12th Mar 2026 17:31
| |||
12 March 2026 |
| ||
Autotrader Group plc ("Autotrader" or the "Company") | |||
| |||
Autotrader Group plc Transaction in Own Shares |
| ||
Autotrader Group plc (the "Company") announces that on 12 March 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 488.9622p ence per share: | |||
Number of ordinary shares purchased: | 769,278 | ||
Highest purchase price paid per share: | 496.00p | ||
Lowest purchase price paid per share: | 480.50p | ||
Following the above transaction, the Company has 829,562,776 ordinary shares in issue and holds 4,439,715 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 825,123,061 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Autotrader Group plc under the FCA's Disclosure Guidance and Transparency Rules. | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme. | |||
Enquiries: |
| ||
Autotrader Group plc |
| ||
Claire Baty, Company Secretary | 0345 111 0006 | ||
Schedule of Purchases - Individual Transactions
| |||
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Trading venue |
1116 | 480.50 | 08:23:21 | XLON |
1132 | 480.70 | 08:23:21 | XLON |
100 | 482.00 | 08:37:24 | XLON |
1464 | 482.00 | 08:37:24 | XLON |
249 | 482.00 | 08:37:24 | XLON |
2479 | 483.00 | 08:41:04 | XLON |
1104 | 483.00 | 08:41:04 | XLON |
618 | 484.80 | 08:50:27 | XLON |
1135 | 484.80 | 08:50:27 | XLON |
575 | 484.80 | 08:50:27 | XLON |
4370 | 484.80 | 08:50:27 | XLON |
1329 | 484.40 | 08:50:28 | XLON |
119 | 484.50 | 08:50:28 | XLON |
1078 | 484.50 | 08:50:28 | XLON |
119 | 484.60 | 08:50:28 | XLON |
1197 | 484.60 | 08:50:28 | XLON |
298 | 484.40 | 08:52:36 | XLON |
1066 | 484.40 | 08:52:36 | XLON |
1187 | 484.20 | 08:54:20 | XLON |
413 | 484.40 | 08:55:09 | XLON |
4186 | 485.50 | 08:55:09 | XLON |
3946 | 485.50 | 08:55:09 | XLON |
6375 | 485.50 | 08:55:09 | XLON |
1327 | 485.50 | 09:00:35 | XLON |
1236 | 485.50 | 09:00:35 | XLON |
2079 | 485.50 | 09:00:35 | XLON |
214 | 485.50 | 09:00:35 | XLON |
1316 | 485.50 | 09:00:35 | XLON |
89 | 485.50 | 09:01:00 | XLON |
1183 | 485.50 | 09:01:33 | XLON |
1061 | 485.50 | 09:01:33 | XLON |
655 | 485.10 | 09:02:00 | XLON |
588 | 485.10 | 09:02:00 | XLON |
1172 | 486.00 | 09:05:11 | XLON |
1439 | 486.00 | 09:05:11 | XLON |
271 | 486.00 | 09:05:11 | XLON |
1702 | 486.00 | 09:05:11 | XLON |
1102 | 486.00 | 09:06:43 | XLON |
1177 | 486.00 | 09:06:43 | XLON |
1295 | 485.60 | 09:06:53 | XLON |
148 | 485.70 | 09:06:53 | XLON |
1000 | 485.70 | 09:06:53 | XLON |
722 | 485.20 | 09:08:20 | XLON |
551 | 485.20 | 09:08:20 | XLON |
100 | 484.70 | 09:08:57 | XLON |
1101 | 484.70 | 09:09:47 | XLON |
1150 | 485.10 | 09:13:55 | XLON |
1252 | 485.10 | 09:13:55 | XLON |
1107 | 485.00 | 09:16:57 | XLON |
1372 | 485.00 | 09:16:57 | XLON |
1142 | 484.70 | 09:19:46 | XLON |
1211 | 484.70 | 09:19:46 | XLON |
4168 | 485.10 | 09:25:14 | XLON |
918 | 485.10 | 09:25:14 | XLON |
4827 | 485.10 | 09:25:14 | XLON |
5314 | 486.60 | 09:30:15 | XLON |
2086 | 486.20 | 09:30:27 | XLON |
3787 | 486.90 | 09:31:19 | XLON |
97 | 486.80 | 09:31:26 | XLON |
543 | 486.80 | 09:31:55 | XLON |
2536 | 486.80 | 09:31:55 | XLON |
730 | 486.80 | 09:31:55 | XLON |
1696 | 486.80 | 09:33:16 | XLON |
1466 | 487.50 | 09:37:18 | XLON |
1141 | 487.40 | 09:37:19 | XLON |
287 | 487.60 | 09:37:56 | XLON |
394 | 487.50 | 09:38:25 | XLON |
725 | 487.50 | 09:38:25 | XLON |
1276 | 487.50 | 09:38:25 | XLON |
1225 | 487.50 | 09:40:27 | XLON |
1705 | 487.40 | 09:40:28 | XLON |
1316 | 487.40 | 09:40:49 | XLON |
1240 | 487.10 | 09:40:52 | XLON |
2031 | 487.80 | 09:42:06 | XLON |
2242 | 487.80 | 09:45:06 | XLON |
1149 | 487.60 | 09:46:20 | XLON |
1446 | 487.60 | 09:46:20 | XLON |
1044 | 487.50 | 09:47:39 | XLON |
1089 | 487.70 | 09:48:55 | XLON |
1127 | 487.70 | 09:48:55 | XLON |
963 | 487.70 | 09:48:55 | XLON |
147 | 487.70 | 09:48:55 | XLON |
206 | 487.70 | 09:48:55 | XLON |
1286 | 487.50 | 09:49:05 | XLON |
1280 | 487.20 | 09:49:15 | XLON |
1698 | 487.50 | 09:52:24 | XLON |
1197 | 487.50 | 09:52:24 | XLON |
1093 | 487.20 | 09:52:44 | XLON |
1279 | 487.30 | 09:52:44 | XLON |
1240 | 486.80 | 09:55:30 | XLON |
233 | 486.50 | 09:58:28 | XLON |
459 | 486.50 | 09:58:28 | XLON |
459 | 486.50 | 09:58:28 | XLON |
1076 | 486.70 | 10:00:13 | XLON |
1146 | 486.70 | 10:00:13 | XLON |
1136 | 486.50 | 10:02:25 | XLON |
1181 | 486.50 | 10:02:25 | XLON |
27 | 487.00 | 10:08:52 | XLON |
1544 | 487.00 | 10:08:52 | XLON |
2701 | 487.00 | 10:08:52 | XLON |
459 | 487.00 | 10:08:52 | XLON |
1972 | 487.20 | 10:08:52 | XLON |
1373 | 487.20 | 10:08:52 | XLON |
1377 | 487.20 | 10:09:28 | XLON |
411 | 487.40 | 10:09:55 | XLON |
2650 | 487.40 | 10:09:55 | XLON |
1083 | 487.70 | 10:13:07 | XLON |
1225 | 487.70 | 10:13:07 | XLON |
582 | 487.70 | 10:13:07 | XLON |
6233 | 487.70 | 10:13:07 | XLON |
1629 | 487.90 | 10:13:41 | XLON |
1000 | 487.90 | 10:13:41 | XLON |
459 | 487.90 | 10:13:41 | XLON |
3247 | 488.30 | 10:14:41 | XLON |
3171 | 488.30 | 10:14:41 | XLON |
1197 | 488.10 | 10:15:25 | XLON |
1275 | 488.10 | 10:15:25 | XLON |
1212 | 488.70 | 10:20:15 | XLON |
8366 | 488.70 | 10:20:15 | XLON |
1833 | 488.40 | 10:20:15 | XLON |
1320 | 488.20 | 10:20:35 | XLON |
507 | 488.40 | 10:21:13 | XLON |
360 | 489.00 | 10:21:13 | XLON |
459 | 489.00 | 10:21:13 | XLON |
2971 | 489.00 | 10:21:13 | XLON |
3306 | 489.00 | 10:21:13 | XLON |
3306 | 489.00 | 10:21:13 | XLON |
3306 | 489.00 | 10:21:13 | XLON |
1359 | 489.00 | 10:21:13 | XLON |
120 | 489.00 | 10:21:13 | XLON |
837 | 488.50 | 10:21:22 | XLON |
845 | 488.50 | 10:21:22 | XLON |
2539 | 488.50 | 10:21:22 | XLON |
1249 | 488.40 | 10:21:37 | XLON |
654 | 488.40 | 10:21:57 | XLON |
89 | 488.40 | 10:23:40 | XLON |
459 | 488.40 | 10:23:40 | XLON |
1343 | 488.40 | 10:23:40 | XLON |
628 | 488.40 | 10:23:40 | XLON |
218 | 488.20 | 10:24:12 | XLON |
1000 | 488.20 | 10:24:12 | XLON |
936 | 488.20 | 10:26:47 | XLON |
120 | 488.20 | 10:26:47 | XLON |
174 | 488.20 | 10:26:47 | XLON |
250 | 488.20 | 10:26:47 | XLON |
153 | 488.20 | 10:26:47 | XLON |
447 | 488.20 | 10:27:13 | XLON |
816 | 488.20 | 10:27:13 | XLON |
195 | 488.20 | 10:28:13 | XLON |
656 | 488.20 | 10:28:13 | XLON |
1650 | 488.00 | 10:28:54 | XLON |
1385 | 488.00 | 10:28:54 | XLON |
1261 | 487.80 | 10:30:02 | XLON |
1317 | 488.90 | 10:30:28 | XLON |
157 | 488.80 | 10:30:30 | XLON |
459 | 488.80 | 10:30:30 | XLON |
459 | 488.80 | 10:30:30 | XLON |
1514 | 488.80 | 10:30:30 | XLON |
1207 | 488.80 | 10:30:48 | XLON |
1240 | 488.50 | 10:31:01 | XLON |
1695 | 488.60 | 10:31:01 | XLON |
1101 | 488.20 | 10:35:20 | XLON |
1189 | 488.20 | 10:35:20 | XLON |
875 | 488.50 | 10:38:15 | XLON |
1752 | 488.50 | 10:38:15 | XLON |
1097 | 488.40 | 10:38:20 | XLON |
1176 | 488.40 | 10:38:20 | XLON |
1169 | 488.20 | 10:38:24 | XLON |
1309 | 488.30 | 10:44:27 | XLON |
144 | 488.60 | 10:47:29 | XLON |
653 | 488.60 | 10:47:29 | XLON |
144 | 488.60 | 10:47:29 | XLON |
264 | 488.60 | 10:47:29 | XLON |
190 | 488.50 | 10:47:29 | XLON |
3009 | 488.50 | 10:47:29 | XLON |
1013 | 488.90 | 10:49:29 | XLON |
1259 | 488.90 | 10:49:29 | XLON |
789 | 488.90 | 10:49:29 | XLON |
1406 | 488.90 | 10:49:29 | XLON |
1327 | 488.80 | 10:49:29 | XLON |
1596 | 489.20 | 10:54:49 | XLON |
1185 | 489.10 | 10:56:17 | XLON |
2542 | 489.20 | 10:56:17 | XLON |
459 | 489.20 | 10:56:17 | XLON |
1368 | 488.80 | 10:59:10 | XLON |
148 | 488.80 | 10:59:10 | XLON |
238 | 488.80 | 10:59:10 | XLON |
213 | 488.80 | 10:59:10 | XLON |
353 | 488.80 | 11:00:10 | XLON |
238 | 488.80 | 11:00:10 | XLON |
895 | 488.60 | 11:01:50 | XLON |
1174 | 488.60 | 11:01:50 | XLON |
185 | 488.60 | 11:01:50 | XLON |
1225 | 488.40 | 11:01:51 | XLON |
1127 | 488.50 | 11:02:09 | XLON |
368 | 488.60 | 11:02:17 | XLON |
851 | 488.60 | 11:02:17 | XLON |
1246 | 488.50 | 11:02:24 | XLON |
1495 | 488.40 | 11:02:36 | XLON |
36 | 488.70 | 11:06:04 | XLON |
4376 | 488.70 | 11:06:38 | XLON |
1 | 488.70 | 11:06:38 | XLON |
877 | 489.10 | 11:08:59 | XLON |
445 | 489.10 | 11:08:59 | XLON |
89 | 489.40 | 11:09:19 | XLON |
2259 | 489.40 | 11:09:19 | XLON |
1299 | 489.30 | 11:09:20 | XLON |
1246 | 489.60 | 11:12:57 | XLON |
4831 | 489.70 | 11:12:57 | XLON |
902 | 489.90 | 11:16:09 | XLON |
459 | 489.90 | 11:16:09 | XLON |
417 | 489.90 | 11:16:09 | XLON |
485 | 489.90 | 11:16:09 | XLON |
1304 | 489.90 | 11:16:09 | XLON |
1390 | 489.90 | 11:17:58 | XLON |
1308 | 489.90 | 11:17:58 | XLON |
545 | 490.00 | 11:19:12 | XLON |
62 | 490.00 | 11:19:12 | XLON |
1200 | 490.00 | 11:19:12 | XLON |
764 | 490.00 | 11:19:12 | XLON |
30 | 490.70 | 11:22:10 | XLON |
11 | 490.70 | 11:22:10 | XLON |
1225 | 490.70 | 11:24:23 | XLON |
855 | 490.70 | 11:24:23 | XLON |
2181 | 490.70 | 11:24:23 | XLON |
669 | 490.70 | 11:24:23 | XLON |
800 | 490.70 | 11:24:23 | XLON |
1397 | 490.40 | 11:24:24 | XLON |
206 | 490.70 | 11:25:16 | XLON |
160 | 490.60 | 11:25:18 | XLON |
1775 | 490.60 | 11:25:18 | XLON |
1086 | 490.70 | 11:27:25 | XLON |
1123 | 490.70 | 11:27:25 | XLON |
1216 | 490.70 | 11:27:25 | XLON |
4 | 491.40 | 11:31:26 | XLON |
8 | 491.40 | 11:31:26 | XLON |
365 | 491.40 | 11:31:26 | XLON |
350 | 491.40 | 11:31:26 | XLON |
441 | 491.40 | 11:31:26 | XLON |
1067 | 491.30 | 11:31:48 | XLON |
123 | 491.30 | 11:31:48 | XLON |
1062 | 491.30 | 11:31:49 | XLON |
1302 | 491.30 | 11:31:49 | XLON |
1310 | 491.50 | 11:33:15 | XLON |
1374 | 491.50 | 11:35:19 | XLON |
1264 | 491.70 | 11:37:28 | XLON |
3655 | 491.70 | 11:37:28 | XLON |
563 | 491.50 | 11:38:36 | XLON |
589 | 491.50 | 11:38:36 | XLON |
1225 | 491.00 | 11:42:50 | XLON |
1141 | 490.40 | 11:43:16 | XLON |
1316 | 488.80 | 11:50:20 | XLON |
459 | 488.80 | 11:59:58 | XLON |
459 | 488.80 | 11:59:58 | XLON |
407 | 488.80 | 11:59:58 | XLON |
1465 | 489.00 | 12:00:27 | XLON |
800 | 489.00 | 12:00:27 | XLON |
1068 | 488.60 | 12:01:35 | XLON |
1125 | 488.40 | 12:06:36 | XLON |
1251 | 488.70 | 12:09:25 | XLON |
754 | 488.40 | 12:21:16 | XLON |
419 | 488.40 | 12:22:01 | XLON |
1107 | 488.50 | 12:31:21 | XLON |
1182 | 488.70 | 12:39:21 | XLON |
687 | 488.50 | 12:48:42 | XLON |
461 | 488.50 | 12:48:42 | XLON |
1143 | 490.40 | 13:00:20 | XLON |
1099 | 490.40 | 13:00:20 | XLON |
1259 | 490.90 | 13:09:44 | XLON |
367 | 491.00 | 13:12:40 | XLON |
459 | 491.00 | 13:12:40 | XLON |
260 | 491.00 | 13:12:40 | XLON |
82 | 491.30 | 13:14:44 | XLON |
1014 | 491.30 | 13:14:44 | XLON |
1174 | 491.00 | 13:18:34 | XLON |
778 | 490.90 | 13:20:57 | XLON |
1327 | 490.60 | 13:22:51 | XLON |
1120 | 491.50 | 13:30:03 | XLON |
1143 | 491.20 | 13:31:00 | XLON |
1167 | 491.10 | 13:31:02 | XLON |
322 | 490.80 | 13:31:34 | XLON |
337 | 490.80 | 13:31:34 | XLON |
604 | 490.80 | 13:31:34 | XLON |
1067 | 491.80 | 13:33:55 | XLON |
1302 | 492.60 | 13:36:45 | XLON |
125 | 494.80 | 13:44:49 | XLON |
2055 | 494.80 | 13:44:49 | XLON |
1281 | 494.60 | 13:44:59 | XLON |
35 | 494.60 | 13:44:59 | XLON |
1152 | 494.80 | 13:51:14 | XLON |
459 | 494.90 | 13:51:14 | XLON |
1282 | 494.90 | 13:51:14 | XLON |
1249 | 494.70 | 13:54:50 | XLON |
1136 | 494.00 | 13:56:11 | XLON |
1185 | 493.60 | 13:59:41 | XLON |
1211 | 494.10 | 14:06:54 | XLON |
1324 | 493.70 | 14:07:13 | XLON |
1240 | 494.30 | 14:08:41 | XLON |
915 | 494.40 | 14:08:41 | XLON |
152 | 494.40 | 14:08:41 | XLON |
53 | 494.40 | 14:08:41 | XLON |
1307 | 494.70 | 14:18:06 | XLON |
1159 | 494.40 | 14:28:30 | XLON |
754 | 494.50 | 14:30:00 | XLON |
468 | 494.50 | 14:30:00 | XLON |
1176 | 494.00 | 14:32:11 | XLON |
1160 | 494.00 | 14:32:11 | XLON |
1279 | 493.90 | 14:32:11 | XLON |
2106 | 493.30 | 14:33:50 | XLON |
1263 | 493.40 | 14:35:02 | XLON |
1175 | 493.40 | 14:35:02 | XLON |
850 | 493.40 | 14:35:02 | XLON |
459 | 493.50 | 14:35:02 | XLON |
258 | 493.50 | 14:35:02 | XLON |
1137 | 493.10 | 14:37:35 | XLON |
1262 | 493.50 | 14:39:43 | XLON |
743 | 493.50 | 14:39:43 | XLON |
465 | 496.00 | 14:46:41 | XLON |
674 | 496.00 | 14:46:41 | XLON |
1140 | 495.30 | 14:46:47 | XLON |
1527 | 495.50 | 14:49:02 | XLON |
1125 | 495.50 | 14:50:04 | XLON |
1292 | 494.70 | 14:52:11 | XLON |
1270 | 494.60 | 14:52:11 | XLON |
1316 | 494.40 | 14:57:43 | XLON |
1072 | 494.90 | 15:00:21 | XLON |
406 | 494.20 | 15:02:03 | XLON |
835 | 494.20 | 15:02:03 | XLON |
1325 | 493.50 | 15:05:21 | XLON |
57 | 493.50 | 15:08:28 | XLON |
459 | 493.50 | 15:08:28 | XLON |
459 | 493.50 | 15:08:28 | XLON |
117 | 493.50 | 15:08:28 | XLON |
1131 | 493.30 | 15:11:23 | XLON |
1148 | 493.10 | 15:12:50 | XLON |
1283 | 492.90 | 15:17:09 | XLON |
1174 | 492.60 | 15:17:41 | XLON |
1192 | 492.80 | 15:20:26 | XLON |
1533 | 492.60 | 15:23:30 | XLON |
1165 | 492.10 | 15:23:36 | XLON |
1097 | 491.50 | 15:29:18 | XLON |
48 | 491.50 | 15:29:18 | XLON |
1317 | 491.40 | 15:29:31 | XLON |
1178 | 489.90 | 15:33:03 | XLON |
1309 | 489.90 | 15:33:51 | XLON |
1205 | 490.80 | 15:37:02 | XLON |
1187 | 490.50 | 15:38:21 | XLON |
1307 | 491.90 | 15:40:29 | XLON |
1163 | 492.30 | 15:43:19 | XLON |
1223 | 491.90 | 15:45:05 | XLON |
1332 | 491.60 | 15:46:34 | XLON |
495 | 490.40 | 15:50:48 | XLON |
789 | 490.40 | 15:51:16 | XLON |
729 | 490.20 | 15:56:22 | XLON |
508 | 490.20 | 15:56:22 | XLON |
1174 | 490.20 | 15:56:22 | XLON |
372 | 490.10 | 15:56:23 | XLON |
459 | 490.10 | 15:56:23 | XLON |
406 | 490.10 | 15:56:23 | XLON |
1257 | 490.10 | 15:56:57 | XLON |
1081 | 490.00 | 15:57:02 | XLON |
1300 | 490.00 | 15:57:02 | XLON |
1213 | 489.90 | 15:57:02 | XLON |
1228 | 490.10 | 15:57:21 | XLON |
1756 | 490.10 | 15:57:21 | XLON |
1223 | 490.20 | 15:57:29 | XLON |
1 | 490.40 | 15:59:10 | XLON |
459 | 490.50 | 15:59:10 | XLON |
1292 | 490.30 | 15:59:45 | XLON |
2161 | 490.10 | 16:02:19 | XLON |
1274 | 490.10 | 16:02:19 | XLON |
1356 | 490.00 | 16:02:19 | XLON |
2996 | 490.00 | 16:02:21 | XLON |
6430 | 490.00 | 16:02:21 | XLON |
5311 | 490.00 | 16:02:21 | XLON |
8811 | 490.00 | 16:02:21 | XLON |
1501 | 489.80 | 16:02:23 | XLON |
110 | 489.90 | 16:03:00 | XLON |
66 | 489.90 | 16:03:00 | XLON |
4 | 489.90 | 16:03:00 | XLON |
4 | 489.90 | 16:03:00 | XLON |
31 | 489.90 | 16:03:00 | XLON |
20844 | 490.00 | 16:03:12 | XLON |
1799 | 489.30 | 16:07:11 | XLON |
375 | 489.30 | 16:07:11 | XLON |
1725 | 489.30 | 16:07:23 | XLON |
13916 | 489.30 | 16:07:23 | XLON |
939 | 489.50 | 16:07:23 | XLON |
3307 | 489.50 | 16:07:23 | XLON |
3307 | 489.50 | 16:07:23 | XLON |
3307 | 489.50 | 16:07:23 | XLON |
4686 | 489.50 | 16:07:23 | XLON |
3307 | 489.50 | 16:07:23 | XLON |
6375 | 489.50 | 16:07:23 | XLON |
304 | 489.50 | 16:07:23 | XLON |
1775 | 489.50 | 16:07:25 | XLON |
18893 | 489.50 | 16:07:25 | XLON |
2791 | 489.40 | 16:07:27 | XLON |
4236 | 489.40 | 16:07:27 | XLON |
3555 | 489.40 | 16:07:27 | XLON |
82 | 489.50 | 16:07:27 | XLON |
723 | 489.50 | 16:07:27 | XLON |
3357 | 489.50 | 16:07:27 | XLON |
7971 | 489.50 | 16:07:52 | XLON |
1113 | 489.30 | 16:07:52 | XLON |
1775 | 489.50 | 16:07:56 | XLON |
1796 | 489.50 | 16:07:56 | XLON |
1922 | 489.10 | 16:08:09 | XLON |
205 | 489.10 | 16:08:09 | XLON |
7529 | 489.40 | 16:08:09 | XLON |
1256 | 489.20 | 16:08:09 | XLON |
1376 | 489.40 | 16:08:09 | XLON |
5652 | 489.40 | 16:08:09 | XLON |
1253 | 489.30 | 16:08:09 | XLON |
7446 | 489.30 | 16:08:09 | XLON |
21801 | 489.50 | 16:08:10 | XLON |
864 | 489.30 | 16:08:13 | XLON |
1270 | 489.30 | 16:08:13 | XLON |
1459 | 489.10 | 16:08:14 | XLON |
1409 | 489.10 | 16:08:14 | XLON |
2503 | 489.20 | 16:08:14 | XLON |
4597 | 489.20 | 16:08:14 | XLON |
517 | 488.50 | 16:08:17 | XLON |
728 | 488.50 | 16:08:17 | XLON |
1068 | 488.50 | 16:08:17 | XLON |
1743 | 488.30 | 16:08:20 | XLON |
1775 | 488.10 | 16:08:27 | XLON |
895 | 488.10 | 16:08:27 | XLON |
1761 | 487.80 | 16:08:30 | XLON |
763 | 487.80 | 16:08:30 | XLON |
120 | 487.80 | 16:08:33 | XLON |
937 | 487.90 | 16:08:33 | XLON |
239 | 487.90 | 16:08:33 | XLON |
841 | 487.60 | 16:08:44 | XLON |
3 | 487.60 | 16:08:44 | XLON |
1 | 487.80 | 16:09:02 | XLON |
1362 | 487.80 | 16:09:04 | XLON |
5518 | 487.80 | 16:09:09 | XLON |
1572 | 487.80 | 16:09:09 | XLON |
459 | 488.20 | 16:09:39 | XLON |
459 | 488.30 | 16:09:39 | XLON |
4250 | 488.30 | 16:09:39 | XLON |
13465 | 488.30 | 16:09:39 | XLON |
7 | 488.30 | 16:09:39 | XLON |
404 | 488.30 | 16:09:39 | XLON |
683 | 488.30 | 16:09:39 | XLON |
2266 | 488.10 | 16:10:01 | XLON |
2051 | 488.10 | 16:10:05 | XLON |
288 | 488.40 | 16:10:19 | XLON |
614 | 488.70 | 16:10:29 | XLON |
5613 | 488.70 | 16:10:29 | XLON |
10077 | 488.70 | 16:10:29 | XLON |
195 | 488.70 | 16:10:29 | XLON |
459 | 488.70 | 16:10:29 | XLON |
454 | 488.40 | 16:10:33 | XLON |
1555 | 488.40 | 16:11:04 | XLON |
837 | 488.40 | 16:11:04 | XLON |
2 | 488.40 | 16:11:04 | XLON |
1101 | 488.40 | 16:11:04 | XLON |
4550 | 488.40 | 16:11:04 | XLON |
624 | 488.50 | 16:11:16 | XLON |
4566 | 488.50 | 16:11:16 | XLON |
2248 | 488.50 | 16:11:16 | XLON |
1364 | 488.50 | 16:11:16 | XLON |
467 | 488.60 | 16:11:28 | XLON |
712 | 488.60 | 16:11:28 | XLON |
459 | 488.60 | 16:11:29 | XLON |
1852 | 488.70 | 16:11:30 | XLON |
71 | 488.70 | 16:11:30 | XLON |
1352 | 488.80 | 16:11:31 | XLON |
1472 | 488.80 | 16:11:38 | XLON |
459 | 488.80 | 16:11:38 | XLON |
844 | 488.80 | 16:11:38 | XLON |
241 | 488.80 | 16:11:38 | XLON |
1085 | 488.70 | 16:11:39 | XLON |
2326 | 488.70 | 16:11:49 | XLON |
1844 | 488.70 | 16:11:49 | XLON |
1205 | 488.90 | 16:12:01 | XLON |
1243 | 488.90 | 16:12:08 | XLON |
1205 | 488.80 | 16:12:08 | XLON |
235 | 488.90 | 16:12:08 | XLON |
301 | 488.90 | 16:12:08 | XLON |
162 | 488.90 | 16:12:08 | XLON |
1164 | 488.90 | 16:12:08 | XLON |
1191 | 488.80 | 16:12:16 | XLON |
1270 | 488.80 | 16:12:16 | XLON |
1425 | 488.70 | 16:12:16 | XLON |
918 | 488.70 | 16:12:16 | XLON |
378 | 488.70 | 16:12:16 | XLON |
3150 | 488.90 | 16:12:42 | XLON |
1129 | 488.90 | 16:12:49 | XLON |
1575 | 488.90 | 16:12:49 | XLON |
3415 | 488.90 | 16:13:02 | XLON |
572 | 488.90 | 16:13:02 | XLON |
829 | 488.70 | 16:13:02 | XLON |
35 | 488.70 | 16:13:02 | XLON |
300 | 488.70 | 16:13:02 | XLON |
2210 | 488.70 | 16:13:02 | XLON |
1124 | 488.70 | 16:13:10 | XLON |
1107 | 489.20 | 16:13:32 | XLON |
1107 | 489.20 | 16:13:33 | XLON |
1323 | 489.20 | 16:13:33 | XLON |
3276 | 489.20 | 16:13:33 | XLON |
1450 | 489.10 | 16:13:36 | XLON |
522 | 489.10 | 16:13:36 | XLON |
1074 | 489.10 | 16:13:49 | XLON |
1601 | 489.10 | 16:13:49 | XLON |
143 | 488.80 | 16:13:55 | XLON |
1882 | 488.80 | 16:13:55 | XLON |
2183 | 489.00 | 16:13:55 | XLON |
1206 | 488.80 | 16:14:01 | XLON |
1185 | 488.70 | 16:14:01 | XLON |
1108 | 488.80 | 16:14:01 | XLON |
1226 | 488.40 | 16:14:06 | XLON |
1874 | 488.20 | 16:14:10 | XLON |
1306 | 488.20 | 16:14:14 | XLON |
1196 | 488.20 | 16:14:16 | XLON |
2355 | 488.20 | 16:14:22 | XLON |
1571 | 488.30 | 16:14:27 | XLON |
137 | 488.70 | 16:14:31 | XLON |
459 | 488.70 | 16:14:31 | XLON |
796 | 487.50 | 16:17:17 | XLON |
3278 | 487.20 | 16:18:44 | XLON |
Related Shares:
Auto Trader