2nd Jan 2025 17:33
2 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 155,026 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 19,762,696 ordinary shares in treasury, and has 1,861,082,023 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 155,026 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 2 January 2025 |
Number of ordinary shares purchased: | 155,026 |
Highest price paid per share (p): | 3691 |
Lowest price paid per share (p): | 3605 |
Volume weighted average price paid per share (p): | 3652.5980 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
02-Jan-2025 | 16:13:22 | 467 | 3681.00 | XLON | 1943369 | ||
02-Jan-2025 | 16:13:22 | 2,000 | 3681.00 | XLON | 1943367 | ||
02-Jan-2025 | 16:11:20 | 787 | 3680.00 | XLON | 1940845 | ||
02-Jan-2025 | 16:10:37 | 687 | 3681.00 | XLON | 1939771 | ||
02-Jan-2025 | 16:10:37 | 190 | 3681.00 | XLON | 1939769 | ||
02-Jan-2025 | 16:10:37 | 450 | 3681.00 | XLON | 1939767 | ||
02-Jan-2025 | 16:10:37 | 193 | 3681.00 | XLON | 1939765 | ||
02-Jan-2025 | 16:08:31 | 769 | 3682.00 | XLON | 1937211 | ||
02-Jan-2025 | 16:06:58 | 471 | 3683.00 | XLON | 1935535 | ||
02-Jan-2025 | 16:06:58 | 268 | 3683.00 | XLON | 1935533 | ||
02-Jan-2025 | 16:05:15 | 813 | 3684.00 | XLON | 1933389 | ||
02-Jan-2025 | 16:04:44 | 704 | 3684.00 | XLON | 1932727 | ||
02-Jan-2025 | 16:02:41 | 215 | 3686.00 | XLON | 1929961 | ||
02-Jan-2025 | 16:02:41 | 599 | 3686.00 | XLON | 1929959 | ||
02-Jan-2025 | 16:02:27 | 721 | 3689.00 | XLON | 1929651 | ||
02-Jan-2025 | 16:02:14 | 763 | 3690.00 | XLON | 1929172 | ||
02-Jan-2025 | 16:01:00 | 536 | 3690.00 | XLON | 1927647 | ||
02-Jan-2025 | 16:01:00 | 182 | 3690.00 | XLON | 1927645 | ||
02-Jan-2025 | 15:59:30 | 809 | 3688.00 | XLON | 1924465 | ||
02-Jan-2025 | 15:59:04 | 588 | 3688.00 | XLON | 1923945 | ||
02-Jan-2025 | 15:59:04 | 88 | 3688.00 | XLON | 1923947 | ||
02-Jan-2025 | 15:58:08 | 764 | 3687.00 | XLON | 1923028 | ||
02-Jan-2025 | 15:57:58 | 184 | 3688.00 | XLON | 1922724 | ||
02-Jan-2025 | 15:57:58 | 329 | 3688.00 | XLON | 1922722 | ||
02-Jan-2025 | 15:57:58 | 156 | 3688.00 | XLON | 1922720 | ||
02-Jan-2025 | 15:55:20 | 3 | 3686.00 | XLON | 1920560 | ||
02-Jan-2025 | 15:55:20 | 603 | 3686.00 | XLON | 1920558 | ||
02-Jan-2025 | 15:55:08 | 206 | 3686.00 | XLON | 1920361 | ||
02-Jan-2025 | 15:53:00 | 806 | 3688.00 | XLON | 1917815 | ||
02-Jan-2025 | 15:53:00 | 9 | 3688.00 | XLON | 1917813 | ||
02-Jan-2025 | 15:51:58 | 804 | 3688.00 | XLON | 1916861 | ||
02-Jan-2025 | 15:50:44 | 631 | 3689.00 | XLON | 1915564 | ||
02-Jan-2025 | 15:50:41 | 235 | 3689.00 | XLON | 1915537 | ||
02-Jan-2025 | 15:50:40 | 868 | 3690.00 | XLON | 1915519 | ||
02-Jan-2025 | 15:50:40 | 20 | 3690.00 | XLON | 1915517 | ||
02-Jan-2025 | 15:46:51 | 253 | 3683.00 | XLON | 1910737 | ||
02-Jan-2025 | 15:46:51 | 918 | 3683.00 | XLON | 1910735 | ||
02-Jan-2025 | 15:46:50 | 19 | 3684.00 | XLON | 1910660 | ||
02-Jan-2025 | 15:46:50 | 946 | 3684.00 | XLON | 1910662 | ||
02-Jan-2025 | 15:46:50 | 171 | 3684.00 | XLON | 1910656 | ||
02-Jan-2025 | 15:46:50 | 235 | 3684.00 | XLON | 1910654 | ||
02-Jan-2025 | 15:46:50 | 413 | 3684.00 | XLON | 1910658 | ||
02-Jan-2025 | 15:45:50 | 200 | 3684.00 | XLON | 1909745 | ||
02-Jan-2025 | 15:44:34 | 713 | 3682.00 | XLON | 1908057 | ||
02-Jan-2025 | 15:41:01 | 249 | 3684.00 | XLON | 1904028 | ||
02-Jan-2025 | 15:41:01 | 106 | 3684.00 | XLON | 1904025 | ||
02-Jan-2025 | 15:41:01 | 173 | 3684.00 | XLON | 1904031 | ||
02-Jan-2025 | 15:41:01 | 225 | 3684.00 | XLON | 1904033 | ||
02-Jan-2025 | 15:41:01 | 789 | 3684.00 | XLON | 1904022 | ||
02-Jan-2025 | 15:40:26 | 520 | 3685.00 | XLON | 1903439 | ||
02-Jan-2025 | 15:37:35 | 756 | 3682.00 | XLON | 1900635 | ||
02-Jan-2025 | 15:35:06 | 774 | 3681.00 | XLON | 1896828 | ||
02-Jan-2025 | 15:35:06 | 35 | 3681.00 | XLON | 1896826 | ||
02-Jan-2025 | 15:35:06 | 249 | 3681.00 | XLON | 1896822 | ||
02-Jan-2025 | 15:35:06 | 500 | 3681.00 | XLON | 1896820 | ||
02-Jan-2025 | 15:30:59 | 754 | 3680.00 | XLON | 1891808 | ||
02-Jan-2025 | 15:29:40 | 701 | 3681.00 | XLON | 1889990 | ||
02-Jan-2025 | 15:27:26 | 809 | 3683.00 | XLON | 1887758 | ||
02-Jan-2025 | 15:26:07 | 719 | 3682.00 | XLON | 1886245 | ||
02-Jan-2025 | 15:26:07 | 242 | 3683.00 | XLON | 1886243 | ||
02-Jan-2025 | 15:26:07 | 90 | 3683.00 | XLON | 1886241 | ||
02-Jan-2025 | 15:26:07 | 14 | 3683.00 | XLON | 1886239 | ||
02-Jan-2025 | 15:26:07 | 356 | 3683.00 | XLON | 1886237 | ||
02-Jan-2025 | 15:21:36 | 6 | 3682.00 | XLON | 1879734 | ||
02-Jan-2025 | 15:21:36 | 688 | 3682.00 | XLON | 1879732 | ||
02-Jan-2025 | 15:19:54 | 756 | 3686.00 | XLON | 1877334 | ||
02-Jan-2025 | 15:19:52 | 524 | 3687.00 | XLON | 1877184 | ||
02-Jan-2025 | 15:19:52 | 352 | 3687.00 | XLON | 1877186 | ||
02-Jan-2025 | 15:16:36 | 12 | 3689.00 | XLON | 1873379 | ||
02-Jan-2025 | 15:16:36 | 819 | 3689.00 | XLON | 1873377 | ||
02-Jan-2025 | 15:14:39 | 676 | 3690.00 | XLON | 1870978 | ||
02-Jan-2025 | 15:14:12 | 367 | 3690.00 | XLON | 1870502 | ||
02-Jan-2025 | 15:14:12 | 378 | 3690.00 | XLON | 1870500 | ||
02-Jan-2025 | 15:13:38 | 819 | 3691.00 | XLON | 1869762 | ||
02-Jan-2025 | 15:12:12 | 297 | 3687.00 | XLON | 1867677 | ||
02-Jan-2025 | 15:12:12 | 427 | 3687.00 | XLON | 1867679 | ||
02-Jan-2025 | 15:09:57 | 522 | 3685.00 | XLON | 1864588 | ||
02-Jan-2025 | 15:09:57 | 277 | 3685.00 | XLON | 1864586 | ||
02-Jan-2025 | 15:07:24 | 164 | 3684.00 | XLON | 1860716 | ||
02-Jan-2025 | 15:07:24 | 234 | 3684.00 | XLON | 1860714 | ||
02-Jan-2025 | 15:07:24 | 785 | 3684.00 | XLON | 1860707 | ||
02-Jan-2025 | 15:03:35 | 774 | 3682.00 | XLON | 1854860 | ||
02-Jan-2025 | 15:03:34 | 723 | 3683.00 | XLON | 1854845 | ||
02-Jan-2025 | 15:01:12 | 768 | 3675.00 | XLON | 1850470 | ||
02-Jan-2025 | 15:01:05 | 747 | 3676.00 | XLON | 1850289 | ||
02-Jan-2025 | 14:57:49 | 728 | 3675.00 | XLON | 1843151 | ||
02-Jan-2025 | 14:56:38 | 724 | 3676.00 | XLON | 1841622 | ||
02-Jan-2025 | 14:56:20 | 751 | 3677.00 | XLON | 1841161 | ||
02-Jan-2025 | 14:54:00 | 471 | 3675.00 | XLON | 1838009 | ||
02-Jan-2025 | 14:54:00 | 329 | 3675.00 | XLON | 1838007 | ||
02-Jan-2025 | 14:52:14 | 563 | 3674.00 | XLON | 1834984 | ||
02-Jan-2025 | 14:51:42 | 100 | 3674.00 | XLON | 1834193 | ||
02-Jan-2025 | 14:51:42 | 80 | 3674.00 | XLON | 1834191 | ||
02-Jan-2025 | 14:50:58 | 809 | 3675.00 | XLON | 1833184 | ||
02-Jan-2025 | 14:50:57 | 869 | 3676.00 | XLON | 1833140 | ||
02-Jan-2025 | 14:49:01 | 819 | 3674.00 | XLON | 1830028 | ||
02-Jan-2025 | 14:46:52 | 926 | 3673.00 | XLON | 1826208 | ||
02-Jan-2025 | 14:41:28 | 702 | 3668.00 | XLON | 1817845 | ||
02-Jan-2025 | 14:39:39 | 738 | 3669.00 | XLON | 1814725 | ||
02-Jan-2025 | 14:38:43 | 149 | 3669.00 | XLON | 1812893 | ||
02-Jan-2025 | 14:38:43 | 530 | 3669.00 | XLON | 1812891 | ||
02-Jan-2025 | 14:35:51 | 771 | 3670.00 | XLON | 1808333 | ||
02-Jan-2025 | 14:35:00 | 628 | 3672.00 | XLON | 1806930 | ||
02-Jan-2025 | 14:35:00 | 149 | 3672.00 | XLON | 1806928 | ||
02-Jan-2025 | 14:33:57 | 727 | 3671.00 | XLON | 1805455 | ||
02-Jan-2025 | 14:33:47 | 832 | 3672.00 | XLON | 1805128 | ||
02-Jan-2025 | 14:33:47 | 2 | 3672.00 | XLON | 1805126 | ||
02-Jan-2025 | 14:31:28 | 159 | 3673.00 | XLON | 1801937 | ||
02-Jan-2025 | 14:31:27 | 2 | 3673.00 | XLON | 1801914 | ||
02-Jan-2025 | 14:31:27 | 550 | 3673.00 | XLON | 1801912 | ||
02-Jan-2025 | 14:31:27 | 775 | 3673.00 | XLON | 1801909 | ||
02-Jan-2025 | 14:30:45 | 686 | 3672.00 | XLON | 1800513 | ||
02-Jan-2025 | 14:29:04 | 2 | 3670.00 | XLON | 1795239 | ||
02-Jan-2025 | 14:29:04 | 724 | 3670.00 | XLON | 1795241 | ||
02-Jan-2025 | 14:25:45 | 800 | 3671.00 | XLON | 1792491 | ||
02-Jan-2025 | 14:22:38 | 752 | 3672.00 | XLON | 1790125 | ||
02-Jan-2025 | 14:19:37 | 702 | 3672.00 | XLON | 1787898 | ||
02-Jan-2025 | 14:19:10 | 731 | 3673.00 | XLON | 1787606 | ||
02-Jan-2025 | 14:15:09 | 793 | 3673.00 | XLON | 1785006 | ||
02-Jan-2025 | 14:12:58 | 807 | 3670.00 | XLON | 1783472 | ||
02-Jan-2025 | 14:11:18 | 784 | 3670.00 | XLON | 1782443 | ||
02-Jan-2025 | 14:05:45 | 790 | 3663.00 | XLON | 1778968 | ||
02-Jan-2025 | 14:03:30 | 755 | 3664.00 | XLON | 1777552 | ||
02-Jan-2025 | 14:00:30 | 785 | 3665.00 | XLON | 1774740 | ||
02-Jan-2025 | 13:59:39 | 754 | 3665.00 | XLON | 1774023 | ||
02-Jan-2025 | 13:56:21 | 676 | 3665.00 | XLON | 1771766 | ||
02-Jan-2025 | 13:54:54 | 681 | 3666.00 | XLON | 1770759 | ||
02-Jan-2025 | 13:50:49 | 796 | 3666.00 | XLON | 1768503 | ||
02-Jan-2025 | 13:47:56 | 719 | 3666.00 | XLON | 1766902 | ||
02-Jan-2025 | 13:45:44 | 695 | 3668.00 | XLON | 1765248 | ||
02-Jan-2025 | 13:43:31 | 697 | 3669.00 | XLON | 1763856 | ||
02-Jan-2025 | 13:40:01 | 717 | 3666.00 | XLON | 1761410 | ||
02-Jan-2025 | 13:38:23 | 658 | 3666.00 | XLON | 1760625 | ||
02-Jan-2025 | 13:38:23 | 38 | 3666.00 | XLON | 1760623 | ||
02-Jan-2025 | 13:37:58 | 729 | 3666.00 | XLON | 1760349 | ||
02-Jan-2025 | 13:34:00 | 730 | 3657.00 | XLON | 1757491 | ||
02-Jan-2025 | 13:31:07 | 808 | 3657.00 | XLON | 1755110 | ||
02-Jan-2025 | 13:27:14 | 777 | 3658.00 | XLON | 1752380 | ||
02-Jan-2025 | 13:22:16 | 600 | 3658.00 | XLON | 1749266 | ||
02-Jan-2025 | 13:22:16 | 92 | 3658.00 | XLON | 1749264 | ||
02-Jan-2025 | 13:21:38 | 679 | 3660.00 | XLON | 1748802 | ||
02-Jan-2025 | 13:16:53 | 783 | 3656.00 | XLON | 1745823 | ||
02-Jan-2025 | 13:11:31 | 159 | 3654.00 | XLON | 1742703 | ||
02-Jan-2025 | 13:11:31 | 597 | 3654.00 | XLON | 1742701 | ||
02-Jan-2025 | 13:11:28 | 659 | 3655.00 | XLON | 1742684 | ||
02-Jan-2025 | 13:11:28 | 96 | 3655.00 | XLON | 1742682 | ||
02-Jan-2025 | 13:05:11 | 752 | 3657.00 | XLON | 1739211 | ||
02-Jan-2025 | 13:04:31 | 728 | 3658.00 | XLON | 1738865 | ||
02-Jan-2025 | 13:04:31 | 799 | 3658.00 | XLON | 1738863 | ||
02-Jan-2025 | 12:57:59 | 777 | 3655.00 | XLON | 1733805 | ||
02-Jan-2025 | 12:50:51 | 258 | 3656.00 | XLON | 1730216 | ||
02-Jan-2025 | 12:50:51 | 541 | 3656.00 | XLON | 1730214 | ||
02-Jan-2025 | 12:49:32 | 801 | 3655.00 | XLON | 1729568 | ||
02-Jan-2025 | 12:48:56 | 786 | 3654.00 | XLON | 1729341 | ||
02-Jan-2025 | 12:43:07 | 726 | 3648.00 | XLON | 1726295 | ||
02-Jan-2025 | 12:41:49 | 235 | 3646.00 | XLON | 1725561 | ||
02-Jan-2025 | 12:37:00 | 772 | 3645.00 | XLON | 1723007 | ||
02-Jan-2025 | 12:35:01 | 804 | 3646.00 | XLON | 1722236 | ||
02-Jan-2025 | 12:30:34 | 830 | 3647.00 | XLON | 1719904 | ||
02-Jan-2025 | 12:28:35 | 709 | 3646.00 | XLON | 1718856 | ||
02-Jan-2025 | 12:24:11 | 182 | 3644.00 | XLON | 1716806 | ||
02-Jan-2025 | 12:21:42 | 828 | 3644.00 | XLON | 1715812 | ||
02-Jan-2025 | 12:19:01 | 355 | 3640.00 | XLON | 1714340 | ||
02-Jan-2025 | 12:19:01 | 443 | 3640.00 | XLON | 1714338 | ||
02-Jan-2025 | 12:15:46 | 785 | 3641.00 | XLON | 1712723 | ||
02-Jan-2025 | 12:15:46 | 773 | 3642.00 | XLON | 1712715 | ||
02-Jan-2025 | 12:15:46 | 684 | 3642.00 | XLON | 1712713 | ||
02-Jan-2025 | 12:10:08 | 705 | 3641.00 | XLON | 1710304 | ||
02-Jan-2025 | 12:06:28 | 458 | 3639.00 | XLON | 1708572 | ||
02-Jan-2025 | 12:06:15 | 879 | 3640.00 | XLON | 1708488 | ||
02-Jan-2025 | 12:04:49 | 822 | 3641.00 | XLON | 1707820 | ||
02-Jan-2025 | 12:00:39 | 756 | 3641.00 | XLON | 1705717 | ||
02-Jan-2025 | 11:59:31 | 721 | 3640.00 | XLON | 1705196 | ||
02-Jan-2025 | 11:59:31 | 153 | 3640.00 | XLON | 1705194 | ||
02-Jan-2025 | 11:56:56 | 735 | 3638.00 | XLON | 1703947 | ||
02-Jan-2025 | 11:53:36 | 691 | 3636.00 | XLON | 1702418 | ||
02-Jan-2025 | 11:51:30 | 753 | 3636.00 | XLON | 1701448 | ||
02-Jan-2025 | 11:49:09 | 326 | 3637.00 | XLON | 1700291 | ||
02-Jan-2025 | 11:49:09 | 380 | 3637.00 | XLON | 1700289 | ||
02-Jan-2025 | 11:43:56 | 297 | 3633.00 | XLON | 1697628 | ||
02-Jan-2025 | 11:43:56 | 500 | 3633.00 | XLON | 1697630 | ||
02-Jan-2025 | 11:39:27 | 418 | 3632.00 | XLON | 1695612 | ||
02-Jan-2025 | 11:39:27 | 268 | 3632.00 | XLON | 1695610 | ||
02-Jan-2025 | 11:36:20 | 732 | 3634.00 | XLON | 1694387 | ||
02-Jan-2025 | 11:30:59 | 735 | 3633.00 | XLON | 1691844 | ||
02-Jan-2025 | 11:30:39 | 21 | 3634.00 | XLON | 1691649 | ||
02-Jan-2025 | 11:30:39 | 110 | 3634.00 | XLON | 1691647 | ||
02-Jan-2025 | 11:30:39 | 23 | 3634.00 | XLON | 1691641 | ||
02-Jan-2025 | 11:30:39 | 335 | 3634.00 | XLON | 1691645 | ||
02-Jan-2025 | 11:30:39 | 335 | 3634.00 | XLON | 1691643 | ||
02-Jan-2025 | 11:26:29 | 750 | 3632.00 | XLON | 1689784 | ||
02-Jan-2025 | 11:24:12 | 744 | 3632.00 | XLON | 1688768 | ||
02-Jan-2025 | 11:20:23 | 429 | 3632.00 | XLON | 1687086 | ||
02-Jan-2025 | 11:20:23 | 86 | 3632.00 | XLON | 1687084 | ||
02-Jan-2025 | 11:19:26 | 244 | 3632.00 | XLON | 1686644 | ||
02-Jan-2025 | 11:16:39 | 797 | 3633.00 | XLON | 1685428 | ||
02-Jan-2025 | 11:13:30 | 97 | 3631.00 | XLON | 1683944 | ||
02-Jan-2025 | 11:13:30 | 658 | 3631.00 | XLON | 1683946 | ||
02-Jan-2025 | 11:09:51 | 481 | 3632.00 | XLON | 1682422 | ||
02-Jan-2025 | 11:09:48 | 200 | 3632.00 | XLON | 1682394 | ||
02-Jan-2025 | 11:04:33 | 374 | 3632.00 | XLON | 1680080 | ||
02-Jan-2025 | 11:04:33 | 310 | 3632.00 | XLON | 1680078 | ||
02-Jan-2025 | 11:00:45 | 282 | 3633.00 | XLON | 1677867 | ||
02-Jan-2025 | 11:00:45 | 437 | 3633.00 | XLON | 1677865 | ||
02-Jan-2025 | 10:56:42 | 150 | 3633.00 | XLON | 1675320 | ||
02-Jan-2025 | 10:56:42 | 513 | 3633.00 | XLON | 1675318 | ||
02-Jan-2025 | 10:56:42 | 5 | 3633.00 | XLON | 1675316 | ||
02-Jan-2025 | 10:51:45 | 757 | 3635.00 | XLON | 1672284 | ||
02-Jan-2025 | 10:48:06 | 699 | 3635.00 | XLON | 1670076 | ||
02-Jan-2025 | 10:46:15 | 610 | 3636.00 | XLON | 1669259 | ||
02-Jan-2025 | 10:46:15 | 82 | 3636.00 | XLON | 1669257 | ||
02-Jan-2025 | 10:46:10 | 803 | 3637.00 | XLON | 1669221 | ||
02-Jan-2025 | 10:46:10 | 734 | 3637.00 | XLON | 1669219 | ||
02-Jan-2025 | 10:42:03 | 309 | 3637.00 | XLON | 1667130 | ||
02-Jan-2025 | 10:42:03 | 13 | 3637.00 | XLON | 1667132 | ||
02-Jan-2025 | 10:42:03 | 15 | 3637.00 | XLON | 1667134 | ||
02-Jan-2025 | 10:42:03 | 572 | 3637.00 | XLON | 1667136 | ||
02-Jan-2025 | 10:29:21 | 128 | 3633.00 | XLON | 1660598 | ||
02-Jan-2025 | 10:29:21 | 186 | 3633.00 | XLON | 1660596 | ||
02-Jan-2025 | 10:29:21 | 182 | 3633.00 | XLON | 1660594 | ||
02-Jan-2025 | 10:29:21 | 220 | 3633.00 | XLON | 1660592 | ||
02-Jan-2025 | 10:29:21 | 564 | 3633.00 | XLON | 1660590 | ||
02-Jan-2025 | 10:28:07 | 236 | 3633.00 | XLON | 1660005 | ||
02-Jan-2025 | 10:23:08 | 678 | 3629.00 | XLON | 1657364 | ||
02-Jan-2025 | 10:19:19 | 813 | 3631.00 | XLON | 1655203 | ||
02-Jan-2025 | 10:16:00 | 815 | 3630.00 | XLON | 1653623 | ||
02-Jan-2025 | 10:12:20 | 116 | 3631.00 | XLON | 1651124 | ||
02-Jan-2025 | 10:12:20 | 619 | 3631.00 | XLON | 1651122 | ||
02-Jan-2025 | 10:10:09 | 766 | 3633.00 | XLON | 1649869 | ||
02-Jan-2025 | 10:05:32 | 784 | 3632.00 | XLON | 1647220 | ||
02-Jan-2025 | 10:03:35 | 807 | 3634.00 | XLON | 1646182 | ||
02-Jan-2025 | 10:01:52 | 767 | 3635.00 | XLON | 1645227 | ||
02-Jan-2025 | 10:01:00 | 268 | 3633.00 | XLON | 1644657 | ||
02-Jan-2025 | 10:01:00 | 313 | 3633.00 | XLON | 1644655 | ||
02-Jan-2025 | 10:01:00 | 106 | 3633.00 | XLON | 1644659 | ||
02-Jan-2025 | 09:53:46 | 747 | 3630.00 | XLON | 1640686 | ||
02-Jan-2025 | 09:51:53 | 648 | 3630.00 | XLON | 1639712 | ||
02-Jan-2025 | 09:51:53 | 97 | 3630.00 | XLON | 1639710 | ||
02-Jan-2025 | 09:46:37 | 727 | 3629.00 | XLON | 1636964 | ||
02-Jan-2025 | 09:44:11 | 726 | 3628.00 | XLON | 1635665 | ||
02-Jan-2025 | 09:38:31 | 585 | 3627.00 | XLON | 1631962 | ||
02-Jan-2025 | 09:38:31 | 123 | 3627.00 | XLON | 1631960 | ||
02-Jan-2025 | 09:35:22 | 731 | 3629.00 | XLON | 1629973 | ||
02-Jan-2025 | 09:33:27 | 769 | 3627.00 | XLON | 1628911 | ||
02-Jan-2025 | 09:24:55 | 66 | 3620.00 | XLON | 1623287 | ||
02-Jan-2025 | 09:24:55 | 685 | 3620.00 | XLON | 1623285 | ||
02-Jan-2025 | 09:22:22 | 685 | 3620.00 | XLON | 1622042 | ||
02-Jan-2025 | 09:18:17 | 188 | 3617.00 | XLON | 1619753 | ||
02-Jan-2025 | 09:18:17 | 557 | 3617.00 | XLON | 1619751 | ||
02-Jan-2025 | 09:15:24 | 810 | 3617.00 | XLON | 1618275 | ||
02-Jan-2025 | 09:15:24 | 3 | 3617.00 | XLON | 1618273 | ||
02-Jan-2025 | 09:09:50 | 250 | 3617.00 | XLON | 1615180 | ||
02-Jan-2025 | 09:09:50 | 428 | 3617.00 | XLON | 1615182 | ||
02-Jan-2025 | 09:07:36 | 751 | 3615.00 | XLON | 1614013 | ||
02-Jan-2025 | 09:00:00 | 597 | 3617.00 | XLON | 1608890 | ||
02-Jan-2025 | 09:00:00 | 72 | 3617.00 | XLON | 1608888 | ||
02-Jan-2025 | 08:59:29 | 714 | 3618.00 | XLON | 1608487 | ||
02-Jan-2025 | 08:51:08 | 72 | 3614.00 | XLON | 1603855 | ||
02-Jan-2025 | 08:51:08 | 500 | 3614.00 | XLON | 1603853 | ||
02-Jan-2025 | 08:51:08 | 197 | 3614.00 | XLON | 1603851 | ||
02-Jan-2025 | 08:51:08 | 744 | 3614.00 | XLON | 1603848 | ||
02-Jan-2025 | 08:44:59 | 725 | 3609.00 | XLON | 1600407 | ||
02-Jan-2025 | 08:44:29 | 760 | 3610.00 | XLON | 1600031 | ||
02-Jan-2025 | 08:43:30 | 717 | 3611.00 | XLON | 1599311 | ||
02-Jan-2025 | 08:36:23 | 713 | 3607.00 | XLON | 1595028 | ||
02-Jan-2025 | 08:33:04 | 528 | 3608.00 | XLON | 1592312 | ||
02-Jan-2025 | 08:33:04 | 255 | 3608.00 | XLON | 1592310 | ||
02-Jan-2025 | 08:31:00 | 824 | 3608.00 | XLON | 1590801 | ||
02-Jan-2025 | 08:27:32 | 777 | 3607.00 | XLON | 1587816 | ||
02-Jan-2025 | 08:25:39 | 695 | 3610.00 | XLON | 1586517 | ||
02-Jan-2025 | 08:23:22 | 575 | 3613.00 | XLON | 1584876 | ||
02-Jan-2025 | 08:23:20 | 128 | 3613.00 | XLON | 1584799 | ||
02-Jan-2025 | 08:19:20 | 803 | 3615.00 | XLON | 1580456 | ||
02-Jan-2025 | 08:18:22 | 483 | 3617.00 | XLON | 1579343 | ||
02-Jan-2025 | 08:18:03 | 197 | 3617.00 | XLON | 1579084 | ||
02-Jan-2025 | 08:17:29 | 814 | 3618.00 | XLON | 1578724 | ||
02-Jan-2025 | 08:15:25 | 774 | 3614.00 | XLON | 1577306 | ||
02-Jan-2025 | 08:15:00 | 782 | 3616.00 | XLON | 1576960 | ||
02-Jan-2025 | 08:11:57 | 781 | 3612.00 | XLON | 1574907 | ||
02-Jan-2025 | 08:11:34 | 149 | 3611.00 | XLON | 1574618 | ||
02-Jan-2025 | 08:11:34 | 555 | 3611.00 | XLON | 1574620 | ||
02-Jan-2025 | 08:11:03 | 832 | 3613.00 | XLON | 1574220 | ||
02-Jan-2025 | 08:11:03 | 789 | 3614.00 | XLON | 1574218 | ||
02-Jan-2025 | 08:05:44 | 429 | 3605.00 | XLON | 1568265 | ||
02-Jan-2025 | 08:05:43 | 331 | 3605.00 | XLON | 1568257 | ||
02-Jan-2025 | 08:05:42 | 806 | 3607.00 | XLON | 1568244 | ||
02-Jan-2025 | 08:04:39 | 673 | 3605.00 | XLON | 1567161 | ||
02-Jan-2025 | 08:02:33 | 181 | 3608.00 | XLON | 1564814 | ||
02-Jan-2025 | 08:02:33 | 576 | 3608.00 | XLON | 1564812 | ||
02-Jan-2025 | 08:02:16 | 769 | 3611.00 | XLON | 1564286 | ||
02-Jan-2025 | 08:02:16 | 701 | 3611.00 | XLON | 1564279 | ||
02-Jan-2025 | 08:02:16 | 821 | 3611.00 | XLON | 1564277 | ||
02-Jan-2025 | 08:01:07 | 740 | 3609.00 | XLON | 1563040 | ||
02-Jan-2025 | 08:00:49 | 152 | 3615.00 | XLON | 1562638 | ||
02-Jan-2025 | 08:00:49 | 35 | 3615.00 | XLON | 1562636 | ||
02-Jan-2025 | 08:00:46 | 35 | 3615.00 | XLON | 1562604 | ||
02-Jan-2025 | 08:00:44 | 555 | 3615.00 | XLON | 1562571 | ||
02-Jan-2025 | 08:00:22 | 758 | 3620.00 | XLON | 1560957 |
Related Shares:
Relx