 | 1,257 | 903.0000 | XLON | 05002050000166514-E0OkV5SwyP0t |
2025-10-06 | 13:52:41 | 744 | 903.0000 | XLON | 05002050000171779-E0OkV5SwyPdA |
2025-10-06 | 13:53:32 | 595 | 902.5000 | XLON | 07002070000171863-E0OkV5SwyQ5x |
2025-10-06 | 13:54:40 | 403 | 902.5000 | XLON | 07002070000172654-E0OkV5SwyQYz |
2025-10-06 | 13:56:28 | 761 | 903.5000 | XLON | 05002050000173400-E0OkV5SwyRqD |
2025-10-06 | 13:57:45 | 601 | 903.5000 | XLON | 07002070000174016-E0OkV5SwySrE |
2025-10-06 | 14:00:10 | 558 | 903.0000 | XLON | 05002050000173194-E0OkV5SwyUsY |
2025-10-06 | 14:00:10 | 756 | 903.0000 | XLON | 05002050000174658-E0OkV5SwyUsm |
2025-10-06 | 14:00:10 | 87 | 903.0000 | XLON | 05002050000174658-E0OkV5SwyUso |
2025-10-06 | 14:00:10 | 83 | 903.0000 | XLON | 05002050000174658-E0OkV5SwyUsr |
2025-10-06 | 14:01:30 | 443 | 903.0000 | XLON | 07002070000175519-E0OkV5SwyVrX |
2025-10-06 | 14:01:30 | 221 | 903.0000 | XLON | 07002070000175519-E0OkV5SwyVrZ |
2025-10-06 | 14:02:41 | 627 | 903.0000 | XLON | 07002070000176236-E0OkV5SwyWQO |
2025-10-06 | 14:04:28 | 77 | 903.0000 | XLON | 07002070000177046-E0OkV5SwyXfm |
2025-10-06 | 14:08:47 | 250 | 903.5000 | XLON | 07002070000178105-E0OkV5SwyamD |
2025-10-06 | 14:08:47 | 38 | 903.5000 | XLON | 07002070000178105-E0OkV5SwyamT |
2025-10-06 | 14:08:47 | 921 | 903.5000 | XLON | 07002070000178105-E0OkV5Swyama |
2025-10-06 | 14:12:39 | 463 | 903.5000 | XLON | 05002050000181060-E0OkV5SwydTR |
2025-10-06 | 14:12:39 | 1,210 | 903.5000 | XLON | 07002070000179781-E0OkV5SwydTF |
2025-10-06 | 14:12:56 | 609 | 903.0000 | XLON | 07002070000177046-E0OkV5Swydbb |
2025-10-06 | 14:17:07 | 595 | 903.0000 | XLON | 05002050000181755-E0OkV5Swyfsj |
2025-10-06 | 14:17:07 | 13 | 903.0000 | XLON | 07002070000177046-E0OkV5SwyfsX |
2025-10-06 | 14:17:07 | 351 | 903.0000 | XLON | 05002050000181755-E0OkV5Swyfsw |
2025-10-06 | 14:18:10 | 1,071 | 903.0000 | XLON | 05002050000183054-E0OkV5SwygQr |
2025-10-06 | 14:18:21 | 511 | 902.5000 | XLON | 05002050000175417-E0OkV5SwygVe |
2025-10-06 | 14:18:21 | 493 | 902.5000 | XLON | 07002070000181898-E0OkV5SwygVi |
2025-10-06 | 14:19:22 | 596 | 902.0000 | XLON | 05002050000183710-E0OkV5SwyhIl |
2025-10-06 | 14:19:22 | 1,163 | 902.5000 | XLON | 07002070000183833-E0OkV5SwyhHY |
2025-10-06 | 14:20:27 | 1,026 | 902.0000 | XLON | 05002050000184374-E0OkV5SwyiAC |
2025-10-06 | 14:21:01 | 870 | 902.0000 | XLON | 05002050000184562-E0OkV5SwyiYV |
2025-10-06 | 14:22:40 | 373 | 901.5000 | XLON | 05002050000179262-E0OkV5SwyjP2 |
2025-10-06 | 14:22:40 | 640 | 901.0000 | XLON | 05002050000181452-E0OkV5SwyjPl |
2025-10-06 | 14:25:31 | 738 | 901.0000 | XLON | 05002050000185607-E0OkV5Swyl06 |
2025-10-06 | 14:26:01 | 150 | 901.0000 | XLON | 05002050000186981-E0OkV5SwylMV |
2025-10-06 | 14:26:01 | 449 | 901.0000 | XLON | 05002050000186981-E0OkV5SwylMX |
2025-10-06 | 14:27:01 | 605 | 901.0000 | XLON | 05002050000187454-E0OkV5SwylkH |
2025-10-06 | 14:28:10 | 1,244 | 901.0000 | XLON | 05002050000187737-E0OkV5SwymXv |
2025-10-06 | 14:29:21 | 1,436 | 901.0000 | XLON | 05002050000188863-E0OkV5SwynKd |
2025-10-06 | 14:30:21 | 362 | 900.5000 | XLON | 07002070000183653-E0OkV5Swyph0 |
2025-10-06 | 14:30:21 | 596 | 900.5000 | XLON | 05002050000186041-E0OkV5Swyph6 |
2025-10-06 | 14:30:21 | 372 | 901.0000 | XLON | 05002050000190113-E0OkV5SwypgN |
2025-10-06 | 14:31:01 | 1,053 | 900.0000 | XLON | 05002050000191351-E0OkV5Swyr87 |
2025-10-06 | 14:32:01 | 96 | 900.5000 | XLON | 07002070000192726-E0OkV5Swyt91 |
2025-10-06 | 14:32:01 | 582 | 900.5000 | XLON | 07002070000192726-E0OkV5Swyt93 |
2025-10-06 | 14:32:41 | 382 | 900.5000 | XLON | 05002050000193779-E0OkV5Swyubn |
2025-10-06 | 14:32:41 | 590 | 900.5000 | XLON | 05002050000193779-E0OkV5Swyubp |
2025-10-06 | 14:33:41 | 827 | 900.5000 | XLON | 07002070000194863-E0OkV5Swywdd |
2025-10-06 | 14:34:21 | 1,290 | 900.5000 | XLON | 05002050000195761-E0OkV5Swyxmf |
2025-10-06 | 14:34:54 | 548 | 900.0000 | XLON | 05002050000194930-E0OkV5SwyyYD |
2025-10-06 | 14:36:42 | 1,065 | 900.5000 | XLON | 07002070000198294-E0OkV5Swz1bV |
2025-10-06 | 14:37:37 | 1,421 | 900.5000 | XLON | 05002050000199181-E0OkV5Swz2eD |
2025-10-06 | 14:39:17 | 193 | 901.5000 | XLON | 07002070000200801-E0OkV5Swz5jn |
2025-10-06 | 14:39:17 | 330 | 901.5000 | XLON | 07002070000200801-E0OkV5Swz5jp |
2025-10-06 | 14:39:17 | 626 | 901.5000 | XLON | 07002070000200801-E0OkV5Swz5jr |
2025-10-06 | 14:39:17 | 430 | 901.5000 | XLON | 07002070000200801-E0OkV5Swz5jt |
2025-10-06 | 14:40:17 | 341 | 901.0000 | XLON | 05002050000201977-E0OkV5Swz7ZU |
2025-10-06 | 14:40:41 | 1,375 | 901.0000 | XLON | 07002070000202392-E0OkV5Swz8Ee |
2025-10-06 | 14:40:43 | 951 | 900.5000 | XLON | 05002050000200452-E0OkV5Swz8JJ |
2025-10-06 | 14:42:15 | 959 | 900.5000 | XLON | 07002070000202741-E0OkV5SwzAsU |
2025-10-06 | 14:42:41 | 1,045 | 900.5000 | XLON | 05002050000204633-E0OkV5SwzBFc |
2025-10-06 | 14:43:41 | 643 | 900.5000 | XLON | 05002050000205722-E0OkV5SwzCVi |
2025-10-06 | 14:44:21 | 1,326 | 900.5000 | XLON | 05002050000206465-E0OkV5SwzDYh |
2025-10-06 | 14:45:14 | 951 | 900.0000 | XLON | 05002050000200876-E0OkV5SwzEqP |
2025-10-06 | 14:46:01 | 1,340 | 900.0000 | XLON | 07002070000208150-E0OkV5SwzGQq |
2025-10-06 | 14:46:25 | 1,088 | 899.5000 | XLON | 05002050000208169-E0OkV5SwzGwL |
2025-10-06 | 14:46:58 | 493 | 899.0000 | XLON | 07002070000202393-E0OkV5SwzHoB |
2025-10-06 | 14:47:41 | 949 | 899.0000 | XLON | 07002070000209631-E0OkV5SwzJ2o |
2025-10-06 | 14:49:21 | 54 | 899.0000 | XLON | 05002050000211077-E0OkV5SwzLKi |
2025-10-06 | 14:49:21 | 991 | 899.0000 | XLON | 05002050000211077-E0OkV5SwzLKk |
2025-10-06 | 14:51:01 | 1,451 | 899.0000 | XLON | 07002070000212525-E0OkV5SwzNmk |
2025-10-06 | 14:52:41 | 525 | 899.0000 | XLON | 07002070000213983-E0OkV5SwzQ2k |
2025-10-06 | 14:52:41 | 67 | 899.0000 | XLON | 07002070000213983-E0OkV5SwzQ2n |
2025-10-06 | 14:52:41 | 500 | 899.0000 | XLON | 07002070000213983-E0OkV5SwzQ2p |
2025-10-06 | 14:53:41 | 417 | 899.0000 | XLON | 05002050000214751-E0OkV5SwzR6l |
2025-10-06 | 14:53:41 | 105 | 899.0000 | XLON | 05002050000214751-E0OkV5SwzR6n |
2025-10-06 | 14:54:21 | 1,051 | 899.0000 | XLON | 07002070000215264-E0OkV5SwzRqR |
2025-10-06 | 14:56:05 | 432 | 899.0000 | XLON | 07002070000216038-E0OkV5SwzUDW |
2025-10-06 | 14:56:05 | 70 | 899.0000 | XLON | 07002070000216038-E0OkV5SwzUDY |
2025-10-06 | 14:56:05 | 499 | 899.0000 | XLON | 07002070000216603-E0OkV5SwzUDc |
2025-10-06 | 14:57:02 | 646 | 899.0000 | XLON | 07002070000216684-E0OkV5SwzW9d |
2025-10-06 | 14:57:02 | 319 | 899.0000 | XLON | 07002070000216684-E0OkV5SwzW9f |
2025-10-06 | 14:58:05 | 260 | 899.0000 | XLON | 07002070000217964-E0OkV5SwzYAI |
2025-10-06 | 14:58:05 | 974 | 899.0000 | XLON | 07002070000217964-E0OkV5SwzYAK |
2025-10-06 | 14:58:05 | 17 | 899.0000 | XLON | 07002070000217964-E0OkV5SwzYAM |
2025-10-06 | 14:59:16 | 1,378 | 899.0000 | XLON | 05002050000219344-E0OkV5SwzZbq |
2025-10-06 | 15:00:23 | 701 | 898.5000 | XLON | 05002050000209702-E0OkV5SwzbdG |
2025-10-06 | 15:00:56 | 1,157 | 898.5000 | XLON | 05002050000220957-E0OkV5SwzcZj |
2025-10-06 | 15:01:01 | 1,397 | 898.5000 | XLON | 05002050000221005-E0OkV5Swzcgt |
2025-10-06 | 15:01:01 | 268 | 898.5000 | XLON | 05002050000221005-E0OkV5Swzcgw |
2025-10-06 | 15:02:41 | 1,649 | 898.5000 | XLON | 05002050000222915-E0OkV5Swzg8u |
2025-10-06 | 15:04:21 | 942 | 898.5000 | XLON | 05002050000224524-E0OkV5SwziN6 |
2025-10-06 | 15:04:21 | 909 | 898.5000 | XLON | 05002050000224524-E0OkV5SwziN2 |
2025-10-06 | 15:05:26 | 466 | 899.0000 | XLON | 05002050000225035-E0OkV5SwzjwN |
2025-10-06 | 15:05:26 | 710 | 899.0000 | XLON | 07002070000224961-E0OkV5SwzjwL |
2025-10-06 | 15:06:24 | 12 | 899.0000 | XLON | 05002050000225898-E0OkV5SwzlLv |
2025-10-06 | 15:07:24 | 12 | 899.0000 | XLON | 05002050000225898-E0OkV5Swzmey |
2025-10-06 | 15:08:24 | 12 | 899.0000 | XLON | 05002050000225898-E0OkV5Swzo6a |
2025-10-06 | 15:11:06 | 979 | 900.0000 | XLON | 05002050000230147-E0OkV5Swzrjk |
2025-10-06 | 15:11:07 | 1,175 | 900.0000 | XLON | 05002050000230159-E0OkV5SwzrkY |
2025-10-06 | 15:11:08 | 1,371 | 900.0000 | XLON | 07002070000230208-E0OkV5SwzrlX |
2025-10-06 | 15:11:10 | 564 | 900.0000 | XLON | 07002070000230227-E0OkV5Swzrmj |
2025-10-06 | 15:12:12 | 976 | 900.0000 | XLON | 07002070000230996-E0OkV5SwzstV |
2025-10-06 | 15:13:38 | 1,282 | 900.0000 | XLON | 05002050000231495-E0OkV5SwzuYG |
2025-10-06 | 15:14:56 | 296 | 900.0000 | XLON | 07002070000233220-E0OkV5Swzvrd |
2025-10-06 | 15:14:56 | 797 | 900.0000 | XLON | 07002070000233220-E0OkV5Swzvrb |
2025-10-06 | 15:17:00 | 766 | 900.0000 | XLON | 07002070000234093-E0OkV5SwzxsY |
2025-10-06 | 15:17:00 | 725 | 900.0000 | XLON | 07002070000234093-E0OkV5Swzxsa |
2025-10-06 | 15:17:37 | 10 | 900.0000 | XLON | 07002070000235219-E0OkV5SwzySs |
2025-10-06 | 15:17:37 | 1,179 | 900.0000 | XLON | 07002070000235219-E0OkV5SwzySu |
2025-10-06 | 15:19:35 | 1,189 | 900.0000 | XLON | 07002070000236104-E0OkV5Sx00Ql |
2025-10-06 | 15:20:05 | 886 | 900.0000 | XLON | 05002050000236845-E0OkV5Sx011C |
2025-10-06 | 15:21:01 | 374 | 902.0000 | XLON | 07002070000237518-E0OkV5Sx022b |
2025-10-06 | 15:21:01 | 541 | 902.0000 | XLON | 07002070000237518-E0OkV5Sx022d |
2025-10-06 | 15:21:58 | 670 | 902.0000 | XLON | 05002050000238184-E0OkV5Sx031b |
2025-10-06 | 15:21:58 | 374 | 902.0000 | XLON | 05002050000238184-E0OkV5Sx031d |
2025-10-06 | 15:21:58 | 550 | 902.0000 | XLON | 05002050000238184-E0OkV5Sx031f |
2025-10-06 | 15:22:02 | 662 | 901.5000 | XLON | 07002070000237332-E0OkV5Sx038v |
2025-10-06 | 15:22:09 | 441 | 901.0000 | XLON | 05002050000237186-E0OkV5Sx03Fg |
2025-10-06 | 15:22:09 | 560 | 901.0000 | XLON | 07002070000237281-E0OkV5Sx03Fm |
2025-10-06 | 15:23:38 | 748 | 901.0000 | XLON | 07002070000239441-E0OkV5Sx04vQ |
2025-10-06 | 15:23:38 | 388 | 901.0000 | XLON | 07002070000239441-E0OkV5Sx04vS |
2025-10-06 | 15:23:38 | 136 | 901.0000 | XLON | 07002070000239441-E0OkV5Sx04vU |
2025-10-06 | 15:25:22 | 1,081 | 901.5000 | XLON | 05002050000240726-E0OkV5Sx06mB |
2025-10-06 | 15:25:22 | 499 | 901.0000 | XLON | 05002050000240277-E0OkV5Sx06mN |
2025-10-06 | 15:25:22 | 485 | 901.0000 | XLON | 07002070000240337-E0OkV5Sx06mP |
2025-10-06 | 15:26:01 | 22 | 901.0000 | XLON | 07002070000241272-E0OkV5Sx07NJ |
2025-10-06 | 15:26:01 | 198 | 901.0000 | XLON | 07002070000241272-E0OkV5Sx07NL |
2025-10-06 | 15:27:01 | 246 | 901.5000 | XLON | 05002050000241819-E0OkV5Sx08jV |
2025-10-06 | 15:27:01 | 344 | 901.5000 | XLON | 05002050000241819-E0OkV5Sx08jX |
2025-10-06 | 15:27:01 | 251 | 901.5000 | XLON | 05002050000241819-E0OkV5Sx08jZ |
2025-10-06 | 15:27:01 | 5 | 901.5000 | XLON | 05002050000241819-E0OkV5Sx08jb |
2025-10-06 | 15:27:41 | 1,376 | 901.5000 | XLON | 05002050000242227-E0OkV5Sx09TT |
2025-10-06 | 15:28:27 | 972 | 901.0000 | XLON | 07002070000242313-E0OkV5Sx0AaC |
2025-10-06 | 15:29:21 | 315 | 901.0000 | XLON | 07002070000243510-E0OkV5Sx0BXl |
2025-10-06 | 15:29:21 | 964 | 901.0000 | XLON | 07002070000243510-E0OkV5Sx0BXe |
2025-10-06 | 15:32:01 | 344 | 901.5000 | XLON | 07002070000245578-E0OkV5Sx0DeJ |
2025-10-06 | 15:32:01 | 236 | 901.5000 | XLON | 07002070000245578-E0OkV5Sx0DeL |
2025-10-06 | 15:32:01 | 606 | 901.5000 | XLON | 07002070000245578-E0OkV5Sx0DeN |
2025-10-06 | 15:32:01 | 160 | 901.5000 | XLON | 07002070000245578-E0OkV5Sx0DeP |
2025-10-06 | 15:34:21 | 966 | 903.0000 | XLON | 07002070000247019-E0OkV5Sx0FaI |
2025-10-06 | 15:34:21 | 592 | 903.0000 | XLON | 07002070000247019-E0OkV5Sx0FaK |
2025-10-06 | 15:34:21 | 245 | 903.0000 | XLON | 07002070000247019-E0OkV5Sx0FaM |
2025-10-06 | 15:34:21 | 130 | 903.0000 | XLON | 07002070000247019-E0OkV5Sx0FaO |
2025-10-06 | 15:36:01 | 987 | 903.0000 | XLON | 05002050000247956-E0OkV5Sx0HKU |
2025-10-06 | 15:38:59 | 574 | 902.5000 | XLON | 07002070000248692-E0OkV5Sx0KFE |
2025-10-06 | 15:38:59 | 534 | 902.5000 | XLON | 07002070000249112-E0OkV5Sx0KFM |
2025-10-06 | 15:38:59 | 1,084 | 903.0000 | XLON | 07002070000249137-E0OkV5Sx0KDa |
2025-10-06 | 15:40:21 | 858 | 902.5000 | XLON | 07002070000250659-E0OkV5Sx0LsG |
2025-10-06 | 15:40:21 | 125 | 902.5000 | XLON | 07002070000250659-E0OkV5Sx0LsI |
2025-10-06 | 15:41:01 | 192 | 902.5000 | XLON | 07002070000251423-E0OkV5Sx0MWv |
2025-10-06 | 15:41:01 | 260 | 902.5000 | XLON | 07002070000251423-E0OkV5Sx0MWx |
2025-10-06 | 15:42:26 | 1,136 | 902.5000 | XLON | 07002070000251790-E0OkV5Sx0O1d |
2025-10-06 | 15:42:36 | 750 | 902.5000 | XLON | 07002070000252539-E0OkV5Sx0ODN |
2025-10-06 | 15:42:36 | 910 | 902.5000 | XLON | 07002070000252539-E0OkV5Sx0ODP |
2025-10-06 | 15:44:15 | 994 | 903.0000 | XLON | 05002050000253653-E0OkV5Sx0PuL |
2025-10-06 | 15:44:15 | 274 | 903.0000 | XLON | 05002050000253653-E0OkV5Sx0PuN |
2025-10-06 | 15:44:15 | 167 | 903.0000 | XLON | 05002050000253653-E0OkV5Sx0PuP |
2025-10-06 | 15:44:20 | 1,383 | 902.5000 | XLON | 05002050000253648-E0OkV5Sx0PxD |
2025-10-06 | 15:47:00 | 1,206 | 903.0000 | XLON | 07002070000255478-E0OkV5Sx0SC1 |
2025-10-06 | 15:48:11 | 1,079 | 903.0000 | XLON | 07002070000256299-E0OkV5Sx0T9s |
2025-10-06 | 15:49:15 | 1,476 | 903.0000 | XLON | 05002050000257008-E0OkV5Sx0U73 |
2025-10-06 | 15:50:02 | 1,061 | 902.5000 | XLON | 05002050000254854-E0OkV5Sx0UsU |
2025-10-06 | 15:50:55 | 624 | 902.0000 | XLON | 05002050000258286-E0OkV5Sx0VlQ |
2025-10-06 | 15:50:55 | 1,051 | 902.0000 | XLON | 05002050000258286-E0OkV5Sx0VlS |
2025-10-06 | 15:50:55 | 350 | 902.0000 | XLON | 05002050000258286-E0OkV5Sx0VlU |
2025-10-06 | 15:51:01 | 356 | 902.0000 | XLON | 05002050000258357-E0OkV5Sx0Vrk |
2025-10-06 | 15:51:01 | 261 | 902.0000 | XLON | 05002050000258357-E0OkV5Sx0Vrm |
2025-10-06 | 15:51:01 | 705 | 902.0000 | XLON | 05002050000258357-E0OkV5Sx0Vro |
2025-10-06 | 15:52:41 | 996 | 903.0000 | XLON | 05002050000259628-E0OkV5Sx0Yh3 |
2025-10-06 | 15:54:53 | 820 | 902.5000 | XLON | 07002070000259144-E0OkV5Sx0b8r |
2025-10-06 | 15:54:55 | 35 | 902.5000 | XLON | 07002070000261073-E0OkV5Sx0bCU |
2025-10-06 | 15:56:46 | 1,273 | 903.5000 | XLON | 07002070000262425-E0OkV5Sx0e2V |
2025-10-06 | 15:56:52 | 1,487 | 903.0000 | XLON | 07002070000261795-E0OkV5Sx0e8z |
2025-10-06 | 15:59:23 | 992 | 903.0000 | XLON | 07002070000263486-E0OkV5Sx0gF6 |
2025-10-06 | 15:59:23 | 623 | 903.0000 | XLON | 05002050000263627-E0OkV5Sx0gF8 |
2025-10-06 | 15:59:43 | 513 | 902.5000 | XLON | 07002070000261730-E0OkV5Sx0gma |
2025-10-06 | 16:01:01 | 500 | 903.0000 | XLON | 07002070000265296-E0OkV5Sx0hzy |
2025-10-06 | 16:01:01 | 403 | 903.0000 | XLON | 07002070000265296-E0OkV5Sx0i00 |
2025-10-06 | 16:01:01 | 460 | 903.0000 | XLON | 07002070000265296-E0OkV5Sx0i02 |
2025-10-06 | 16:01:03 | 1,287 | 902.5000 | XLON | 07002070000264603-E0OkV5Sx0i1G |
2025-10-06 | 16:02:41 | 1,106 | 902.5000 | XLON | 07002070000266397-E0OkV5Sx0jRT |
2025-10-06 | 16:04:10 | 391 | 902.5000 | XLON | 05002050000267601-E0OkV5Sx0kzg |
2025-10-06 | 16:04:10 | 65 | 902.5000 | XLON | 05002050000267601-E0OkV5Sx0kzi |
2025-10-06 | 16:04:21 | 1,312 | 902.5000 | XLON | 05002050000267696-E0OkV5Sx0l6j |
2025-10-06 | 16:04:24 | 390 | 902.5000 | XLON | 05002050000267720-E0OkV5Sx0l7k |
2025-10-06 | 16:05:00 | 426 | 902.0000 | XLON | 07002070000263487-E0OkV5Sx0lpn |
2025-10-06 | 16:05:35 | 664 | 901.5000 | XLON | 07002070000262760-E0OkV5Sx0mOW |
2025-10-06 | 16:06:17 | 1,271 | 901.5000 | XLON | 07002070000268632-E0OkV5Sx0mzT |
2025-10-06 | 16:06:17 | 37 | 901.5000 | XLON | 07002070000268632-E0OkV5Sx0mzV |
2025-10-06 | 16:07:41 | 1,854 | 901.5000 | XLON | 07002070000269566-E0OkV5Sx0oX6 |
2025-10-06 | 16:09:21 | 460 | 901.5000 | XLON | 05002050000270830-E0OkV5Sx0qD9 |
2025-10-06 | 16:09:25 | 315 | 901.0000 | XLON | 05002050000265961-E0OkV5Sx0qFf |
2025-10-06 | 16:09:38 | 685 | 901.0000 | XLON | 05002050000265961-E0OkV5Sx0qTk |
2025-10-06 | 16:10:39 | 2 | 901.0000 | XLON | 05002050000271816-E0OkV5Sx0rUs |
2025-10-06 | 16:10:39 | 379 | 901.0000 | XLON | 05002050000271816-E0OkV5Sx0rUu |
2025-10-06 | 16:11:01 | 460 | 901.0000 | XLON | 07002070000271800-E0OkV5Sx0rlF |
2025-10-06 | 16:11:01 | 1,244 | 901.0000 | XLON | 07002070000271800-E0OkV5Sx0rlH |
2025-10-06 | 16:11:01 | 94 | 901.0000 | XLON | 07002070000271800-E0OkV5Sx0rlJ |
2025-10-06 | 16:12:48 | 878 | 902.0000 | XLON | 05002050000273160-E0OkV5Sx0trC |
2025-10-06 | 16:12:48 | 287 | 902.0000 | XLON | 05002050000273160-E0OkV5Sx0trE |
2025-10-06 | 16:13:42 | 1,158 | 902.0000 | XLON | 07002070000273576-E0OkV5Sx0v51 |
2025-10-06 | 16:14:35 | 101 | 902.5000 | XLON | 05002050000274392-E0OkV5Sx0wbu |
2025-10-06 | 16:14:35 | 2 | 902.5000 | XLON | 05002050000274392-E0OkV5Sx0wbw |
2025-10-06 | 16:14:35 | 460 | 902.5000 | XLON | 05002050000274392-E0OkV5Sx0wby |
2025-10-06 | 16:14:35 | 2 | 902.5000 | XLON | 05002050000274392-E0OkV5Sx0wc0 |
2025-10-06 | 16:14:35 | 366 | 902.5000 | XLON | 05002050000274392-E0OkV5Sx0wc2 |
2025-10-06 | 16:14:35 | 729 | 902.5000 | XLON | 05002050000274392-E0OkV5Sx0wc4 |
2025-10-06 | 16:14:35 | 33 | 902.5000 | XLON | 05002050000274392-E0OkV5Sx0wc6 |
2025-10-06 | 16:15:53 | 946 | 902.0000 | XLON | 07002070000275033-E0OkV5Sx0xyq |
2025-10-06 | 16:16:01 | 1,407 | 902.5000 | XLON | 07002070000275092-E0OkV5Sx0yCr |
2025-10-06 | 16:16:54 | 114 | 902.0000 | XLON | 07002070000275033-E0OkV5Sx0zZ2 |
2025-10-06 | 16:16:55 | 370 | 902.0000 | XLON | 05002050000275588-E0OkV5Sx0zc4 |
2025-10-06 | 16:17:41 | 1,185 | 902.0000 | XLON | 05002050000275771-E0OkV5Sx10yt |
2025-10-06 | 16:17:41 | 460 | 902.0000 | XLON | 05002050000275771-E0OkV5Sx10yv |
2025-10-06 | 16:17:41 | 323 | 902.0000 | XLON | 05002050000275771-E0OkV5Sx10yx |
2025-10-06 | 16:17:41 | 139 | 902.0000 | XLON | 05002050000275771-E0OkV5Sx10yz |
2025-10-06 | 16:19:26 | 1,009 | 902.5000 | XLON | 05002050000276144-E0OkV5Sx1399 |
2025-10-06 | 16:20:18 | 942 | 902.5000 | XLON | 07002070000276036-E0OkV5Sx14Ob |
2025-10-06 | 16:20:18 | 657 | 902.5000 | XLON | 07002070000276036-E0OkV5Sx14Od |
2025-10-06 | 16:20:18 | 78 | 902.5000 | XLON | 07002070000276036-E0OkV5Sx14Of |
2025-10-06 | 16:20:32 | 1,530 | 902.0000 | XLON | 07002070000275839-E0OkV5Sx14cO |
2025-10-06 | 16:21:01 | 829 | 902.0000 | XLON | 07002070000276214-E0OkV5Sx15BY |
2025-10-06 | 16:21:01 | 205 | 902.0000 | XLON | 07002070000276214-E0OkV5Sx15Ba |
2025-10-06 | 16:21:01 | 460 | 902.0000 | XLON | 07002070000276214-E0OkV5Sx15Bc |
2025-10-06 | 16:22:41 | 953 | 902.0000 | XLON | 05002050000276910-E0OkV5Sx16Sy |
2025-10-06 | 16:23:43 | 927 | 902.0000 | XLON | 05002050000277114-E0OkV5Sx17VY |
2025-10-06 | 16:23:43 | 125 | 902.0000 | XLON | 05002050000277114-E0OkV5Sx17Vb |
2025-10-06 | 16:24:21 | 894 | 902.0000 | XLON | 05002050000277248-E0OkV5Sx18Au |
2025-10-06 | 16:24:21 | 253 | 902.0000 | XLON | 05002050000277248-E0OkV5Sx18Ax |
2025-10-06 | 16:24:56 | 1,931 | 902.5000 | XLON | 07002070000277135-E0OkV5Sx18yL |
2025-10-06 | 16:24:56 | 894 | 902.5000 | XLON | 07002070000277135-E0OkV5Sx18yI |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
Related Shares:
Beazley