10th Feb 2026 07:00
10 February 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.
Date of purchase: | 9 February 2026 |
Number of ordinary £0.000125 shares purchased: | 40,000 |
Highest price paid per share (pence): | 465.20 |
Lowest price paid per share (pence): | 451.80 |
Volume weighted average price paid per share (pence): | 455.51 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 399,968,295 ordinary shares, with no ordinary shares in treasury.
The figure of 399,968,295 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell |
|
· Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
Trading Venue | Weighted Average Price(Pence per Share) | Aggregated Volume |
London Stock Exchange (LSE) | 455.51 | 24,175 |
Chi-X (CHIX) | 455.55 | 3,972 |
BATE (BATE) | 455.49 | 8,630 |
Aquis (AQXE) | 455.53 | 1,715 |
Turquoise (TRQX) | 455.57 | 1,508 |
Schedule of Purchases - Individual Transactions
Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
39 | 465.2 | XLON | 08:10:51 |
127 | 465.2 | XLON | 08:10:51 |
16 | 463.4 | AQXE | 08:12:31 |
47 | 464.4 | CHIX | 08:15:42 |
93 | 464.2 | BATE | 08:15:46 |
14 | 463.8 | TRQX | 08:16:31 |
206 | 462.4 | XLON | 08:18:23 |
14 | 461.8 | TRQX | 08:21:13 |
31 | 460.4 | CHIX | 08:24:11 |
18 | 459.8 | AQXE | 08:24:23 |
85 | 459.6 | BATE | 08:24:30 |
201 | 457.6 | XLON | 08:28:52 |
14 | 457.2 | AQXE | 08:33:43 |
41 | 457.8 | CHIX | 08:37:17 |
167 | 458 | XLON | 08:38:12 |
16 | 458 | TRQX | 08:39:06 |
80 | 458 | BATE | 08:39:12 |
210 | 457.4 | XLON | 08:43:01 |
16 | 458 | TRQX | 08:43:19 |
20 | 458 | AQXE | 08:43:29 |
86 | 458 | BATE | 08:44:44 |
17 | 458 | AQXE | 08:51:08 |
214 | 458 | XLON | 08:53:14 |
44 | 458.6 | CHIX | 08:54:11 |
91 | 458.8 | BATE | 08:54:56 |
20 | 458.6 | CHIX | 08:56:39 |
21 | 458.6 | CHIX | 08:56:39 |
16 | 459.2 | TRQX | 08:59:23 |
243 | 460.2 | XLON | 09:01:46 |
85 | 460.2 | BATE | 09:02:05 |
17 | 460.2 | AQXE | 09:02:21 |
16 | 460.2 | TRQX | 09:05:15 |
41 | 460.2 | CHIX | 09:05:16 |
141 | 460.4 | XLON | 09:05:18 |
17 | 460.4 | AQXE | 09:09:11 |
75 | 461.8 | BATE | 09:12:17 |
73 | 461.8 | XLON | 09:12:21 |
98 | 461.8 | XLON | 09:12:21 |
43 | 461.8 | CHIX | 09:16:50 |
16 | 461.2 | TRQX | 09:16:54 |
41 | 461.2 | XLON | 09:20:00 |
40 | 461.2 | CHIX | 09:22:04 |
16 | 461.2 | TRQX | 09:22:29 |
220 | 461.2 | XLON | 09:22:29 |
2 | 461.2 | TRQX | 09:22:29 |
2 | 461.2 | AQXE | 09:23:49 |
16 | 461.2 | AQXE | 09:23:49 |
105 | 461 | BATE | 09:23:53 |
220 | 460.6 | XLON | 09:24:55 |
83 | 460 | BATE | 09:25:36 |
9 | 460.2 | AQXE | 09:26:50 |
14 | 460.2 | AQXE | 09:29:06 |
14 | 460.2 | TRQX | 09:29:29 |
40 | 460.2 | CHIX | 09:30:19 |
7 | 459 | XLON | 09:32:02 |
150 | 459 | XLON | 09:32:02 |
9 | 459.4 | XLON | 09:32:02 |
67 | 459.2 | BATE | 09:35:13 |
13 | 459.8 | TRQX | 09:35:30 |
16 | 459 | AQXE | 09:38:33 |
46 | 459.6 | CHIX | 09:40:28 |
259 | 459 | XLON | 09:41:15 |
11 | 459.6 | AQXE | 09:44:02 |
5 | 459.8 | AQXE | 09:44:02 |
43 | 459 | CHIX | 09:46:25 |
282 | 459 | XLON | 09:46:25 |
17 | 459.8 | AQXE | 09:47:11 |
35 | 459 | CHIX | 09:48:43 |
1 | 458.8 | TRQX | 09:49:22 |
16 | 458.8 | TRQX | 09:49:22 |
17 | 458.8 | TRQX | 09:49:22 |
181 | 459 | XLON | 09:50:37 |
86 | 458.4 | BATE | 09:54:57 |
76 | 458.4 | BATE | 09:54:57 |
86 | 458.4 | BATE | 09:54:57 |
41 | 458.4 | CHIX | 09:56:43 |
16 | 458.4 | TRQX | 10:00:41 |
78 | 458.4 | BATE | 10:00:41 |
188 | 458.4 | XLON | 10:00:41 |
31 | 458.4 | AQXE | 10:01:20 |
17 | 458.4 | TRQX | 10:03:10 |
234 | 458.4 | XLON | 10:03:20 |
96 | 458.4 | BATE | 10:03:25 |
49 | 458.4 | CHIX | 10:03:44 |
16 | 458.4 | AQXE | 10:05:24 |
198 | 458 | XLON | 10:08:44 |
42 | 458.2 | CHIX | 10:11:41 |
16 | 458 | AQXE | 10:13:10 |
91 | 457.8 | BATE | 10:15:07 |
18 | 457.8 | TRQX | 10:15:11 |
100 | 458 | XLON | 10:16:04 |
118 | 458 | XLON | 10:16:04 |
7 | 458 | XLON | 10:16:04 |
16 | 457.8 | AQXE | 10:18:59 |
92 | 457.8 | BATE | 10:19:25 |
17 | 457.8 | TRQX | 10:20:02 |
16 | 457 | CHIX | 10:20:41 |
167 | 457 | XLON | 10:20:41 |
11 | 457.8 | TRQX | 10:26:37 |
16 | 457.6 | AQXE | 10:27:13 |
32 | 457.4 | CHIX | 10:27:35 |
101 | 457.6 | XLON | 10:28:25 |
115 | 457.8 | XLON | 10:28:25 |
1 | 456.8 | CHIX | 10:30:19 |
47 | 456.8 | CHIX | 10:30:19 |
81 | 455.8 | BATE | 10:32:07 |
14 | 456.6 | TRQX | 10:33:15 |
16 | 456.2 | AQXE | 10:34:29 |
216 | 456 | XLON | 10:34:36 |
84 | 456.2 | BATE | 10:34:49 |
40 | 455.4 | CHIX | 10:37:27 |
38 | 456.6 | CHIX | 10:49:11 |
144 | 456.6 | BATE | 10:49:12 |
6 | 456.6 | AQXE | 10:49:13 |
13 | 456.6 | AQXE | 10:49:13 |
176 | 456.6 | XLON | 10:53:20 |
18 | 456.6 | AQXE | 10:53:21 |
38 | 456.6 | CHIX | 10:53:21 |
342 | 456.4 | XLON | 10:54:21 |
16 | 456.6 | BATE | 10:57:09 |
60 | 456.6 | BATE | 10:57:09 |
16 | 456.6 | AQXE | 10:58:10 |
1 | 456.6 | AQXE | 10:58:11 |
28 | 456.4 | XLON | 10:58:19 |
202 | 456.4 | XLON | 10:58:19 |
17 | 456.2 | TRQX | 10:59:00 |
5 | 456.2 | TRQX | 10:59:00 |
9 | 456.2 | TRQX | 11:00:44 |
11 | 456.2 | TRQX | 11:00:44 |
44 | 455.8 | CHIX | 11:01:00 |
14 | 455.4 | TRQX | 11:01:30 |
104 | 455 | BATE | 11:03:30 |
12 | 454.8 | XLON | 11:03:56 |
168 | 454.8 | XLON | 11:03:56 |
19 | 453.6 | AQXE | 11:07:10 |
10 | 453.4 | TRQX | 11:07:35 |
151 | 453.4 | XLON | 11:08:37 |
47 | 454.6 | CHIX | 11:12:21 |
86 | 454.8 | BATE | 11:15:43 |
82 | 454.8 | BATE | 11:18:51 |
22 | 455 | XLON | 11:18:56 |
48 | 455.2 | CHIX | 11:19:45 |
88 | 454.8 | XLON | 11:19:47 |
166 | 455.2 | XLON | 11:21:47 |
143 | 455.2 | XLON | 11:21:47 |
46 | 455.8 | BATE | 11:28:32 |
26 | 455.8 | BATE | 11:28:53 |
149 | 455.8 | XLON | 11:28:53 |
33 | 455.8 | CHIX | 11:29:59 |
14 | 455.4 | TRQX | 11:29:59 |
18 | 455.4 | AQXE | 11:30:35 |
21 | 455.4 | AQXE | 11:30:35 |
5 | 455.2 | TRQX | 11:32:17 |
25 | 455.2 | TRQX | 11:32:17 |
16 | 455.2 | AQXE | 11:35:08 |
84 | 455.2 | BATE | 11:35:15 |
8 | 455.4 | XLON | 11:35:23 |
25 | 455.4 | XLON | 11:35:23 |
48 | 455.4 | XLON | 11:35:23 |
10 | 455.4 | XLON | 11:35:23 |
88 | 455.4 | XLON | 11:35:23 |
15 | 455 | TRQX | 11:37:51 |
16 | 455 | AQXE | 11:38:51 |
83 | 455.2 | XLON | 11:39:25 |
131 | 455.2 | XLON | 11:39:25 |
44 | 454.8 | CHIX | 11:39:37 |
84 | 455 | BATE | 11:39:45 |
15 | 455 | TRQX | 11:45:23 |
35 | 455.2 | CHIX | 11:45:37 |
6 | 455.2 | CHIX | 11:45:37 |
17 | 455.2 | BATE | 11:46:30 |
228 | 455.4 | XLON | 11:46:40 |
19 | 455.6 | AQXE | 11:48:06 |
14 | 455.4 | TRQX | 11:48:22 |
29 | 455.6 | BATE | 11:48:46 |
63 | 455.6 | BATE | 11:48:46 |
41 | 455.8 | CHIX | 11:50:01 |
41 | 455.8 | CHIX | 11:52:16 |
14 | 455.6 | TRQX | 11:53:42 |
108 | 455.6 | BATE | 11:53:42 |
198 | 455.6 | XLON | 11:53:42 |
13 | 455.6 | AQXE | 11:54:24 |
16 | 455.6 | AQXE | 11:54:24 |
24 | 455.6 | CHIX | 11:54:38 |
10 | 455.6 | CHIX | 11:54:38 |
213 | 455.4 | XLON | 11:55:59 |
16 | 456 | TRQX | 11:58:12 |
49 | 456 | BATE | 11:58:34 |
15 | 456.8 | AQXE | 11:58:43 |
275 | 456.4 | XLON | 11:59:00 |
21 | 456.6 | CHIX | 12:01:40 |
10 | 456.6 | CHIX | 12:01:40 |
12 | 456.4 | TRQX | 12:01:41 |
150 | 456.4 | XLON | 12:02:01 |
17 | 456.4 | AQXE | 12:02:36 |
86 | 456.4 | BATE | 12:02:41 |
80 | 456.4 | BATE | 12:05:10 |
16 | 456.4 | AQXE | 12:06:01 |
43 | 456.2 | CHIX | 12:06:07 |
16 | 456.2 | TRQX | 12:06:38 |
190 | 455.4 | XLON | 12:07:13 |
9 | 456 | BATE | 12:07:42 |
64 | 456.2 | BATE | 12:07:42 |
14 | 456.4 | BATE | 12:07:42 |
40 | 456 | CHIX | 12:08:23 |
16 | 456.2 | AQXE | 12:08:49 |
22 | 456 | XLON | 12:09:10 |
147 | 456 | XLON | 12:09:10 |
18 | 456 | TRQX | 12:09:18 |
179 | 456.4 | XLON | 12:11:38 |
16 | 455.8 | AQXE | 12:12:00 |
15 | 455.8 | TRQX | 12:13:08 |
99 | 455.8 | BATE | 12:13:08 |
205 | 455.4 | XLON | 12:13:08 |
16 | 455.8 | AQXE | 12:14:44 |
15 | 455.8 | TRQX | 12:16:33 |
103 | 455.8 | BATE | 12:17:37 |
37 | 455.4 | CHIX | 12:18:12 |
40 | 455.4 | CHIX | 12:18:12 |
195 | 455.4 | XLON | 12:18:12 |
16 | 455.4 | AQXE | 12:19:56 |
270 | 455.2 | XLON | 12:20:55 |
157 | 455.4 | BATE | 12:27:31 |
30 | 455.6 | TRQX | 12:27:31 |
43 | 455.4 | CHIX | 12:27:31 |
72 | 455.4 | BATE | 12:27:31 |
211 | 455.6 | XLON | 12:27:58 |
2 | 455.4 | AQXE | 12:29:18 |
35 | 455.4 | CHIX | 12:29:18 |
18 | 455.6 | AQXE | 12:31:07 |
16 | 455.6 | XLON | 12:31:11 |
160 | 455.6 | XLON | 12:31:11 |
177 | 455.6 | XLON | 12:35:27 |
40 | 455.4 | CHIX | 12:35:55 |
18 | 455.6 | AQXE | 12:35:58 |
15 | 455.6 | TRQX | 12:36:07 |
42 | 455 | CHIX | 12:42:18 |
97 | 455 | BATE | 12:42:46 |
204 | 454.6 | XLON | 12:45:29 |
17 | 454.6 | TRQX | 12:46:08 |
12 | 454.6 | AQXE | 12:46:51 |
73 | 454.8 | BATE | 12:50:33 |
28 | 454.8 | BATE | 12:50:35 |
72 | 454.8 | BATE | 12:52:58 |
132 | 454.6 | XLON | 12:53:38 |
168 | 454.6 | XLON | 12:53:38 |
14 | 454.6 | TRQX | 12:53:38 |
30 | 454.6 | AQXE | 12:53:38 |
48 | 454.6 | CHIX | 12:53:38 |
13 | 454.6 | TRQX | 12:56:12 |
82 | 454.6 | BATE | 12:59:59 |
332 | 454.6 | XLON | 12:59:59 |
16 | 454.6 | AQXE | 12:59:59 |
32 | 454.6 | CHIX | 12:59:59 |
16 | 454.6 | TRQX | 13:00:54 |
40 | 454.2 | CHIX | 13:02:13 |
119 | 454.6 | XLON | 13:02:15 |
17 | 454.6 | XLON | 13:02:15 |
18 | 454.6 | AQXE | 13:02:41 |
15 | 454.6 | TRQX | 13:04:25 |
14 | 454.6 | AQXE | 13:04:45 |
126 | 454.2 | BATE | 13:05:09 |
176 | 454.6 | XLON | 13:05:19 |
36 | 454.2 | CHIX | 13:05:45 |
40 | 453.8 | CHIX | 13:07:51 |
127 | 453.8 | XLON | 13:09:39 |
105 | 453.8 | XLON | 13:09:39 |
13 | 453.6 | AQXE | 13:10:39 |
12 | 453.4 | TRQX | 13:11:30 |
81 | 453.4 | BATE | 13:15:04 |
17 | 453.6 | AQXE | 13:17:09 |
18 | 453.6 | TRQX | 13:17:43 |
203 | 453.6 | XLON | 13:17:51 |
21 | 453.6 | CHIX | 13:18:29 |
22 | 453.6 | CHIX | 13:18:29 |
81 | 453.6 | XLON | 13:18:29 |
95 | 453.4 | BATE | 13:19:35 |
40 | 453.6 | CHIX | 13:20:26 |
18 | 453.6 | AQXE | 13:21:05 |
208 | 453.4 | XLON | 13:21:07 |
76 | 453.4 | BATE | 13:21:33 |
15 | 453.6 | TRQX | 13:21:33 |
188 | 453.8 | XLON | 13:25:17 |
16 | 454.2 | AQXE | 13:25:26 |
44 | 453.8 | CHIX | 13:25:32 |
15 | 453.8 | TRQX | 13:26:01 |
94 | 453.8 | BATE | 13:27:55 |
155 | 453.8 | XLON | 13:28:07 |
37 | 453.8 | CHIX | 13:29:02 |
1 | 453.2 | AQXE | 13:30:50 |
16 | 453.2 | AQXE | 13:30:50 |
88 | 453.2 | BATE | 13:32:18 |
157 | 453.2 | XLON | 13:34:45 |
16 | 453.2 | TRQX | 13:34:48 |
15 | 453.2 | AQXE | 13:35:57 |
40 | 453.4 | CHIX | 13:36:52 |
167 | 453.2 | XLON | 13:37:08 |
30 | 453.2 | XLON | 13:37:08 |
14 | 453.4 | TRQX | 13:39:29 |
70 | 453.2 | BATE | 13:42:22 |
178 | 453.6 | XLON | 13:43:39 |
16 | 453.6 | AQXE | 13:45:35 |
84 | 453.6 | BATE | 13:45:35 |
41 | 453.6 | CHIX | 13:45:35 |
16 | 453.8 | TRQX | 13:48:32 |
167 | 453.8 | XLON | 13:51:08 |
39 | 453.6 | CHIX | 13:52:35 |
18 | 453.2 | AQXE | 13:54:24 |
179 | 452.4 | XLON | 13:56:13 |
7 | 452.4 | XLON | 13:56:13 |
82 | 452.6 | BATE | 13:56:29 |
14 | 452.6 | TRQX | 13:57:32 |
14 | 453 | AQXE | 14:01:38 |
27 | 452.8 | XLON | 14:03:05 |
119 | 452.8 | XLON | 14:03:05 |
74 | 452 | BATE | 14:05:08 |
15 | 452.2 | TRQX | 14:05:16 |
66 | 452 | CHIX | 14:05:55 |
16 | 452 | AQXE | 14:06:09 |
20 | 452 | XLON | 14:07:00 |
108 | 452 | XLON | 14:07:00 |
20 | 452 | BATE | 14:07:28 |
69 | 452 | BATE | 14:07:28 |
39 | 453 | CHIX | 14:09:45 |
17 | 453 | TRQX | 14:09:45 |
181 | 453 | XLON | 14:09:45 |
103 | 453 | BATE | 14:11:25 |
19 | 453.2 | AQXE | 14:12:40 |
135 | 453.2 | XLON | 14:12:40 |
14 | 453.2 | TRQX | 14:12:40 |
314 | 453.2 | XLON | 14:12:40 |
19 | 453.2 | CHIX | 14:13:02 |
24 | 453.2 | CHIX | 14:13:02 |
21 | 453.2 | AQXE | 14:14:56 |
14 | 453.2 | TRQX | 14:14:56 |
78 | 453.2 | BATE | 14:14:56 |
35 | 452.8 | CHIX | 14:16:33 |
17 | 452.6 | AQXE | 14:21:18 |
189 | 452.4 | XLON | 14:22:13 |
39 | 452.8 | CHIX | 14:28:11 |
102 | 452.8 | BATE | 14:28:11 |
17 | 452.6 | AQXE | 14:28:11 |
32 | 452.8 | CHIX | 14:28:11 |
102 | 452.8 | BATE | 14:28:11 |
214 | 452.8 | XLON | 14:28:11 |
14 | 452.8 | TRQX | 14:28:11 |
28 | 452.8 | TRQX | 14:28:11 |
175 | 451.8 | XLON | 14:30:01 |
18 | 451.8 | AQXE | 14:30:57 |
195 | 451.8 | XLON | 14:32:01 |
14 | 452.8 | TRQX | 14:34:03 |
46 | 452.8 | CHIX | 14:34:03 |
90 | 452.8 | BATE | 14:34:03 |
157 | 452.8 | XLON | 14:34:03 |
42 | 452.4 | CHIX | 14:34:54 |
19 | 452.2 | AQXE | 14:35:00 |
202 | 452.2 | XLON | 14:35:00 |
15 | 452.2 | TRQX | 14:36:01 |
86 | 452.6 | BATE | 14:36:25 |
72 | 452.4 | BATE | 14:36:25 |
1 | 452.2 | AQXE | 14:37:19 |
17 | 452.2 | AQXE | 14:37:19 |
133 | 452.2 | XLON | 14:37:36 |
185 | 452.2 | XLON | 14:37:36 |
1 | 452.2 | XLON | 14:37:36 |
36 | 452.8 | CHIX | 14:37:49 |
13 | 453 | TRQX | 14:38:14 |
23 | 453.4 | BATE | 14:40:02 |
39 | 454 | CHIX | 14:40:09 |
98 | 454 | BATE | 14:42:41 |
121 | 454 | BATE | 14:42:41 |
16 | 454 | TRQX | 14:42:41 |
38 | 454 | CHIX | 14:42:41 |
46 | 454 | CHIX | 14:42:41 |
18 | 454 | AQXE | 14:42:41 |
20 | 454 | TRQX | 14:42:41 |
21 | 454 | AQXE | 14:42:41 |
6 | 454 | CHIX | 14:42:41 |
185 | 454 | XLON | 14:42:41 |
209 | 454 | XLON | 14:42:41 |
214 | 454 | XLON | 14:44:41 |
15 | 454 | TRQX | 14:44:41 |
191 | 454 | XLON | 14:44:41 |
18 | 454 | AQXE | 14:44:41 |
18 | 454 | AQXE | 14:44:41 |
23 | 454 | CHIX | 14:45:00 |
14 | 454 | CHIX | 14:45:00 |
12 | 454 | CHIX | 14:45:00 |
21 | 454 | BATE | 14:45:12 |
26 | 454 | BATE | 14:45:13 |
26 | 454 | BATE | 14:45:14 |
16 | 454 | BATE | 14:45:15 |
178 | 453.6 | XLON | 14:45:41 |
14 | 453.4 | TRQX | 14:46:39 |
20 | 453.2 | AQXE | 14:47:01 |
79 | 453.2 | BATE | 14:47:30 |
196 | 453.4 | XLON | 14:47:40 |
24 | 453.2 | CHIX | 14:47:57 |
101 | 453.2 | BATE | 14:48:11 |
14 | 453.2 | TRQX | 14:48:11 |
32 | 453.2 | CHIX | 14:48:11 |
16 | 453.2 | AQXE | 14:49:07 |
185 | 453.2 | XLON | 14:49:54 |
19 | 452.8 | TRQX | 14:50:21 |
25 | 452.4 | CHIX | 14:50:32 |
18 | 452.4 | CHIX | 14:50:33 |
190 | 451.8 | XLON | 14:51:35 |
5 | 451.8 | XLON | 14:51:35 |
21 | 452 | AQXE | 14:52:34 |
98 | 451.8 | BATE | 14:53:11 |
13 | 452.2 | TRQX | 14:53:25 |
35 | 452.4 | CHIX | 14:54:12 |
206 | 452.6 | XLON | 14:55:14 |
85 | 452.6 | BATE | 14:55:34 |
17 | 452.2 | TRQX | 14:57:18 |
90 | 452.6 | BATE | 14:57:37 |
100 | 452.4 | XLON | 14:57:43 |
114 | 452.4 | XLON | 14:57:43 |
42 | 452.4 | CHIX | 14:59:52 |
42 | 452.4 | CHIX | 14:59:52 |
178 | 452.4 | XLON | 14:59:52 |
90 | 452.4 | BATE | 14:59:58 |
13 | 452.2 | TRQX | 15:00:37 |
19 | 452.2 | AQXE | 15:00:37 |
24 | 452.2 | AQXE | 15:00:37 |
103 | 452.6 | XLON | 15:02:23 |
71 | 452.6 | XLON | 15:02:24 |
13 | 452.6 | TRQX | 15:02:49 |
80 | 452.6 | BATE | 15:03:01 |
203 | 454.4 | XLON | 15:05:17 |
56 | 455 | CHIX | 15:08:16 |
79 | 455 | BATE | 15:08:30 |
159 | 455 | XLON | 15:08:30 |
17 | 455 | AQXE | 15:08:30 |
17 | 455 | TRQX | 15:08:30 |
41 | 454.6 | CHIX | 15:08:35 |
195 | 454.4 | XLON | 15:09:00 |
84 | 453.6 | BATE | 15:09:50 |
19 | 453.6 | AQXE | 15:10:20 |
16 | 453.8 | TRQX | 15:11:24 |
287 | 453 | XLON | 15:12:10 |
19 | 453 | AQXE | 15:12:41 |
12 | 453 | CHIX | 15:12:50 |
19 | 453.8 | AQXE | 15:15:08 |
8 | 453.8 | CHIX | 15:15:19 |
36 | 453.8 | CHIX | 15:15:19 |
15 | 453.8 | TRQX | 15:15:29 |
84 | 453.8 | BATE | 15:15:29 |
14 | 453.8 | TRQX | 15:15:29 |
190 | 453.6 | XLON | 15:15:39 |
75 | 454.2 | CHIX | 15:17:50 |
85 | 454.2 | BATE | 15:17:50 |
36 | 454.2 | CHIX | 15:17:50 |
16 | 454 | TRQX | 15:19:02 |
85 | 454 | BATE | 15:19:02 |
178 | 454 | XLON | 15:19:02 |
378 | 454 | XLON | 15:19:02 |
18 | 454 | AQXE | 15:19:05 |
17 | 453.8 | AQXE | 15:21:26 |
14 | 453.4 | TRQX | 15:21:31 |
26 | 453.2 | BATE | 15:22:08 |
150 | 453.4 | XLON | 15:22:10 |
15 | 454 | TRQX | 15:23:47 |
39 | 454 | CHIX | 15:23:49 |
91 | 454 | BATE | 15:24:41 |
40 | 454.4 | CHIX | 15:27:44 |
91 | 454.4 | BATE | 15:28:00 |
30 | 454.6 | XLON | 15:28:43 |
165 | 454.6 | XLON | 15:28:43 |
29 | 454.6 | XLON | 15:28:43 |
139 | 454.6 | XLON | 15:28:43 |
1 | 454.6 | AQXE | 15:28:44 |
15 | 454.6 | TRQX | 15:29:11 |
18 | 454.6 | AQXE | 15:29:11 |
24 | 454.6 | AQXE | 15:29:11 |
39 | 454.6 | CHIX | 15:31:45 |
21 | 454.6 | XLON | 15:31:56 |
46 | 454.6 | XLON | 15:31:56 |
13 | 454.6 | XLON | 15:31:56 |
87 | 454.6 | XLON | 15:31:56 |
51 | 454.8 | BATE | 15:33:46 |
34 | 454.8 | BATE | 15:33:46 |
16 | 454.6 | TRQX | 15:34:40 |
19 | 454.6 | AQXE | 15:35:12 |
171 | 454.6 | XLON | 15:36:19 |
22 | 454.2 | CHIX | 15:36:42 |
25 | 454.2 | CHIX | 15:36:42 |
17 | 454.8 | AQXE | 15:38:24 |
89 | 454.4 | BATE | 15:38:24 |
14 | 454.4 | TRQX | 15:38:25 |
167 | 454 | XLON | 15:39:18 |
33 | 454.4 | CHIX | 15:40:34 |
14 | 454.4 | TRQX | 15:40:46 |
44 | 454.4 | BATE | 15:40:46 |
58 | 454.4 | BATE | 15:40:46 |
21 | 454.4 | XLON | 15:41:22 |
190 | 454.4 | XLON | 15:41:22 |
18 | 454.8 | AQXE | 15:43:07 |
15 | 454.8 | CHIX | 15:43:25 |
23 | 455.2 | BATE | 15:44:38 |
67 | 455.2 | BATE | 15:44:38 |
14 | 455 | TRQX | 15:44:39 |
169 | 455 | XLON | 15:44:39 |
18 | 454.8 | AQXE | 15:46:22 |
41 | 454.6 | CHIX | 15:47:13 |
15 | 455 | TRQX | 15:47:54 |
117 | 454.8 | BATE | 15:48:19 |
218 | 455 | XLON | 15:51:29 |
198 | 455 | XLON | 15:51:29 |
40 | 455 | CHIX | 15:51:29 |
14 | 455 | TRQX | 15:51:33 |
19 | 455 | AQXE | 15:51:36 |
16 | 455.2 | CHIX | 15:53:37 |
28 | 455.2 | CHIX | 15:53:37 |
14 | 455 | TRQX | 15:54:33 |
93 | 455 | BATE | 15:54:33 |
308 | 455 | XLON | 15:54:33 |
13 | 455 | AQXE | 15:54:42 |
16 | 454.8 | AQXE | 15:56:01 |
45 | 455.2 | XLON | 15:58:40 |
145 | 455.2 | XLON | 15:58:40 |
39 | 455.2 | CHIX | 15:58:40 |
87 | 455.2 | BATE | 15:58:40 |
96 | 455.2 | BATE | 15:58:40 |
138 | 455.2 | XLON | 15:58:40 |
15 | 455.2 | TRQX | 15:59:32 |
49 | 455.6 | CHIX | 16:00:49 |
17 | 456.2 | AQXE | 16:02:05 |
200 | 456.2 | XLON | 16:02:23 |
172 | 456.2 | XLON | 16:02:23 |
13 | 456.2 | TRQX | 16:02:33 |
38 | 456 | CHIX | 16:03:16 |
14 | 456 | TRQX | 16:03:16 |
15 | 456 | AQXE | 16:03:16 |
79 | 456 | BATE | 16:03:16 |
16 | 456.2 | AQXE | 16:06:55 |
43 | 456.4 | CHIX | 16:07:34 |
288 | 456.6 | XLON | 16:08:46 |
17 | 456.6 | TRQX | 16:08:48 |
80 | 456.6 | BATE | 16:09:16 |
87 | 456.6 | BATE | 16:09:16 |
19 | 456.8 | AQXE | 16:09:21 |
39 | 456.6 | CHIX | 16:09:57 |
12 | 456.6 | TRQX | 16:10:46 |
198 | 456.6 | XLON | 16:10:50 |
18 | 456.8 | AQXE | 16:12:07 |
19 | 456.8 | CHIX | 16:12:41 |
23 | 456.8 | CHIX | 16:12:41 |
17 | 456.8 | TRQX | 16:12:52 |
144 | 456.8 | XLON | 16:13:00 |
90 | 456.6 | BATE | 16:13:12 |
124 | 456.8 | CHIX | 16:15:04 |
9 | 456.6 | AQXE | 16:15:04 |
10 | 456.6 | AQXE | 16:15:07 |
54 | 457 | AQXE | 16:16:54 |
185 | 457 | BATE | 16:17:02 |
32 | 457.2 | CHIX | 16:17:53 |
221 | 457.2 | BATE | 16:17:53 |
13 | 457.4 | AQXE | 16:19:09 |
390 | 457.2 | XLON | 16:19:09 |
19 | 457.2 | TRQX | 16:19:09 |
45 | 457.2 | TRQX | 16:19:09 |
608 | 457.2 | XLON | 16:19:09 |
142 | 457 | XLON | 16:20:06 |
7 | 457.2 | BATE | 16:20:18 |
71 | 457.2 | BATE | 16:20:18 |
18 | 457 | CHIX | 16:20:22 |
26 | 457 | CHIX | 16:20:27 |
17 | 457.8 | AQXE | 16:22:01 |
396 | 458 | XLON | 16:23:45 |
40 | 457.8 | CHIX | 16:23:46 |
72 | 457.8 | BATE | 16:23:46 |
20 | 458 | AQXE | 16:24:18 |
19 | 458.2 | AQXE | 16:27:18 |
154 | 458.2 | BATE | 16:27:18 |
51 | 458.2 | TRQX | 16:27:18 |
409 | 458.2 | XLON | 16:27:18 |
4 | 458.2 | TRQX | 16:27:18 |
66 | 458.4 | CHIX | 16:29:51 |
Related Shares:
AJ Bell