Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

23rd Oct 2025 17:17

RNS Number : 6447E
JD Sports Fashion PLC
23 October 2025
 

Transactions in Own Securities

23 October 2025

JD SPORTS FASHION PLC

JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").

Date of purchase:

23 October 2025

Number of ordinary shares of £0.0005 each purchased:

1,060,591

Highest price paid per share (p)

101.60

Lowest price paid per share (p)

99.24

Volume weighted average price paid per share (p)

99.94

The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 5,028,047,347 ordinary shares in issue (excluding treasury shares).

Venue

Volume Weighted Average Price (p)

Aggregated Volume

Lowest price paid per share (p)

Highest price paid per share (p)

XLON

99.94

1,060,591

99.24

101.60

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme

Transaction Details

Number of shares purchased

Transaction price (p)

Venue

Time of transaction

Trade ID

889

101.15

XLON

08:00:20

00183954619TRLO0

4,274

101.15

XLON

08:00:20

00183954620TRLO0

2,640

101.00

XLON

08:00:55

00183954885TRLO0

2,770

101.00

XLON

08:00:55

00183954886TRLO0

4,873

100.90

XLON

08:01:05

00183954913TRLO0

1,002

101.50

XLON

08:07:47

00183956089TRLO0

4,592

101.50

XLON

08:07:47

00183956090TRLO0

2,885

101.55

XLON

08:07:47

00183956091TRLO0

2,328

101.60

XLON

08:07:47

00183956092TRLO0

214

101.15

XLON

08:13:53

00183956656TRLO0

5,525

101.15

XLON

08:13:53

00183956657TRLO0

5,598

100.90

XLON

08:14:44

00183956718TRLO0

2,200

100.65

XLON

08:15:21

00183956782TRLO0

3,135

100.65

XLON

08:15:21

00183956783TRLO0

4,899

100.55

XLON

08:16:23

00183956865TRLO0

5,310

100.55

XLON

08:16:31

00183956888TRLO0

5,634

100.65

XLON

08:17:43

00183956984TRLO0

5,101

100.70

XLON

08:18:20

00183957077TRLO0

5,361

100.95

XLON

08:23:26

00183957464TRLO0

5,525

100.85

XLON

08:26:32

00183957712TRLO0

4,852

100.75

XLON

08:30:00

00183958053TRLO0

5,190

101.05

XLON

08:37:55

00183959205TRLO0

4,931

101.05

XLON

08:45:36

00183959702TRLO0

4,918

101.00

XLON

08:45:38

00183959705TRLO0

5,212

101.00

XLON

08:48:33

00183960094TRLO0

5,452

100.95

XLON

08:50:09

00183960264TRLO0

1,317

101.00

XLON

08:54:23

00183960531TRLO0

417

101.00

XLON

08:54:23

00183960532TRLO0

3,394

101.00

XLON

08:54:23

00183960533TRLO0

968

101.05

XLON

08:54:23

00183960534TRLO0

4,817

101.05

XLON

08:54:53

00183960589TRLO0

4,886

101.00

XLON

09:01:27

00183961221TRLO0

4,626

101.00

XLON

09:03:57

00183961390TRLO0

1,256

101.00

XLON

09:03:57

00183961391TRLO0

5,060

101.00

XLON

09:05:55

00183961580TRLO0

5,495

101.00

XLON

09:06:26

00183961611TRLO0

5,295

100.95

XLON

09:07:37

00183961781TRLO0

4,555

100.70

XLON

09:08:23

00183961852TRLO0

383

100.70

XLON

09:08:23

00183961853TRLO0

5,342

100.60

XLON

09:09:04

00183961948TRLO0

5,348

100.60

XLON

09:14:52

00183962379TRLO0

5,768

100.45

XLON

09:17:13

00183962564TRLO0

1,832

100.45

XLON

09:21:13

00183962900TRLO0

4,027

100.45

XLON

09:21:13

00183962901TRLO0

5,199

100.30

XLON

09:22:55

00183963069TRLO0

5,386

100.40

XLON

09:23:19

00183963111TRLO0

5,587

100.35

XLON

09:23:54

00183963166TRLO0

5,235

100.25

XLON

09:24:54

00183963259TRLO0

5,248

100.25

XLON

09:27:21

00183963428TRLO0

1,565

100.15

XLON

09:27:52

00183963472TRLO0

3,834

100.15

XLON

09:27:52

00183963473TRLO0

5,689

100.05

XLON

09:29:58

00183963667TRLO0

5,737

99.96

XLON

09:32:25

00183963930TRLO0

5,057

100.05

XLON

09:37:49

00183964447TRLO0

4,609

99.92

XLON

09:37:58

00183964467TRLO0

911

99.92

XLON

09:37:58

00183964468TRLO0

4,927

99.90

XLON

09:45:47

00183965058TRLO0

1,444

99.70

XLON

09:46:17

00183965113TRLO0

3,773

99.70

XLON

09:46:17

00183965114TRLO0

3,456

99.54

XLON

09:46:50

00183965166TRLO0

1,577

99.54

XLON

09:46:50

00183965167TRLO0

5,214

99.60

XLON

09:46:54

00183965172TRLO0

5,853

99.56

XLON

09:51:00

00183965504TRLO0

4,943

99.66

XLON

09:58:22

00183966187TRLO0

5,135

99.68

XLON

10:01:42

00183966708TRLO0

4,334

99.88

XLON

10:11:28

00183967785TRLO0

1,523

99.88

XLON

10:11:28

00183967786TRLO0

4,971

99.80

XLON

10:12:12

00183967862TRLO0

2,317

99.76

XLON

10:21:45

00183968737TRLO0

2,781

99.76

XLON

10:21:45

00183968738TRLO0

5,205

99.66

XLON

10:22:09

00183968762TRLO0

994

99.66

XLON

10:27:16

00183969270TRLO0

3,936

99.66

XLON

10:27:16

00183969271TRLO0

1,171

99.76

XLON

10:28:45

00183969524TRLO0

752

99.76

XLON

10:28:45

00183969525TRLO0

59

99.76

XLON

10:28:45

00183969526TRLO0

16

99.76

XLON

10:28:45

00183969527TRLO0

3,795

99.76

XLON

10:28:45

00183969528TRLO0

4,942

99.70

XLON

10:29:30

00183969667TRLO0

1,031

99.54

XLON

10:30:53

00183969807TRLO0

5,190

99.58

XLON

10:33:06

00183970130TRLO0

5,520

99.56

XLON

10:36:45

00183970477TRLO0

4,334

99.60

XLON

10:37:28

00183970536TRLO0

1,194

99.60

XLON

10:37:28

00183970537TRLO0

2,898

99.54

XLON

10:38:58

00183970646TRLO0

2,305

99.54

XLON

10:38:58

00183970647TRLO0

5,355

99.58

XLON

10:41:41

00183971058TRLO0

5,061

99.50

XLON

10:42:35

00183971126TRLO0

2,757

99.48

XLON

10:45:10

00183971375TRLO0

2,258

99.48

XLON

10:45:10

00183971376TRLO0

5,034

99.46

XLON

10:45:46

00183971472TRLO0

995

99.46

XLON

10:47:52

00183971678TRLO0

5,773

99.74

XLON

10:56:26

00183972412TRLO0

5,459

99.76

XLON

11:00:18

00183972859TRLO0

4,878

99.72

XLON

11:00:25

00183972873TRLO0

5,291

99.74

XLON

11:02:03

00183973001TRLO0

5,800

99.82

XLON

11:13:26

00183973944TRLO0

5,361

99.88

XLON

11:15:26

00183974197TRLO0

5,779

99.86

XLON

11:15:57

00183974243TRLO0

5,206

99.80

XLON

11:16:06

00183974249TRLO0

5,361

99.68

XLON

11:16:58

00183974304TRLO0

24

99.58

XLON

11:22:31

00183974760TRLO0

1,093

99.96

XLON

11:32:34

00183975457TRLO0

4,154

99.96

XLON

11:32:34

00183975458TRLO0

2,400

99.96

XLON

11:34:56

00183975626TRLO0

5,433

100.00

XLON

11:36:59

00183975741TRLO0

4,975

99.94

XLON

11:37:02

00183975756TRLO0

5,842

99.98

XLON

11:41:56

00183976166TRLO0

5,527

99.96

XLON

11:45:13

00183976387TRLO0

278

99.80

XLON

11:47:35

00183976573TRLO0

5,596

99.80

XLON

11:47:35

00183976574TRLO0

4,898

99.84

XLON

11:49:05

00183976650TRLO0

5,043

99.88

XLON

12:00:09

00183977460TRLO0

66

99.86

XLON

12:05:35

00183977869TRLO0

1,512

99.86

XLON

12:05:35

00183977870TRLO0

4,179

99.86

XLON

12:05:35

00183977871TRLO0

3,707

99.82

XLON

12:08:21

00183978021TRLO0

1,644

99.82

XLON

12:08:21

00183978022TRLO0

1,904

99.80

XLON

12:09:26

00183978088TRLO0

3,641

99.80

XLON

12:09:26

00183978089TRLO0

4,959

99.76

XLON

12:12:04

00183978278TRLO0

79

99.76

XLON

12:22:40

00183979225TRLO0

5,422

99.76

XLON

12:22:40

00183979226TRLO0

5,005

99.68

XLON

12:23:21

00183979273TRLO0

1,344

99.72

XLON

12:28:31

00183979607TRLO0

4,437

99.72

XLON

12:28:31

00183979608TRLO0

2,334

99.66

XLON

12:28:50

00183979635TRLO0

690

99.66

XLON

12:28:50

00183979636TRLO0

2,772

99.66

XLON

12:28:50

00183979637TRLO0

75

99.64

XLON

12:30:15

00183979718TRLO0

5,425

99.64

XLON

12:30:15

00183979719TRLO0

5,631

99.62

XLON

12:37:09

00183980125TRLO0

2,650

99.76

XLON

12:39:09

00183980221TRLO0

2,260

99.76

XLON

12:39:10

00183980222TRLO0

4,944

99.68

XLON

12:39:29

00183980236TRLO0

5,739

99.60

XLON

12:41:00

00183980313TRLO0

4,414

99.64

XLON

12:44:03

00183980483TRLO0

1,440

99.64

XLON

12:44:03

00183980484TRLO0

5,048

99.56

XLON

12:46:42

00183980657TRLO0

5,325

99.60

XLON

12:51:18

00183981031TRLO0

5,402

99.78

XLON

12:54:26

00183981272TRLO0

1,104

99.74

XLON

12:57:03

00183981390TRLO0

4,399

99.74

XLON

12:57:03

00183981391TRLO0

5,299

99.66

XLON

12:57:26

00183981416TRLO0

2,955

99.58

XLON

12:57:43

00183981427TRLO0

2,342

99.58

XLON

12:57:43

00183981428TRLO0

4,219

99.62

XLON

13:01:10

00183981740TRLO0

1,303

99.62

XLON

13:01:10

00183981741TRLO0

5,135

99.60

XLON

13:02:30

00183981846TRLO0

5,429

99.80

XLON

13:07:29

00183982175TRLO0

5,505

99.74

XLON

13:07:34

00183982192TRLO0

4,382

99.76

XLON

13:10:04

00183982354TRLO0

1,741

99.96

XLON

13:13:44

00183982605TRLO0

3,765

99.96

XLON

13:13:44

00183982606TRLO0

5,539

99.92

XLON

13:15:32

00183982723TRLO0

5,609

99.86

XLON

13:16:56

00183982794TRLO0

5,073

99.74

XLON

13:17:53

00183982861TRLO0

5,181

99.68

XLON

13:19:53

00183983043TRLO0

5,038

99.58

XLON

13:20:05

00183983083TRLO0

2,514

99.44

XLON

13:21:30

00183983151TRLO0

3,042

99.44

XLON

13:21:30

00183983152TRLO0

5,452

99.52

XLON

13:23:26

00183983278TRLO0

3,533

99.54

XLON

13:28:56

00183983691TRLO0

1,832

99.54

XLON

13:28:56

00183983692TRLO0

1,368

99.48

XLON

13:29:26

00183983736TRLO0

4,309

99.48

XLON

13:29:26

00183983737TRLO0

5,430

99.54

XLON

13:30:24

00183983808TRLO0

5,511

99.60

XLON

13:34:00

00183984041TRLO0

4,940

99.60

XLON

13:36:11

00183984174TRLO0

150,000

99.54

XLON

13:36:22

00183984188TRLO0

5,280

99.54

XLON

13:36:22

00183984189TRLO0

4,913

99.48

XLON

13:37:19

00183984243TRLO0

5,110

99.46

XLON

14:56:57

00183994896TRLO0

5,421

99.38

XLON

14:57:18

00183994938TRLO0

2,682

99.34

XLON

15:00:22

00183995398TRLO0

2,463

99.34

XLON

15:00:22

00183995399TRLO0

1,556

99.30

XLON

15:00:27

00183995411TRLO0

3,749

99.30

XLON

15:00:27

00183995412TRLO0

4,828

99.24

XLON

15:00:30

00183995419TRLO0

5,245

99.82

XLON

15:04:40

00183996225TRLO0

5,491

99.78

XLON

15:05:16

00183996337TRLO0

5,370

99.76

XLON

15:07:45

00183996871TRLO0

4,915

99.74

XLON

15:09:25

00183997216TRLO0

5,012

99.62

XLON

15:09:49

00183997251TRLO0

783

99.56

XLON

15:10:02

00183997277TRLO0

4,526

99.56

XLON

15:10:02

00183997278TRLO0

2,655

99.50

XLON

15:10:10

00183997303TRLO0

2,942

99.50

XLON

15:10:10

00183997304TRLO0

4,934

99.42

XLON

15:10:26

00183997338TRLO0

5,364

99.48

XLON

15:11:48

00183997628TRLO0

2,101

99.46

XLON

15:13:07

00183997895TRLO0

2,940

99.46

XLON

15:13:07

00183997896TRLO0

5,176

99.58

XLON

15:17:04

00183998678TRLO0

4,911

99.66

XLON

15:17:09

00183998697TRLO0

3,550

100.10

XLON

15:26:14

00183999948TRLO0

85

100.10

XLON

15:26:14

00183999949TRLO0

2,037

100.10

XLON

15:26:14

00183999950TRLO0

5,316

100.05

XLON

15:29:51

00184000352TRLO0

4,845

100.10

XLON

15:34:46

00184001112TRLO0

2,773

100.00

XLON

15:39:35

00184001903TRLO0

496

100.00

XLON

15:40:48

00184002132TRLO0

2,426

100.00

XLON

15:40:48

00184002133TRLO0

1,930

100.10

XLON

15:41:56

00184002257TRLO0

3,319

100.10

XLON

15:41:56

00184002258TRLO0

79

100.00

XLON

15:42:55

00184002381TRLO0

5,590

100.00

XLON

15:42:55

00184002382TRLO0

5,792

100.10

XLON

15:46:17

00184002822TRLO0

4,981

100.15

XLON

15:48:41

00184003125TRLO0

5,446

100.10

XLON

15:48:42

00184003128TRLO0

5,520

100.05

XLON

15:50:23

00184003373TRLO0

5,456

100.05

XLON

15:52:55

00184003711TRLO0

2,686

100.00

XLON

15:54:32

00184003895TRLO0

85

100.00

XLON

15:54:32

00184003896TRLO0

2,584

100.00

XLON

15:54:32

00184003897TRLO0

5,087

99.96

XLON

15:54:55

00184003950TRLO0

5,627

100.10

XLON

16:01:42

00184005098TRLO0

5,724

100.10

XLON

16:02:03

00184005145TRLO0

5,433

100.05

XLON

16:03:23

00184005308TRLO0

4,880

100.05

XLON

16:05:30

00184005742TRLO0

5,368

100.05

XLON

16:06:16

00184005827TRLO0

3,947

100.10

XLON

16:07:51

00184006144TRLO0

1,731

100.10

XLON

16:07:51

00184006145TRLO0

61

100.15

XLON

16:10:55

00184006666TRLO0

5,716

100.15

XLON

16:10:55

00184006667TRLO0

5,014

100.10

XLON

16:12:41

00184006967TRLO0

1,241

100.10

XLON

16:13:20

00184007109TRLO0

3,893

100.10

XLON

16:15:01

00184007637TRLO0

462

100.05

XLON

16:15:22

00184007706TRLO0

5,076

100.05

XLON

16:15:22

00184007707TRLO0

4,045

100.15

XLON

16:18:56

00184008410TRLO0

964

100.15

XLON

16:18:56

00184008411TRLO0

1,169

100.10

XLON

16:20:43

00184008773TRLO0

4,414

100.10

XLON

16:20:43

00184008774TRLO0

517

100.15

XLON

16:23:22

00184009367TRLO0

5,088

100.15

XLON

16:23:22

00184009368TRLO0

3,642

100.10

XLON

16:23:37

00184009402TRLO0

1,921

100.10

XLON

16:23:37

00184009403TRLO0

2,659

100.10

XLON

16:25:02

00184009627TRLO0

3,072

100.10

XLON

16:25:02

00184009628TRLO0

1,758

100.10

XLON

16:25:33

00184009745TRLO0

3,852

100.10

XLON

16:25:33

00184009746TRLO0

5,148

100.10

XLON

16:26:05

00184009809TRLO0

3,325

100.10

XLON

16:26:48

00184009941TRLO0

1,924

100.10

XLON

16:26:48

00184009942TRLO0

5,099

100.15

XLON

16:26:58

00184009962TRLO0

The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375

For further information please contact:

JD Sports Fashion PlcTheresa Casey, General Counsel & Company SecretaryMaj Nazir, Investor Relations Director

Tel: 0161 767 1000

FGS GlobalRollo HeadJenny DaveyJames Thompson

Tel: 0207 251 3801

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKNBDABDDPKB

Related Shares:

JD Sports
FTSE 100 Latest
Value9,653.82
Change8.20