Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

26th Oct 2021 17:53

RNS Number : 3449Q

Vodafone Group Plc

26 October 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	26 October 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,176
Highest price paid per share (pence):	113.10
Lowest price paid per share (pence):	111.10
Volume weighted average price paid per share (pence):	112.38

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,390,448,414 of its ordinary shares in treasury and has 27,427,141,604 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 26 October 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 26 October 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	112.38	5,707,176

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:42:52	XLON	12689	111.12	417540148828292
08:42:53	XLON	3300	111.12	417540148828300
08:42:53	XLON	1374	111.12	417540148828301
08:42:53	XLON	2314	111.10	417540148828306
08:45:12	XLON	1	111.22	417540148828533
08:46:35	XLON	8258	111.32	417540148828710
08:46:35	XLON	3355	111.32	417540148828711
08:46:35	XLON	1631	111.32	417540148828720
08:46:35	XLON	3000	111.32	417540148828721
08:46:35	XLON	1200	111.32	417540148828722
08:46:35	XLON	187	111.32	417540148828723
08:46:36	XLON	4868	111.32	417540148828727
08:46:54	XLON	3000	111.32	417540148828757
08:47:30	XLON	1879	111.34	417540148828791
08:47:30	XLON	653	111.34	417540148828792
08:47:30	XLON	2157	111.34	417540148828793
08:47:30	XLON	3000	111.34	417540148828794
08:47:30	XLON	8187	111.34	417540148828795
08:47:30	XLON	8816	111.30	417540148828798
08:47:30	XLON	3400	111.30	417540148828800
08:47:52	XLON	3298	111.32	417540148828838
08:49:22	XLON	4576	111.44	417540148829109
08:49:22	XLON	7825	111.44	417540148829114
08:49:28	XLON	5401	111.42	417540148829143
08:49:28	XLON	4870	111.42	417540148829144
08:50:44	XLON	6945	111.38	417540148829293
08:50:44	XLON	5496	111.38	417540148829294
08:50:44	XLON	6945	111.38	417540148829298
08:51:58	XLON	3628	111.42	417540148829392
08:52:07	XLON	2856	111.42	417540148829403
08:53:02	XLON	788	111.50	417540148829503
08:53:02	XLON	3000	111.50	417540148829504
08:53:02	XLON	5266	111.50	417540148829505
08:53:49	XLON	5829	111.50	417540148829585
08:53:49	XLON	6112	111.50	417540148829593
08:54:19	XLON	3300	111.52	417540148829683
08:54:19	XLON	2300	111.52	417540148829684
08:54:35	XLON	4587	111.50	417540148829723
08:54:35	XLON	7692	111.50	417540148829724
08:55:05	XLON	2845	111.54	417540148829833
08:55:17	XLON	2879	111.54	417540148829868
08:55:30	XLON	121	111.54	417540148829921
08:55:30	XLON	2273	111.54	417540148829922
08:55:58	XLON	8672	111.54	417540148829981
08:55:58	XLON	2861	111.54	417540148829982
08:55:58	XLON	646	111.54	417540148829983
08:56:21	XLON	2829	111.54	417540148830006
08:56:21	XLON	7918	111.54	417540148830007
08:56:46	XLON	3433	111.50	417540148830037
08:56:46	XLON	3957	111.50	417540148830038
08:58:11	XLON	2136	111.42	417540148830217
08:59:26	XLON	3751	111.48	417540148830342
08:59:26	XLON	8005	111.48	417540148830343
08:59:26	XLON	684	111.48	417540148830345
09:00:00	XLON	13714	111.48	417540148830376
09:00:00	XLON	3000	111.46	417540148830380
09:00:00	XLON	3224	111.46	417540148830381
09:00:00	XLON	3000	111.48	417540148830382
09:00:00	XLON	4542	111.48	417540148830383
09:01:54	XLON	2078	111.54	417540148830556
09:03:09	XLON	985	111.52	417540148830657
09:03:36	XLON	818	111.64	417540148830703
09:03:36	XLON	3000	111.64	417540148830704
09:03:36	XLON	2253	111.64	417540148830705
09:03:58	XLON	1879	111.68	417540148830782
09:03:58	XLON	1599	111.68	417540148830783
09:03:58	XLON	12674	111.68	417540148830784
09:03:58	XLON	2224	111.68	417540148830785
09:04:25	XLON	3000	111.70	417540148830867
09:04:25	XLON	1524	111.70	417540148830868
09:04:28	XLON	3000	111.70	417540148830869
09:04:28	XLON	3300	111.70	417540148830870
09:04:39	XLON	3539	111.68	417540148830894
09:04:39	XLON	3000	111.68	417540148830897
09:04:39	XLON	1200	111.68	417540148830898
09:04:39	XLON	1474	111.68	417540148830899
09:04:39	XLON	8001	111.68	417540148830900
09:04:52	XLON	2966	111.68	417540148830920
09:05:11	XLON	2138	111.68	417540148830930
09:05:11	XLON	1504	111.68	417540148830931
09:05:20	XLON	2854	111.68	417540148830954
09:05:28	XLON	5564	111.64	417540148830990
09:05:28	XLON	240	111.64	417540148830995
09:05:28	XLON	3000	111.66	417540148830996
09:05:28	XLON	1611	111.66	417540148830997
09:05:41	XLON	6343	111.64	417540148831026
09:06:03	XLON	2048	111.66	417540148831094
09:06:13	XLON	3315	111.66	417540148831128
09:06:13	XLON	3000	111.66	417540148831129
09:06:13	XLON	789	111.66	417540148831130
09:06:51	XLON	3313	111.62	417540148831252
09:08:18	XLON	13300	111.54	417540148831417
09:08:18	XLON	1	111.54	417540148831418
09:08:23	XLON	8	111.56	417540148831432
09:08:52	XLON	1	111.58	417540148831476
09:11:15	XLON	12212	111.70	417540148831723
09:11:15	XLON	678	111.70	417540148831724
09:11:16	XLON	2471	111.70	417540148831726
09:11:16	XLON	10604	111.70	417540148831727
09:11:18	XLON	3000	111.70	417540148831728
09:11:49	XLON	5872	111.68	417540148831769
09:11:53	XLON	1579	111.68	417540148831780
09:11:54	XLON	1579	111.68	417540148831782
09:12:46	XLON	3890	111.74	417540148831843
09:12:46	XLON	3000	111.74	417540148831846
09:12:46	XLON	2947	111.74	417540148831847
09:12:53	XLON	3300	111.74	417540148831863
09:12:53	XLON	3000	111.74	417540148831864
09:12:58	XLON	3992	111.72	417540148831873
09:12:58	XLON	3000	111.72	417540148831880
09:12:58	XLON	1248	111.72	417540148831881
09:13:07	XLON	3100	111.72	417540148831887
09:13:07	XLON	3928	111.68	417540148831889
09:13:07	XLON	3300	111.68	417540148831890
09:13:07	XLON	412	111.68	417540148831891
09:14:35	XLON	2193	111.68	417540148832001
09:14:46	XLON	3000	111.70	417540148832020
09:14:51	XLON	1300	111.74	417540148832041
09:14:51	XLON	2226	111.74	417540148832042
09:15:33	XLON	4777	111.74	417540148832109
09:15:33	XLON	3099	111.74	417540148832110
09:15:33	XLON	3000	111.74	417540148832120
09:15:33	XLON	10619	111.74	417540148832121
09:16:27	XLON	787	111.82	417540148832236
09:16:27	XLON	2139	111.82	417540148832237
09:16:27	XLON	2926	111.82	417540148832239
09:16:43	XLON	2832	111.86	417540148832286
09:16:52	XLON	4119	111.86	417540148832297
09:17:18	XLON	3602	111.88	417540148832352
09:17:33	XLON	3000	111.90	417540148832380
09:17:33	XLON	111	111.90	417540148832381
09:17:37	XLON	12694	111.90	417540148832384
09:18:29	XLON	1176	112.00	417540148832489
09:19:50	XLON	13668	112.06	417540148832636
09:20:03	XLON	6333	112.06	417540148832681
09:20:03	XLON	7349	112.06	417540148832682
09:21:32	XLON	1833	112.26	417540148832925
09:21:33	XLON	3000	112.26	417540148832926
09:21:36	XLON	2944	112.26	417540148832928
09:21:43	XLON	3579	112.26	417540148832936
09:22:07	XLON	3000	112.34	417540148833043
09:22:07	XLON	235	112.34	417540148833044
09:22:11	XLON	3944	112.30	417540148833069
09:22:18	XLON	3000	112.32	417540148833078
09:22:18	XLON	254	112.32	417540148833079
09:22:18	XLON	1029	112.28	417540148833082
09:22:18	XLON	1792	112.28	417540148833083
09:22:50	XLON	4753	112.32	417540148833131
09:22:50	XLON	7933	112.32	417540148833132
09:23:17	XLON	8474	112.34	417540148833180
09:23:17	XLON	1346	112.34	417540148833181
09:24:03	XLON	12777	112.34	417540148833236
09:25:04	XLON	2794	112.26	417540148833342
09:25:07	XLON	3959	112.24	417540148833360
09:25:07	XLON	3300	112.24	417540148833362
09:25:07	XLON	3000	112.24	417540148833363
09:25:07	XLON	595	112.24	417540148833364
09:25:46	XLON	8723	112.16	417540148833462
09:26:07	XLON	3840	112.16	417540148833518
09:27:14	XLON	2797	112.18	417540148833562
09:27:26	XLON	3000	112.22	417540148833598
09:27:36	XLON	3183	112.20	417540148833603
09:27:36	XLON	9382	112.20	417540148833604
09:29:05	XLON	206	112.22	417540148833756
09:29:27	XLON	10000	112.22	417540148833785
09:29:27	XLON	606	112.22	417540148833786
09:30:08	XLON	4200	112.26	417540148833831
09:30:08	XLON	2	112.26	417540148833832
09:30:30	XLON	3333	112.24	417540148833861
09:30:30	XLON	6306	112.24	417540148833862
09:30:30	XLON	3800	112.24	417540148833868
09:30:30	XLON	1256	112.24	417540148833869
09:30:52	XLON	1989	112.26	417540148833909
09:30:52	XLON	792	112.26	417540148833910
09:30:57	XLON	3343	112.30	417540148833936
09:31:17	XLON	2802	112.30	417540148833940
09:31:30	XLON	2923	112.30	417540148833964
09:31:43	XLON	2921	112.30	417540148833981
09:31:56	XLON	1354	112.30	417540148834016
09:31:56	XLON	1568	112.30	417540148834017
09:32:10	XLON	2786	112.30	417540148834037
09:32:23	XLON	8806	112.26	417540148834054
09:32:23	XLON	3000	112.26	417540148834062
09:32:23	XLON	1343	112.26	417540148834063
09:32:23	XLON	950	112.26	417540148834064
09:32:30	XLON	2915	112.26	417540148834077
09:33:51	XLON	3489	112.14	417540148834158
09:33:51	XLON	3000	112.12	417540148834160
09:33:51	XLON	244	112.14	417540148834161
09:35:20	XLON	700	111.98	417540148834292
09:35:47	XLON	3457	111.98	417540148834315
09:35:47	XLON	8779	111.98	417540148834316
09:36:12	XLON	4281	111.96	417540148834337
09:37:27	XLON	1	111.94	417540148834446
09:38:43	XLON	4141	111.94	417540148834527
09:39:32	XLON	648	111.94	417540148834621
09:40:37	XLON	1614	111.94	417540148834687
09:40:46	XLON	6061	111.94	417540148834698
09:41:49	XLON	13109	111.98	417540148834794
09:43:33	XLON	1273	111.98	417540148834874
09:46:08	XLON	4048	111.98	417540148835124
09:46:08	XLON	3440	111.98	417540148835132
09:46:08	XLON	439	111.98	417540148835133
09:49:45	XLON	8247	111.90	417540148835433
09:51:29	XLON	3837	111.90	417540148835613
09:51:29	XLON	3300	111.90	417540148835615
09:51:29	XLON	2557	111.90	417540148835616
09:52:43	XLON	4347	111.90	417540148835748
09:53:29	XLON	6132	111.90	417540148835825
09:54:06	XLON	5484	111.94	417540148835902
09:54:06	XLON	4632	111.94	417540148835904
09:54:07	XLON	3000	111.92	417540148835905
09:54:07	XLON	1616	111.92	417540148835906
09:56:01	XLON	2230	111.90	417540148836037
09:56:01	XLON	2891	111.90	417540148836038
09:57:22	XLON	4004	111.88	417540148836307
09:58:38	XLON	3044	111.82	417540148836428
10:01:27	XLON	1	111.74	417540148836780
10:02:14	XLON	4803	111.78	417540148836859
10:02:14	XLON	2127	111.78	417540148836860
10:02:14	XLON	3000	111.78	417540148836861
10:02:14	XLON	1910	111.76	417540148836863
10:03:30	XLON	3000	111.72	417540148837004
10:03:30	XLON	1765	111.74	417540148837005
10:04:46	XLON	9914	111.70	417540148837092
10:04:46	XLON	2077	111.70	417540148837093
10:05:30	XLON	1855	111.70	417540148837134
10:05:30	XLON	929	111.70	417540148837135
10:05:47	XLON	6158	111.70	417540148837156
10:05:47	XLON	6145	111.70	417540148837161
10:06:52	XLON	3329	111.68	417540148837242
10:08:29	XLON	2500	111.70	417540148837344
10:08:29	XLON	1650	111.70	417540148837345
10:09:29	XLON	1	111.76	417540148837427
10:09:29	XLON	3000	111.76	417540148837428
10:09:47	XLON	2227	111.74	417540148837461
10:09:47	XLON	5327	111.74	417540148837462
10:09:48	XLON	3300	111.72	417540148837463
10:09:48	XLON	3000	111.72	417540148837464
10:09:48	XLON	1493	111.74	417540148837465
10:11:19	XLON	3300	111.70	417540148837579
10:11:19	XLON	3000	111.70	417540148837582
10:11:19	XLON	465	111.70	417540148837583
10:14:15	XLON	7617	111.64	417540148837743
10:15:08	XLON	4347	111.64	417540148837877
10:15:37	XLON	4567	111.66	417540148837895
10:15:38	XLON	3264	111.62	417540148837901
10:19:12	XLON	5479	111.62	417540148838350
10:20:51	XLON	2255	111.62	417540148838539
10:20:51	XLON	3000	111.62	417540148838540
10:21:01	XLON	2673	111.62	417540148838561
10:21:01	XLON	5440	111.62	417540148838562
10:21:01	XLON	3181	111.62	417540148838563
10:21:42	XLON	2060	111.58	417540148838671
10:21:42	XLON	1155	111.58	417540148838672
10:23:26	XLON	830	111.62	417540148838838
10:23:26	XLON	499	111.62	417540148838839
10:24:04	XLON	4193	111.62	417540148838886
10:24:04	XLON	5077	111.62	417540148838887
10:24:37	XLON	2600	111.62	417540148838924
10:24:37	XLON	1716	111.62	417540148838925
10:26:03	XLON	6040	111.64	417540148839047
10:26:03	XLON	4405	111.64	417540148839048
10:26:34	XLON	9123	111.62	417540148839122
10:27:39	XLON	617	111.72	417540148839202
10:27:39	XLON	3301	111.72	417540148839203
10:27:39	XLON	2667	111.72	417540148839204
10:27:40	XLON	3300	111.72	417540148839211
10:27:40	XLON	2178	111.72	417540148839212
10:27:40	XLON	495	111.72	417540148839213
10:27:40	XLON	2900	111.70	417540148839219
10:27:40	XLON	3000	111.70	417540148839220
10:27:40	XLON	2505	111.72	417540148839221
10:27:40	XLON	3348	111.72	417540148839222
10:27:40	XLON	73	111.72	417540148839223
10:28:21	XLON	3000	111.72	417540148839267
10:28:21	XLON	1119	111.72	417540148839268
10:30:00	XLON	10485	111.70	417540148839396
10:31:08	XLON	4062	111.70	417540148839573
10:32:00	XLON	5395	111.74	417540148839720
10:35:06	XLON	2261	111.66	417540148839971
10:35:06	XLON	620	111.66	417540148839972
10:36:11	XLON	12534	111.68	417540148840138
10:37:03	XLON	6152	111.66	417540148840220
10:37:03	XLON	5117	111.66	417540148840224
10:38:21	XLON	2548	111.66	417540148840348
10:38:21	XLON	477	111.66	417540148840349
10:38:30	XLON	3594	111.64	417540148840351
10:38:30	XLON	2200	111.64	417540148840352
10:38:30	XLON	1625	111.64	417540148840353
10:38:30	XLON	3129	111.64	417540148840354
10:39:20	XLON	3105	111.64	417540148840405
10:39:20	XLON	3300	111.64	417540148840406
10:39:20	XLON	1224	111.64	417540148840407
10:40:03	XLON	3877	111.66	417540148840492
10:40:03	XLON	636	111.66	417540148840493
10:40:44	XLON	857	111.64	417540148840522
10:40:44	XLON	2114	111.64	417540148840523
10:41:45	XLON	6263	111.64	417540148840579
10:41:45	XLON	2428	111.64	417540148840580
10:42:20	XLON	12585	111.58	417540148840627
10:42:20	XLON	1	111.58	417540148840628
10:42:45	XLON	3551	111.60	417540148840687
10:45:08	XLON	3453	111.70	417540148840900
10:45:08	XLON	3000	111.70	417540148840901
10:45:08	XLON	652	111.70	417540148840902
10:48:03	XLON	9283	111.70	417540148841132
10:48:03	XLON	3000	111.70	417540148841133
10:48:03	XLON	8316	111.70	417540148841134
10:48:05	XLON	1200	111.70	417540148841141
10:48:05	XLON	1804	111.70	417540148841142
10:48:18	XLON	10997	111.72	417540148841162
10:49:35	XLON	2113	111.72	417540148841254
10:49:35	XLON	754	111.72	417540148841255
10:50:22	XLON	3093	111.78	417540148841313
10:51:27	XLON	1200	111.84	417540148841350
10:51:27	XLON	2128	111.84	417540148841351
10:53:08	XLON	13045	111.82	417540148841568
10:53:44	XLON	2147	111.80	417540148841597
10:53:44	XLON	1623	111.80	417540148841598
10:53:44	XLON	3000	111.80	417540148841599
10:54:55	XLON	6276	111.76	417540148841715
10:54:55	XLON	783	111.76	417540148841717
10:54:55	XLON	5514	111.76	417540148841718
10:55:29	XLON	4959	111.76	417540148841783
10:57:34	XLON	7047	111.84	417540148841951
10:57:34	XLON	5499	111.84	417540148841952
10:57:34	XLON	3000	111.84	417540148841953
10:57:34	XLON	7908	111.84	417540148841954
10:57:35	XLON	3271	111.82	417540148841955
10:59:08	XLON	2169	111.88	417540148842051
10:59:08	XLON	2144	111.88	417540148842052
11:01:30	XLON	3000	112.00	417540148842286
11:01:37	XLON	3804	112.00	417540148842298
11:01:37	XLON	4477	112.00	417540148842299
11:01:37	XLON	2135	112.00	417540148842300
11:03:45	XLON	3857	112.04	417540148842467
11:03:45	XLON	11828	112.04	417540148842468
11:03:45	XLON	60	112.04	417540148842469
11:03:45	XLON	43	112.04	417540148842470
11:03:45	XLON	13	112.04	417540148842471
11:03:45	XLON	3000	112.04	417540148842472
11:04:07	XLON	12259	112.04	417540148842488
11:04:37	XLON	6360	112.04	417540148842552
11:07:33	XLON	6783	112.10	417540148842855
11:07:40	XLON	7988	112.12	417540148842858
11:07:59	XLON	2663	112.12	417540148842869
11:07:59	XLON	138	112.12	417540148842870
11:08:22	XLON	2307	112.12	417540148842903
11:10:03	XLON	4450	112.18	417540148843017
11:10:03	XLON	3131	112.18	417540148843021
11:10:03	XLON	3000	112.18	417540148843022
11:10:03	XLON	808	112.18	417540148843023
11:10:03	XLON	552	112.18	417540148843024
11:10:03	XLON	555	112.18	417540148843025
11:10:03	XLON	3000	112.18	417540148843026
11:10:33	XLON	500	112.18	417540148843051
11:10:33	XLON	2165	112.18	417540148843052
11:10:33	XLON	2248	112.18	417540148843053
11:10:52	XLON	2818	112.18	417540148843085
11:11:08	XLON	500	112.16	417540148843107
11:11:08	XLON	2260	112.16	417540148843108
11:11:16	XLON	3000	112.20	417540148843149
11:12:00	XLON	12309	112.18	417540148843232
11:16:28	XLON	28	112.22	417540148843603
11:16:28	XLON	3000	112.22	417540148843604
11:16:28	XLON	2304	112.22	417540148843605
11:16:58	XLON	437	112.24	417540148843629
11:16:58	XLON	12833	112.24	417540148843630
11:16:58	XLON	1865	112.24	417540148843631
11:17:03	XLON	66	112.24	417540148843655
11:17:03	XLON	5235	112.24	417540148843656
11:17:03	XLON	3300	112.24	417540148843657
11:17:03	XLON	3000	112.24	417540148843658
11:17:04	XLON	1079	112.24	417540148843663
11:17:04	XLON	3	112.24	417540148843664
11:17:04	XLON	3000	112.24	417540148843665
11:17:16	XLON	6886	112.20	417540148843683
11:17:56	XLON	2	112.22	417540148843734
11:17:56	XLON	2454	112.22	417540148843735
11:21:17	XLON	3000	112.24	417540148844037
11:21:17	XLON	3131	112.26	417540148844038
11:21:17	XLON	1200	112.26	417540148844039
11:21:17	XLON	285	112.28	417540148844040
11:21:17	XLON	3000	112.28	417540148844041
11:21:17	XLON	3131	112.28	417540148844042
11:21:17	XLON	6526	112.28	417540148844043
11:21:17	XLON	1200	112.28	417540148844044
11:21:17	XLON	1200	112.28	417540148844045
11:21:37	XLON	500	112.28	417540148844121
11:21:37	XLON	3000	112.28	417540148844122
11:21:37	XLON	2248	112.28	417540148844123
11:21:37	XLON	2977	112.26	417540148844124
11:22:11	XLON	1499	112.24	417540148844177
11:23:30	XLON	12556	112.24	417540148844330
11:23:31	XLON	3250	112.24	417540148844333
11:24:06	XLON	8861	112.20	417540148844364
11:25:52	XLON	500	112.30	417540148844555
11:26:48	XLON	13627	112.30	417540148844647
11:26:50	XLON	2886	112.28	417540148844655
11:27:43	XLON	500	112.30	417540148844746
11:28:26	XLON	193	112.32	417540148844830
11:28:26	XLON	1200	112.32	417540148844831
11:28:26	XLON	2252	112.32	417540148844832
11:28:26	XLON	3000	112.32	417540148844833
11:28:26	XLON	1200	112.32	417540148844834
11:28:26	XLON	2504	112.32	417540148844835
11:28:39	XLON	500	112.32	417540148844854
11:28:39	XLON	4581	112.32	417540148844855
11:29:21	XLON	2305	112.30	417540148844955
11:29:21	XLON	2795	112.30	417540148844956
11:29:41	XLON	1583	112.30	417540148844983
11:29:41	XLON	1198	112.30	417540148844984
11:30:41	XLON	4626	112.32	417540148845086
11:30:41	XLON	1	112.32	417540148845087
11:30:41	XLON	911	112.32	417540148845088
11:30:42	XLON	1720	112.32	417540148845089
11:31:08	XLON	494	112.26	417540148845116
11:31:08	XLON	12	112.26	417540148845117
11:31:08	XLON	25	112.26	417540148845118
11:31:08	XLON	12535	112.26	417540148845119
11:32:32	XLON	3111	112.22	417540148845230
11:33:20	XLON	987	112.16	417540148845284
11:33:20	XLON	2482	112.16	417540148845285
11:33:37	XLON	4907	112.12	417540148845306
11:33:58	XLON	2877	112.12	417540148845364
11:34:16	XLON	2148	112.12	417540148845401
11:34:16	XLON	759	112.12	417540148845402
11:34:37	XLON	2037	112.12	417540148845446
11:36:45	XLON	3183	112.18	417540148845637
11:36:50	XLON	15	112.18	417540148845646
11:36:50	XLON	457	112.18	417540148845645
11:38:07	XLON	3300	112.18	417540148845753
11:38:07	XLON	355	112.18	417540148845754
11:38:07	XLON	4033	112.18	417540148845750
11:38:07	XLON	4555	112.18	417540148845751
11:38:10	XLON	2645	112.18	417540148845755
11:38:25	XLON	10974	112.18	417540148845798
11:39:54	XLON	242	112.22	417540148846004
11:39:54	XLON	25	112.22	417540148846005
11:39:54	XLON	11333	112.22	417540148846006
11:39:56	XLON	3300	112.22	417540148846008
11:39:56	XLON	161	112.22	417540148846009
11:40:59	XLON	480	112.24	417540148846093
11:40:59	XLON	3000	112.24	417540148846094
11:40:59	XLON	5134	112.24	417540148846095
11:40:59	XLON	987	112.24	417540148846096
11:41:20	XLON	1200	112.24	417540148846124
11:41:24	XLON	3	112.24	417540148846130
11:41:42	XLON	5261	112.24	417540148846137
11:41:42	XLON	10	112.22	417540148846138
11:42:01	XLON	2868	112.24	417540148846157
11:42:12	XLON	1411	112.22	417540148846195
11:42:12	XLON	11700	112.22	417540148846196
11:45:29	XLON	3000	112.30	417540148846478
11:45:29	XLON	2172	112.30	417540148846479
11:45:56	XLON	3300	112.28	417540148846534
11:45:56	XLON	3000	112.28	417540148846535
11:47:10	XLON	3000	112.28	417540148846635
11:47:10	XLON	3000	112.28	417540148846636
11:47:10	XLON	1630	112.28	417540148846637
11:47:15	XLON	2145	112.28	417540148846641
11:47:53	XLON	12677	112.26	417540148846737
11:47:53	XLON	3193	112.26	417540148846738
11:47:53	XLON	2	112.26	417540148846739
11:47:56	XLON	1305	112.24	417540148846753
11:48:09	XLON	357	112.24	417540148846838
11:48:09	XLON	3000	112.24	417540148846839
11:48:09	XLON	2178	112.22	417540148846844
11:49:42	XLON	5793	112.20	417540148847007
11:50:11	XLON	2147	112.18	417540148847054
11:50:11	XLON	3000	112.18	417540148847055
11:50:11	XLON	3300	112.20	417540148847056
11:50:11	XLON	403	112.20	417540148847057
11:51:02	XLON	740	112.10	417540148847165
11:51:02	XLON	12962	112.12	417540148847163
11:51:04	XLON	5697	112.10	417540148847166
11:53:08	XLON	474	112.18	417540148847326
11:53:12	XLON	986	112.18	417540148847340
11:53:13	XLON	2366	112.18	417540148847357
11:53:29	XLON	6067	112.20	417540148847368
11:54:25	XLON	2130	112.26	417540148847451
11:54:25	XLON	721	112.26	417540148847452
11:54:33	XLON	2279	112.26	417540148847461
11:54:33	XLON	773	112.26	417540148847462
11:54:46	XLON	1411	112.26	417540148847503
11:54:46	XLON	1767	112.26	417540148847504
11:55:05	XLON	1233	112.26	417540148847536
11:55:05	XLON	1588	112.26	417540148847537
11:55:05	XLON	25	112.26	417540148847538
11:55:23	XLON	1057	112.24	417540148847577
11:55:23	XLON	1821	112.24	417540148847578
11:55:32	XLON	1236	112.24	417540148847579
11:55:32	XLON	2204	112.24	417540148847580
11:56:36	XLON	1336	112.30	417540148847684
11:56:36	XLON	2255	112.30	417540148847685
11:56:37	XLON	2	112.28	417540148847686
11:57:45	XLON	272	112.28	417540148847763
11:58:07	XLON	3000	112.34	417540148847785
11:58:09	XLON	1757	112.34	417540148847787
11:58:13	XLON	3000	112.34	417540148847795
11:58:13	XLON	2122	112.34	417540148847796
11:58:15	XLON	3000	112.34	417540148847797
11:58:52	XLON	3000	112.36	417540148847873
11:58:59	XLON	500	112.36	417540148847883
11:59:01	XLON	500	112.36	417540148847886
11:59:03	XLON	500	112.36	417540148847889
11:59:03	XLON	1377	112.36	417540148847890
11:59:07	XLON	1375	112.36	417540148847896
11:59:31	XLON	613	112.36	417540148847953
11:59:31	XLON	13070	112.36	417540148847954
11:59:44	XLON	7528	112.32	417540148847971
12:01:53	XLON	9724	112.34	417540148848292
12:01:53	XLON	2178	112.34	417540148848293
12:01:56	XLON	3720	112.34	417540148848295
12:02:46	XLON	7059	112.32	417540148848366
12:03:26	XLON	3394	112.30	417540148848427
12:03:26	XLON	2224	112.30	417540148848424
12:03:26	XLON	1288	112.30	417540148848425
12:04:27	XLON	11192	112.30	417540148848496
12:06:32	XLON	2641	112.32	417540148848680
12:06:32	XLON	287	112.32	417540148848681
12:06:51	XLON	2237	112.32	417540148848692
12:06:56	XLON	2145	112.32	417540148848699
12:06:56	XLON	686	112.32	417540148848700
12:07:15	XLON	875	112.32	417540148848756
12:07:15	XLON	1959	112.32	417540148848757
12:07:36	XLON	1041	112.32	417540148848806
12:07:36	XLON	1793	112.32	417540148848807
12:07:59	XLON	662	112.32	417540148848839
12:07:59	XLON	2168	112.32	417540148848840
12:08:20	XLON	832	112.32	417540148848850
12:10:38	XLON	11855	112.34	417540148849076
12:10:56	XLON	3132	112.36	417540148849099
12:11:21	XLON	5800	112.36	417540148849127
12:11:43	XLON	10349	112.34	417540148849143
12:11:46	XLON	12090	112.34	417540148849159
12:11:46	XLON	12751	112.34	417540148849170
12:12:49	XLON	12752	112.34	417540148849239
12:12:49	XLON	5529	112.36	417540148849246
12:12:49	XLON	1976	112.36	417540148849247
12:12:55	XLON	5300	112.34	417540148849255
12:12:55	XLON	3000	112.34	417540148849256
12:13:32	XLON	8567	112.32	417540148849314
12:13:32	XLON	3840	112.32	417540148849315
12:13:32	XLON	5408	112.32	417540148849320
12:13:40	XLON	2	112.32	417540148849339
12:13:42	XLON	3	112.32	417540148849343
12:13:42	XLON	13631	112.30	417540148849352
12:13:43	XLON	1905	112.30	417540148849354
12:13:43	XLON	95	112.30	417540148849355
12:13:43	XLON	91	112.30	417540148849357
12:13:43	XLON	6366	112.30	417540148849358
12:13:43	XLON	4400	112.30	417540148849363
12:13:43	XLON	103	112.30	417540148849364
12:13:48	XLON	5475	112.28	417540148849370
12:13:48	XLON	4700	112.28	417540148849373
12:13:48	XLON	1440	112.28	417540148849374
12:14:50	XLON	7468	112.26	417540148849455
12:14:50	XLON	100	112.26	417540148849456
12:14:50	XLON	598	112.26	417540148849457
12:14:50	XLON	411	112.26	417540148849458
12:14:51	XLON	17	112.26	417540148849459
12:14:51	XLON	19	112.26	417540148849460
12:14:50	XLON	3231	112.26	417540148849453
12:14:51	XLON	2926	112.26	417540148849461
12:16:07	XLON	11559	112.28	417540148849591
12:19:22	XLON	9241	112.30	417540148849815
12:22:51	XLON	2067	112.42	417540148850154
12:22:51	XLON	3410	112.42	417540148850155
12:22:51	XLON	5550	112.42	417540148850156
12:22:51	XLON	3000	112.42	417540148850157
12:22:51	XLON	5842	112.42	417540148850158
12:22:51	XLON	1868	112.42	417540148850159
12:22:53	XLON	13499	112.40	417540148850169
12:22:54	XLON	2368	112.46	417540148850195
12:22:54	XLON	3000	112.46	417540148850196
12:22:54	XLON	3000	112.46	417540148850200
12:22:54	XLON	3317	112.46	417540148850201
12:22:55	XLON	3000	112.46	417540148850202
12:22:55	XLON	500	112.46	417540148850203
12:22:56	XLON	3300	112.46	417540148850206
12:22:56	XLON	3317	112.46	417540148850207
12:24:25	XLON	2280	112.54	417540148850337
12:24:33	XLON	1924	112.56	417540148850346
12:24:33	XLON	1343	112.56	417540148850347
12:24:33	XLON	3112	112.56	417540148850348
12:24:33	XLON	3000	112.56	417540148850349
12:24:33	XLON	12873	112.56	417540148850350
12:24:33	XLON	4584	112.56	417540148850351
12:24:44	XLON	6207	112.52	417540148850368
12:24:44	XLON	6760	112.52	417540148850369
12:24:55	XLON	3087	112.54	417540148850396
12:24:55	XLON	1529	112.56	417540148850397
12:25:53	XLON	10275	112.52	417540148850500
12:26:41	XLON	2825	112.52	417540148850553
12:26:52	XLON	13389	112.52	417540148850566
12:27:38	XLON	2849	112.52	417540148850590
12:27:38	XLON	180	112.52	417540148850591
12:27:52	XLON	1377	112.52	417540148850614
12:28:31	XLON	9065	112.52	417540148850701
12:28:31	XLON	3300	112.52	417540148850707
12:28:31	XLON	892	112.52	417540148850708
12:29:25	XLON	1341	112.58	417540148850814
12:29:34	XLON	2	112.58	417540148850817
12:29:43	XLON	2879	112.56	417540148850819
12:29:43	XLON	12124	112.56	417540148850824
12:29:44	XLON	3238	112.56	417540148850825
12:29:44	XLON	599	112.56	417540148850826
12:32:12	XLON	3215	112.56	417540148851047
12:35:27	XLON	1920	112.60	417540148851240
12:35:27	XLON	903	112.60	417540148851241
12:36:07	XLON	3781	112.62	417540148851288
12:36:09	XLON	3000	112.64	417540148851300
12:36:09	XLON	1227	112.64	417540148851301
12:36:13	XLON	7340	112.62	417540148851308
12:36:19	XLON	6418	112.62	417540148851310
12:36:25	XLON	3285	112.62	417540148851315
12:36:25	XLON	8640	112.60	417540148851318
12:36:25	XLON	2928	112.58	417540148851321
12:39:48	XLON	485	112.40	417540148851535
12:39:48	XLON	3000	112.40	417540148851536
12:39:48	XLON	2183	112.40	417540148851537
12:40:42	XLON	1500	112.38	417540148851602
12:41:27	XLON	8965	112.36	417540148851636
12:42:21	XLON	3300	112.42	417540148851704
12:42:21	XLON	1662	112.42	417540148851705
12:43:58	XLON	2211	112.42	417540148851784
12:43:58	XLON	5329	112.42	417540148851785
12:43:58	XLON	310	112.42	417540148851788
12:43:58	XLON	256	112.42	417540148851789
12:43:58	XLON	29	112.42	417540148851790
12:43:58	XLON	14	112.42	417540148851791
12:43:58	XLON	13	112.42	417540148851792
12:44:02	XLON	586	112.42	417540148851793
12:44:02	XLON	31	112.42	417540148851794
12:44:04	XLON	4567	112.42	417540148851796
12:44:05	XLON	4968	112.40	417540148851798
12:45:34	XLON	3000	112.38	417540148851900
12:45:34	XLON	771	112.38	417540148851901
12:47:04	XLON	9677	112.40	417540148852418
12:47:14	XLON	7388	112.42	417540148852678
12:47:15	XLON	3275	112.42	417540148852679
12:49:01	XLON	3300	112.52	417540148853803
12:49:01	XLON	400	112.52	417540148853804
12:49:01	XLON	1141	112.52	417540148853805
12:49:05	XLON	9478	112.48	417540148853811
12:51:14	XLON	13831	112.52	417540148854113
12:52:21	XLON	6369	112.52	417540148854211
12:52:26	XLON	2999	112.52	417540148854260
12:53:58	XLON	10347	112.46	417540148854427
12:53:59	XLON	533	112.42	417540148854494
12:53:59	XLON	15	112.42	417540148854495
12:53:59	XLON	33	112.42	417540148854496
12:53:59	XLON	141	112.42	417540148854493
12:54:41	XLON	9760	112.48	417540148855149
12:54:41	XLON	3065	112.46	417540148855152
12:56:56	XLON	1226	112.50	417540148856026
12:56:57	XLON	2172	112.50	417540148856027
12:57:05	XLON	12703	112.48	417540148856100
12:57:05	XLON	10680	112.48	417540148856105
12:59:30	XLON	12373	112.56	417540148856848
12:59:30	XLON	11675	112.54	417540148856854
12:59:30	XLON	4665	112.54	417540148856858
13:00:49	XLON	4070	112.56	417540148857391
13:02:19	XLON	5944	112.58	417540148857757
13:02:19	XLON	4946	112.58	417540148857758
13:02:28	XLON	806	112.58	417540148857907
13:02:28	XLON	5138	112.58	417540148857908
13:04:21	XLON	2992	112.52	417540148858454
13:05:22	XLON	12876	112.52	417540148858883
13:05:41	XLON	3298	112.48	417540148858943
13:06:30	XLON	2534	112.44	417540148859169
13:06:30	XLON	1200	112.44	417540148859170
13:06:30	XLON	2181	112.44	417540148859171
13:07:08	XLON	4289	112.46	417540148859331
13:07:37	XLON	6981	112.46	417540148859503
13:07:37	XLON	5053	112.46	417540148859504
13:09:29	XLON	4599	112.50	417540148859707
13:09:29	XLON	4572	112.50	417540148859709
13:09:36	XLON	1175	112.46	417540148859770
13:10:07	XLON	8289	112.46	417540148859808
13:10:42	XLON	3802	112.42	417540148859930
13:13:20	XLON	6553	112.40	417540148860390
13:13:21	XLON	1221	112.38	417540148860393
13:15:25	XLON	3282	112.38	417540148860713
13:16:31	XLON	2231	112.44	417540148860970
13:16:46	XLON	2130	112.44	417540148861025
13:16:57	XLON	2216	112.44	417540148861051
13:17:09	XLON	2259	112.44	417540148861087
13:17:09	XLON	2275	112.44	417540148861088
13:17:41	XLON	8160	112.42	417540148861166
13:17:41	XLON	4391	112.42	417540148861167
13:18:10	XLON	6441	112.38	417540148861242
13:18:10	XLON	3000	112.38	417540148861244
13:18:10	XLON	1667	112.38	417540148861245
13:21:34	XLON	4009	112.22	417540148861726
13:21:34	XLON	1319	112.22	417540148861727
13:23:43	XLON	2663	112.30	417540148861992
13:23:43	XLON	361	112.30	417540148861993
13:24:38	XLON	1633	112.34	417540148862093
13:26:26	XLON	49	112.40	417540148862626
13:26:26	XLON	3000	112.40	417540148862627
13:26:26	XLON	2265	112.40	417540148862628
13:26:53	XLON	2305	112.42	417540148862682
13:27:21	XLON	3000	112.52	417540148862742
13:27:21	XLON	3694	112.52	417540148862743
13:28:15	XLON	1577	112.56	417540148862895
13:28:15	XLON	3000	112.56	417540148862896
13:28:20	XLON	3000	112.56	417540148862902
13:28:20	XLON	2279	112.56	417540148862903
13:28:22	XLON	3000	112.56	417540148862909
13:28:22	XLON	1253	112.56	417540148862910
13:30:02	XLON	3300	112.54	417540148863046
13:30:02	XLON	1249	112.54	417540148863047
13:30:40	XLON	4455	112.52	417540148863190
13:30:42	XLON	1	112.54	417540148863199
13:31:19	XLON	2212	112.54	417540148863300
13:31:19	XLON	3000	112.54	417540148863301
13:31:19	XLON	930	112.54	417540148863302
13:32:28	XLON	12476	112.56	417540148863476
13:32:30	XLON	1200	112.60	417540148863520
13:32:45	XLON	9008	112.60	417540148863556
13:32:45	XLON	3000	112.60	417540148863561
13:32:45	XLON	8574	112.60	417540148863562
13:32:51	XLON	971	112.70	417540148863589
13:32:52	XLON	1975	112.68	417540148863595
13:32:52	XLON	2783	112.68	417540148863596
13:32:52	XLON	3194	112.68	417540148863601
13:32:52	XLON	3000	112.68	417540148863602
13:32:58	XLON	3565	112.66	417540148863616
13:33:04	XLON	3327	112.66	417540148863642
13:33:04	XLON	3729	112.66	417540148863646
13:33:08	XLON	3000	112.64	417540148863653
13:33:10	XLON	4630	112.62	417540148863668
13:33:10	XLON	9230	112.62	417540148863669
13:33:10	XLON	9814	112.62	417540148863670
13:33:26	XLON	4811	112.60	417540148863724
13:34:28	XLON	10751	112.54	417540148863878
13:36:04	XLON	1313	112.56	417540148864107
13:36:04	XLON	5569	112.56	417540148864108
13:36:04	XLON	2961	112.56	417540148864110
13:36:04	XLON	267	112.56	417540148864111
13:37:27	XLON	13088	112.52	417540148864239
13:37:27	XLON	605	112.52	417540148864243
13:37:27	XLON	3850	112.54	417540148864244
13:37:27	XLON	187	112.54	417540148864245
13:40:37	XLON	4191	112.56	417540148864665
13:40:51	XLON	3429	112.54	417540148864700
13:41:55	XLON	2204	112.54	417540148864788
13:41:55	XLON	3000	112.54	417540148864789
13:41:55	XLON	919	112.54	417540148864790
13:42:26	XLON	2891	112.52	417540148864896
13:42:26	XLON	2878	112.52	417540148864897
13:44:28	XLON	3416	112.50	417540148865150
13:44:28	XLON	2046	112.50	417540148865161
13:44:28	XLON	1601	112.50	417540148865162
13:46:35	XLON	4857	112.48	417540148865390
13:46:35	XLON	7514	112.48	417540148865391
13:47:17	XLON	11852	112.46	417540148865485
13:47:32	XLON	4724	112.46	417540148865517
13:50:00	XLON	4795	112.34	417540148865934
13:51:37	XLON	10277	112.30	417540148866242
13:51:57	XLON	4132	112.32	417540148866304
13:52:07	XLON	3000	112.36	417540148866340
13:53:18	XLON	637	112.38	417540148866425
13:53:18	XLON	12758	112.38	417540148866426
13:53:19	XLON	8146	112.38	417540148866433
13:53:19	XLON	5510	112.38	417540148866434
13:54:59	XLON	9109	112.38	417540148866704
13:55:04	XLON	3000	112.36	417540148866775
13:55:04	XLON	3000	112.36	417540148866776
13:55:04	XLON	2623	112.36	417540148866777
13:55:05	XLON	3000	112.36	417540148866779
13:55:05	XLON	1967	112.36	417540148866780
13:55:05	XLON	148	112.36	417540148866781
13:55:05	XLON	3000	112.36	417540148866782
13:55:05	XLON	2659	112.36	417540148866783
13:55:52	XLON	7629	112.42	417540148866873
13:55:52	XLON	3000	112.42	417540148866874
13:55:57	XLON	2312	112.42	417540148866890
13:55:57	XLON	3000	112.42	417540148866891
13:56:04	XLON	703	112.40	417540148866943
13:58:10	XLON	3012	112.48	417540148867109
13:58:10	XLON	5	112.48	417540148867110
13:58:10	XLON	151	112.48	417540148867111
13:58:10	XLON	3000	112.48	417540148867112
13:58:10	XLON	6735	112.48	417540148867113
13:58:10	XLON	400	112.48	417540148867114
13:58:10	XLON	1805	112.48	417540148867115
13:58:13	XLON	3000	112.48	417540148867123
13:58:13	XLON	1899	112.48	417540148867124
13:59:04	XLON	3982	112.48	417540148867222
14:00:58	XLON	12391	112.50	417540148867409
14:01:01	XLON	1888	112.50	417540148867421
14:01:01	XLON	6945	112.50	417540148867422
14:01:42	XLON	1343	112.48	417540148867461
14:01:42	XLON	2378	112.48	417540148867462
14:01:42	XLON	439	112.48	417540148867463
14:02:17	XLON	3947	112.46	417540148867599
14:02:17	XLON	4759	112.44	417540148867605
14:03:35	XLON	3535	112.38	417540148867877
14:04:21	XLON	3671	112.34	417540148867972
14:05:41	XLON	6573	112.34	417540148868104
14:05:51	XLON	8464	112.30	417540148868108
14:06:11	XLON	1377	112.30	417540148868147
14:06:11	XLON	1974	112.30	417540148868148
14:06:33	XLON	5130	112.32	417540148868222
14:06:33	XLON	2709	112.32	417540148868223
14:06:38	XLON	3891	112.30	417540148868240
14:06:43	XLON	3207	112.28	417540148868251
14:06:54	XLON	3446	112.28	417540148868266
14:06:54	XLON	1901	112.28	417540148868267
14:06:55	XLON	3207	112.28	417540148868269
14:08:37	XLON	3182	112.26	417540148868452
14:08:37	XLON	2828	112.26	417540148868458
14:11:03	XLON	4003	112.30	417540148868736
14:11:59	XLON	1489	112.32	417540148868808
14:11:59	XLON	2757	112.32	417540148868809
14:12:11	XLON	243	112.32	417540148868812
14:12:11	XLON	2729	112.32	417540148868813
14:12:25	XLON	2810	112.32	417540148868829
14:13:07	XLON	3300	112.32	417540148868948
14:13:07	XLON	3000	112.32	417540148868949
14:13:16	XLON	4174	112.32	417540148868991
14:13:27	XLON	12690	112.28	417540148869005
14:13:27	XLON	3000	112.28	417540148869006
14:13:27	XLON	1077	112.28	417540148869007
14:15:13	XLON	5511	112.34	417540148869315
14:15:13	XLON	3130	112.34	417540148869321
14:15:14	XLON	266	112.34	417540148869324
14:16:47	XLON	5663	112.42	417540148869542
14:16:56	XLON	2265	112.42	417540148869610
14:16:56	XLON	1614	112.42	417540148869611
14:16:56	XLON	3000	112.42	417540148869612
14:17:00	XLON	9896	112.40	417540148869619
14:17:00	XLON	2201	112.42	417540148869620
14:17:00	XLON	1614	112.42	417540148869621
14:17:30	XLON	9367	112.42	417540148869685
14:17:30	XLON	2118	112.42	417540148869691
14:17:30	XLON	1460	112.42	417540148869692
14:17:30	XLON	2661	112.42	417540148869693
14:18:23	XLON	4387	112.44	417540148869766
14:19:00	XLON	3594	112.42	417540148869800
14:19:00	XLON	7981	112.42	417540148869801
14:19:00	XLON	1186	112.42	417540148869802
14:19:04	XLON	3000	112.36	417540148869845
14:19:04	XLON	3357	112.36	417540148869846
14:20:43	XLON	10273	112.40	417540148870015
14:20:43	XLON	5674	112.40	417540148870019
14:21:37	XLON	4759	112.38	417540148870163
14:21:37	XLON	1183	112.38	417540148870159
14:21:37	XLON	7674	112.38	417540148870160
14:21:56	XLON	3371	112.36	417540148870225
14:22:57	XLON	10789	112.38	417540148870306
14:22:57	XLON	3000	112.38	417540148870310
14:22:57	XLON	2153	112.38	417540148870311
14:22:57	XLON	919	112.38	417540148870312
14:22:57	XLON	503	112.38	417540148870313
14:23:17	XLON	3523	112.36	417540148870361
14:24:47	XLON	6967	112.34	417540148870526
14:24:47	XLON	2240	112.36	417540148870522
14:24:47	XLON	695	112.36	417540148870523
14:25:05	XLON	1827	112.34	417540148870556
14:25:05	XLON	4239	112.34	417540148870557
14:25:18	XLON	3424	112.32	417540148870576
14:26:16	XLON	2275	112.32	417540148870724
14:26:16	XLON	2193	112.32	417540148870725
14:26:16	XLON	13850	112.32	417540148870719
14:26:52	XLON	1971	112.32	417540148870774
14:26:52	XLON	1195	112.32	417540148870775
14:28:57	XLON	13142	112.38	417540148871024
14:28:57	XLON	13836	112.36	417540148871027
14:29:34	XLON	6992	112.34	417540148871096
14:29:34	XLON	1349	112.34	417540148871098
14:29:34	XLON	10757	112.34	417540148871099
14:29:50	XLON	406	112.32	417540148871127
14:29:50	XLON	854	112.32	417540148871124
14:29:51	XLON	359	112.32	417540148871129
14:30:08	XLON	2857	112.38	417540148871279
14:30:14	XLON	8452	112.36	417540148871337
14:30:18	XLON	5813	112.36	417540148871364
14:31:12	XLON	5045	112.38	417540148871595
14:31:12	XLON	1027	112.38	417540148871596
14:31:12	XLON	12781	112.38	417540148871588
14:31:13	XLON	7105	112.38	417540148871604
14:31:17	XLON	6144	112.38	417540148871622
14:31:18	XLON	3594	112.38	417540148871624
14:31:35	XLON	8697	112.38	417540148871726
14:31:35	XLON	4000	112.38	417540148871727
14:31:50	XLON	3457	112.36	417540148871815
14:31:50	XLON	2881	112.38	417540148871813
14:32:07	XLON	9313	112.32	417540148871934
14:32:41	XLON	3000	112.34	417540148872064
14:33:23	XLON	12658	112.36	417540148872205
14:33:23	XLON	3409	112.36	417540148872218
14:33:23	XLON	9607	112.36	417540148872219
14:33:25	XLON	3000	112.36	417540148872221
14:33:25	XLON	295	112.36	417540148872222
14:33:27	XLON	2081	112.36	417540148872225
14:33:27	XLON	1621	112.36	417540148872226
14:33:30	XLON	11044	112.34	417540148872270
14:33:37	XLON	4179	112.32	417540148872301
14:33:53	XLON	8935	112.30	417540148872415
14:33:57	XLON	3344	112.28	417540148872432
14:33:57	XLON	85	112.28	417540148872433
14:34:11	XLON	2215	112.26	417540148872453
14:34:11	XLON	1276	112.26	417540148872454
14:34:11	XLON	4464	112.26	417540148872457
14:34:39	XLON	230	112.32	417540148872550
14:34:39	XLON	2986	112.32	417540148872551
14:34:44	XLON	149	112.32	417540148872575
14:34:44	XLON	2714	112.32	417540148872576
14:35:32	XLON	4342	112.44	417540148872829
14:35:32	XLON	13323	112.44	417540148872833
14:35:43	XLON	6303	112.50	417540148872854
14:35:45	XLON	728	112.48	417540148872860
14:35:45	XLON	6338	112.48	417540148872861
14:36:08	XLON	13517	112.52	417540148872988
14:36:08	XLON	1719	112.52	417540148872995
14:36:08	XLON	1437	112.52	417540148872996
14:36:09	XLON	2166	112.52	417540148873001
14:36:09	XLON	1445	112.52	417540148873002
14:36:37	XLON	6916	112.48	417540148873072
14:36:37	XLON	4198	112.48	417540148873075
14:36:52	XLON	12551	112.48	417540148873126
14:37:27	XLON	2442	112.50	417540148873231
14:37:27	XLON	1613	112.50	417540148873232
14:37:27	XLON	3000	112.50	417540148873233
14:37:27	XLON	6074	112.50	417540148873234
14:37:27	XLON	12888	112.50	417540148873229
14:37:29	XLON	2659	112.50	417540148873235
14:37:29	XLON	782	112.50	417540148873236
14:37:32	XLON	2566	112.50	417540148873241
14:37:32	XLON	651	112.50	417540148873242
14:37:37	XLON	3235	112.50	417540148873249
14:37:39	XLON	2232	112.46	417540148873255
14:37:39	XLON	1823	112.46	417540148873256
14:38:14	XLON	13255	112.46	417540148873381
14:38:34	XLON	1352	112.44	417540148873443
14:38:34	XLON	3000	112.44	417540148873444
14:38:34	XLON	3907	112.46	417540148873445
14:38:34	XLON	2259	112.46	417540148873446
14:38:34	XLON	3000	112.46	417540148873447
14:38:34	XLON	4600	112.46	417540148873448
14:38:34	XLON	429	112.46	417540148873449
14:38:34	XLON	671	112.46	417540148873450
14:38:34	XLON	1200	112.46	417540148873451
14:38:34	XLON	1527	112.46	417540148873452
14:39:14	XLON	8347	112.44	417540148873624
14:39:14	XLON	4087	112.44	417540148873625
14:39:14	XLON	3165	112.42	417540148873635
14:39:14	XLON	8622	112.44	417540148873636
14:39:15	XLON	2863	112.44	417540148873639
14:39:17	XLON	10235	112.42	417540148873652
14:39:18	XLON	4986	112.38	417540148873682
14:39:56	XLON	10608	112.38	417540148873814
14:40:00	XLON	1843	112.38	417540148873833
14:40:01	XLON	8208	112.38	417540148873837
14:40:01	XLON	2954	112.38	417540148873844
14:40:29	XLON	358	112.40	417540148873966
14:40:29	XLON	3575	112.40	417540148873967
14:40:29	XLON	108	112.40	417540148873968
14:41:29	XLON	2216	112.44	417540148874222
14:42:00	XLON	10152	112.44	417540148874256
14:43:02	XLON	10485	112.48	417540148874496
14:43:02	XLON	1098	112.48	417540148874497
14:43:03	XLON	3000	112.50	417540148874517
14:43:02	XLON	1028	112.50	417540148874504
14:43:02	XLON	39	112.50	417540148874505
14:43:02	XLON	1513	112.50	417540148874506
14:43:02	XLON	4111	112.50	417540148874507
14:43:02	XLON	2477	112.50	417540148874508
14:43:02	XLON	3000	112.50	417540148874509
14:43:02	XLON	1419	112.50	417540148874510
14:43:19	XLON	1091	112.50	417540148874605
14:43:19	XLON	3000	112.50	417540148874606
14:43:22	XLON	12708	112.50	417540148874642
14:44:19	XLON	34580	112.60	417540148874812
14:44:19	XLON	2297	112.60	417540148874813
14:44:19	XLON	7901	112.60	417540148874814
14:44:19	XLON	3000	112.60	417540148874815
14:44:19	XLON	4513	112.60	417540148874816
14:44:41	XLON	7386	112.62	417540148874884
14:44:41	XLON	3715	112.62	417540148874885
14:44:41	XLON	1913	112.62	417540148874890
14:44:41	XLON	5928	112.62	417540148874891
14:44:47	XLON	2224	112.62	417540148874899
14:44:47	XLON	3000	112.62	417540148874900
14:44:47	XLON	2148	112.62	417540148874901
14:44:47	XLON	15378	112.62	417540148874902
14:44:47	XLON	3000	112.62	417540148874903
14:44:53	XLON	6194	112.62	417540148874914
14:44:58	XLON	3043	112.62	417540148874925
14:45:07	XLON	5310	112.62	417540148874952
14:45:13	XLON	3182	112.62	417540148874962
14:45:15	XLON	5822	112.60	417540148874966
14:45:15	XLON	7286	112.60	417540148874975
14:46:00	XLON	2152	112.58	417540148875113
14:46:00	XLON	3000	112.58	417540148875114
14:46:00	XLON	7450	112.58	417540148875115
14:46:00	XLON	776	112.58	417540148875107
14:46:00	XLON	2252	112.58	417540148875108
14:46:26	XLON	5439	112.56	417540148875211
14:46:26	XLON	7513	112.56	417540148875212
14:46:26	XLON	3300	112.58	417540148875228
14:46:26	XLON	3000	112.58	417540148875229
14:46:26	XLON	692	112.58	417540148875230
14:46:26	XLON	2104	112.58	417540148875231
14:46:53	XLON	5847	112.58	417540148875380
14:46:59	XLON	5035	112.58	417540148875406
14:47:31	XLON	12152	112.60	417540148875481
14:47:31	XLON	7556	112.60	417540148875483
14:47:55	XLON	3376	112.62	417540148875573
14:47:55	XLON	9661	112.62	417540148875576
14:48:01	XLON	2835	112.60	417540148875584
14:48:04	XLON	3272	112.58	417540148875592
14:48:14	XLON	6313	112.58	417540148875673
14:48:25	XLON	4022	112.64	417540148875779
14:48:43	XLON	9990	112.70	417540148875841
14:48:49	XLON	8062	112.78	417540148875873
14:48:49	XLON	3000	112.78	417540148875874
14:48:50	XLON	5966	112.76	417540148875876
14:48:54	XLON	3000	112.82	417540148875925
14:48:58	XLON	5755	112.80	417540148875945
14:48:58	XLON	1500	112.84	417540148875954
14:49:08	XLON	2956	112.80	417540148876010
14:49:08	XLON	6191	112.80	417540148876011
14:49:08	XLON	2840	112.80	417540148876014
14:49:08	XLON	3847	112.80	417540148876015
14:49:09	XLON	3000	112.80	417540148876024
14:49:09	XLON	5206	112.80	417540148876025
14:49:14	XLON	13425	112.76	417540148876057
14:49:35	XLON	5769	112.78	417540148876110
14:49:35	XLON	500	112.78	417540148876111
14:49:35	XLON	273	112.78	417540148876112
14:49:51	XLON	4577	112.88	417540148876178
14:49:51	XLON	3037	112.88	417540148876179
14:49:57	XLON	1993	112.92	417540148876208
14:49:57	XLON	3000	112.92	417540148876209
14:50:13	XLON	9115	112.90	417540148876232
14:50:13	XLON	3166	112.90	417540148876237
14:50:41	XLON	3000	112.92	417540148876313
14:50:42	XLON	3000	112.92	417540148876315
14:50:42	XLON	15120	112.92	417540148876316
14:50:42	XLON	3485	112.92	417540148876317
14:50:42	XLON	3245	112.92	417540148876318
14:50:43	XLON	8995	112.92	417540148876319
14:50:56	XLON	14978	112.94	417540148876347
14:50:56	XLON	59	112.94	417540148876348
14:50:59	XLON	8415	112.92	417540148876379
14:50:59	XLON	5419	112.92	417540148876380
14:50:59	XLON	5160	112.92	417540148876384
14:51:27	XLON	3449	112.84	417540148876421
14:51:30	XLON	5981	112.84	417540148876434
14:52:02	XLON	6371	112.76	417540148876520
14:52:22	XLON	4951	112.74	417540148876579
14:52:28	XLON	3495	112.72	417540148876591
14:52:40	XLON	2883	112.72	417540148876618
14:52:41	XLON	6969	112.72	417540148876623
14:52:46	XLON	2831	112.72	417540148876636
14:52:52	XLON	4484	112.72	417540148876643
14:52:58	XLON	12080	112.74	417540148876678
14:52:58	XLON	6152	112.74	417540148876684
14:53:10	XLON	4962	112.72	417540148876713
14:53:15	XLON	4278	112.72	417540148876734
14:53:28	XLON	4213	112.72	417540148876774
14:53:30	XLON	3372	112.72	417540148876788
14:53:40	XLON	4940	112.72	417540148876825
14:53:46	XLON	6239	112.74	417540148876839
14:53:46	XLON	4742	112.74	417540148876840
14:54:16	XLON	5827	112.76	417540148876972
14:54:16	XLON	2830	112.78	417540148876976
14:54:16	XLON	2012	112.78	417540148876977
14:55:06	XLON	9094	112.80	417540148877142
14:55:06	XLON	3000	112.80	417540148877145
14:55:06	XLON	2045	112.80	417540148877146
14:56:05	XLON	13177	112.88	417540148877348
14:56:08	XLON	8822	112.90	417540148877388
14:56:33	XLON	5805	112.90	417540148877502
14:56:33	XLON	2571	112.90	417540148877517
14:56:33	XLON	6014	112.90	417540148877518
14:56:59	XLON	4368	112.88	417540148877542
14:56:59	XLON	2965	112.88	417540148877548
14:56:59	XLON	3789	112.88	417540148877549
14:57:03	XLON	2621	112.86	417540148877559
14:57:52	XLON	1245	112.90	417540148877691
14:57:52	XLON	1804	112.90	417540148877692
14:58:06	XLON	2459	112.94	417540148877761
14:58:06	XLON	1620	112.94	417540148877762
14:58:06	XLON	3000	112.94	417540148877763
14:58:07	XLON	3081	112.94	417540148877772
14:58:15	XLON	12368	112.98	417540148877799
14:58:15	XLON	4316	112.96	417540148877811
14:58:17	XLON	1448	112.96	417540148877818
14:58:17	XLON	3000	112.96	417540148877819
14:58:18	XLON	3227	112.96	417540148877823
14:58:18	XLON	2524	112.96	417540148877826
14:58:45	XLON	13632	112.94	417540148877893
14:59:24	XLON	11642	112.96	417540148877983
14:59:54	XLON	5528	112.88	417540148878091
14:59:54	XLON	3258	112.88	417540148878104
14:59:54	XLON	1266	112.88	417540148878105
14:59:54	XLON	1020	112.88	417540148878106
14:59:55	XLON	3258	112.86	417540148878110
15:00:34	XLON	6188	112.84	417540148878376
15:00:34	XLON	1992	112.84	417540148878377
15:02:26	XLON	5597	113.00	417540148878725
15:02:57	XLON	2845	113.10	417540148878766
15:03:06	XLON	1373	113.10	417540148878804
15:03:06	XLON	1801	113.10	417540148878805
15:03:18	XLON	1199	113.10	417540148878820
15:03:18	XLON	121	113.10	417540148878821
15:03:18	XLON	1598	113.10	417540148878822
15:03:27	XLON	6408	113.08	417540148878841
15:03:27	XLON	3000	113.04	417540148878855
15:03:27	XLON	500	113.06	417540148878856
15:03:27	XLON	3000	113.06	417540148878857
15:03:27	XLON	5810	113.06	417540148878858
15:03:43	XLON	13493	113.02	417540148878912
15:03:50	XLON	4851	113.02	417540148878928
15:04:45	XLON	12743	113.06	417540148879040
15:05:03	XLON	3025	113.06	417540148879149
15:05:25	XLON	43	113.04	417540148879309
15:05:30	XLON	6502	113.04	417540148879324
15:05:30	XLON	4479	113.04	417540148879327
15:06:47	XLON	13476	113.06	417540148879530
15:06:47	XLON	2856	113.06	417540148879538
15:06:47	XLON	5347	113.06	417540148879543
15:07:08	XLON	7143	113.08	417540148879590
15:07:08	XLON	4420	113.08	417540148879591
15:07:08	XLON	4349	113.08	417540148879600
15:07:14	XLON	11929	113.08	417540148879617
15:07:21	XLON	783	113.06	417540148879631
15:07:22	XLON	2110	113.06	417540148879637
15:09:04	XLON	454	113.02	417540148879969
15:09:04	XLON	2248	113.02	417540148879970
15:09:04	XLON	3000	113.02	417540148879971
15:09:15	XLON	7527	113.00	417540148880012
15:09:15	XLON	7450	113.00	417540148880013
15:09:26	XLON	859	112.98	417540148880068
15:10:02	XLON	6115	113.00	417540148880182
15:10:02	XLON	3000	113.00	417540148880183
15:10:02	XLON	4907	113.00	417540148880184
15:10:02	XLON	2248	113.00	417540148880185
15:10:02	XLON	2372	113.00	417540148880186
15:10:18	XLON	2203	113.00	417540148880259
15:10:18	XLON	1606	113.00	417540148880260
15:10:18	XLON	3000	113.00	417540148880261
15:10:18	XLON	2591	113.00	417540148880262
15:10:18	XLON	7576	112.98	417540148880258
15:10:43	XLON	13050	113.00	417540148880319
15:11:26	XLON	2117	113.02	417540148880432
15:11:59	XLON	1591	113.04	417540148880495
15:11:59	XLON	3000	113.04	417540148880496
15:12:00	XLON	225	113.02	417540148880500
15:12:00	XLON	12790	113.02	417540148880501
15:12:00	XLON	1584	113.02	417540148880510
15:12:00	XLON	3000	113.02	417540148880511
15:12:00	XLON	1138	113.02	417540148880512
15:12:08	XLON	2856	113.00	417540148880550
15:12:13	XLON	3670	113.00	417540148880558
15:12:19	XLON	2546	113.00	417540148880572
15:12:19	XLON	295	113.00	417540148880573
15:12:26	XLON	1679	113.00	417540148880613
15:12:26	XLON	1502	113.00	417540148880614
15:12:33	XLON	3181	113.00	417540148880626
15:12:58	XLON	1694	113.02	417540148880724
15:12:58	XLON	1306	113.02	417540148880725
15:12:58	XLON	711	113.02	417540148880726
15:12:58	XLON	2650	113.02	417540148880727
15:12:58	XLON	1504	113.02	417540148880728
15:12:59	XLON	75	113.02	417540148880729
15:12:59	XLON	3076	113.02	417540148880730
15:13:17	XLON	2254	113.04	417540148880815
15:13:17	XLON	3000	113.04	417540148880816
15:13:18	XLON	5055	113.06	417540148880856
15:13:54	XLON	2205	113.06	417540148881024
15:13:54	XLON	3000	113.06	417540148881025
15:13:54	XLON	1711	113.06	417540148881026
15:13:59	XLON	4304	113.06	417540148881027
15:13:59	XLON	5458	113.06	417540148881028
15:14:05	XLON	11189	113.06	417540148881047
15:14:14	XLON	4217	113.04	417540148881066
15:14:28	XLON	4874	113.04	417540148881097
15:14:30	XLON	4130	113.04	417540148881108
15:14:51	XLON	5609	113.02	417540148881184
15:16:03	XLON	2163	113.00	417540148881412
15:16:03	XLON	3000	113.00	417540148881413
15:16:03	XLON	2268	113.00	417540148881414
15:17:37	XLON	9365	112.98	417540148881739
15:17:46	XLON	8022	112.96	417540148881743
15:18:07	XLON	6156	112.98	417540148881814
15:18:07	XLON	4984	112.98	417540148881815
15:18:08	XLON	5526	113.00	417540148881826
15:18:27	XLON	8041	113.02	417540148881995
15:18:49	XLON	4455	113.06	417540148882049
15:18:49	XLON	3000	113.06	417540148882050
15:18:49	XLON	2520	113.06	417540148882051
15:19:02	XLON	3000	113.06	417540148882103
15:19:02	XLON	3000	113.06	417540148882104
15:19:02	XLON	8192	113.06	417540148882105
15:19:02	XLON	9238	113.06	417540148882106
15:19:02	XLON	3990	113.06	417540148882107
15:19:02	XLON	2217	113.06	417540148882108
15:19:05	XLON	11810	113.04	417540148882120
15:19:07	XLON	1312	113.04	417540148882124
15:20:12	XLON	3700	113.10	417540148882350
15:20:12	XLON	3000	113.10	417540148882351
15:20:12	XLON	591	113.10	417540148882352
15:20:13	XLON	6553	113.10	417540148882353
15:20:13	XLON	3000	113.10	417540148882354
15:20:13	XLON	1849	113.10	417540148882355
15:20:13	XLON	2045	113.10	417540148882356
15:20:13	XLON	1279	113.10	417540148882357
15:20:24	XLON	1640	113.04	417540148882437
15:20:28	XLON	2539	113.04	417540148882442
15:20:58	XLON	12976	113.00	417540148882511
15:20:59	XLON	7048	113.00	417540148882517
15:20:59	XLON	13247	113.00	417540148882518
15:21:12	XLON	8757	112.98	417540148882559
15:21:12	XLON	3544	112.98	417540148882560
15:21:12	XLON	8757	112.98	417540148882566
15:21:48	XLON	2311	112.96	417540148882636
15:21:48	XLON	486	112.96	417540148882637
15:22:37	XLON	9285	112.98	417540148882761
15:22:40	XLON	13214	112.98	417540148882772
15:22:43	XLON	4773	112.98	417540148882789
15:22:52	XLON	2602	113.00	417540148882811
15:22:52	XLON	2457	113.00	417540148882812
15:22:58	XLON	2185	113.00	417540148882821
15:22:58	XLON	761	113.00	417540148882822
15:23:04	XLON	2779	113.00	417540148882838
15:23:04	XLON	405	113.00	417540148882839
15:23:51	XLON	926	112.96	417540148882947
15:23:51	XLON	3000	112.96	417540148882948
15:24:04	XLON	4088	112.98	417540148882977
15:24:04	XLON	3000	112.98	417540148882978
15:24:29	XLON	2198	112.96	417540148883070
15:24:29	XLON	5000	112.96	417540148883071
15:24:29	XLON	1000	112.96	417540148883072
15:24:29	XLON	5142	112.96	417540148883073
15:24:29	XLON	1445	112.96	417540148883082
15:24:29	XLON	878	112.96	417540148883083
15:24:37	XLON	11048	112.96	417540148883123
15:25:03	XLON	11823	112.90	417540148883219
15:25:03	XLON	6999	112.90	417540148883226
15:25:03	XLON	5250	112.90	417540148883227
15:25:26	XLON	157	112.92	417540148883276
15:25:26	XLON	2218	112.92	417540148883277
15:25:26	XLON	752	112.92	417540148883278
15:25:29	XLON	7026	112.90	417540148883301
15:25:49	XLON	2092	112.88	417540148883399
15:25:49	XLON	1007	112.88	417540148883400
15:25:57	XLON	2225	112.88	417540148883422
15:26:10	XLON	1365	112.88	417540148883486
15:26:10	XLON	12377	112.88	417540148883481
15:26:41	XLON	12825	112.88	417540148883569
15:26:41	XLON	6025	112.88	417540148883573
15:27:17	XLON	3113	112.86	417540148883652
15:27:17	XLON	6464	112.86	417540148883655
15:27:22	XLON	8059	112.86	417540148883660
15:27:23	XLON	3422	112.84	417540148883662
15:28:05	XLON	3378	112.80	417540148883790
15:28:05	XLON	7182	112.78	417540148883797
15:28:45	XLON	6359	112.68	417540148883975
15:29:02	XLON	13218	112.68	417540148884046
15:29:03	XLON	13351	112.67	417540148884055
15:29:12	XLON	2289	112.64	417540148884089
15:29:12	XLON	1330	112.64	417540148884090
15:29:15	XLON	6275	112.63	417540148884118
15:29:16	XLON	9077	112.62	417540148884121
15:29:22	XLON	13151	112.60	417540148884153
15:30:18	XLON	67128	112.54	417540148884360
15:30:20	XLON	228	112.56	417540148884380
15:30:19	XLON	2477	112.56	417540148884368
15:30:19	XLON	3000	112.56	417540148884369
15:30:20	XLON	3000	112.56	417540148884381
15:30:20	XLON	2918	112.56	417540148884382
15:30:21	XLON	5961	112.56	417540148884386
15:30:23	XLON	740	112.56	417540148884400
15:30:23	XLON	2841	112.56	417540148884401
15:30:24	XLON	8007	112.54	417540148884405
15:30:24	XLON	4499	112.54	417540148884409
15:30:44	XLON	5143	112.52	417540148884512
15:30:58	XLON	4511	112.48	417540148884570
15:31:09	XLON	3331	112.46	417540148884676
15:31:48	XLON	5058	112.48	417540148884774
15:31:48	XLON	12534	112.48	417540148884772
15:31:57	XLON	2791	112.46	417540148884805
15:32:52	XLON	9378	112.52	417540148885026
15:32:52	XLON	3278	112.52	417540148885027
15:32:52	XLON	2136	112.52	417540148885030
15:32:52	XLON	3000	112.52	417540148885031
15:32:52	XLON	3436	112.52	417540148885032
15:34:18	XLON	5453	112.50	417540148885287
15:34:18	XLON	1506	112.54	417540148885293
15:34:18	XLON	12573	112.52	417540148885301
15:34:23	XLON	5103	112.52	417540148885304
15:34:45	XLON	5327	112.48	417540148885382
15:34:58	XLON	2959	112.50	417540148885421
15:35:06	XLON	2880	112.50	417540148885462
15:35:09	XLON	3047	112.50	417540148885475
15:35:17	XLON	3052	112.50	417540148885503
15:35:26	XLON	2591	112.50	417540148885523
15:35:26	XLON	461	112.50	417540148885524
15:35:35	XLON	3053	112.50	417540148885532
15:35:50	XLON	2229	112.50	417540148885569
15:35:50	XLON	3000	112.50	417540148885570
15:35:51	XLON	11360	112.48	417540148885580
15:36:22	XLON	5905	112.48	417540148885649
15:36:22	XLON	4550	112.48	417540148885653
15:36:32	XLON	3882	112.44	417540148885673
15:37:16	XLON	1212	112.48	417540148885799
15:37:16	XLON	2221	112.48	417540148885800
15:37:16	XLON	13223	112.46	417540148885798
15:38:18	XLON	2908	112.48	417540148885939
15:39:09	XLON	11690	112.52	417540148886141
15:39:14	XLON	13037	112.52	417540148886150
15:39:14	XLON	1506	112.52	417540148886155
15:40:17	XLON	9801	112.50	417540148886415
15:40:17	XLON	3788	112.50	417540148886421
15:40:19	XLON	798	112.48	417540148886429
15:40:19	XLON	4849	112.48	417540148886430
15:40:19	XLON	5589	112.48	417540148886433
15:40:22	XLON	3158	112.48	417540148886452
15:41:17	XLON	13458	112.52	417540148886600
15:41:48	XLON	2968	112.56	417540148886809
15:42:05	XLON	3000	112.54	417540148886872
15:42:05	XLON	977	112.54	417540148886873
15:42:22	XLON	1000	112.52	417540148886918
15:42:28	XLON	3000	112.54	417540148886947
15:42:28	XLON	3055	112.54	417540148886948
15:42:33	XLON	2287	112.54	417540148886961
15:42:33	XLON	528	112.54	417540148886962
15:42:42	XLON	2714	112.54	417540148886984
15:42:42	XLON	319	112.54	417540148886985
15:42:48	XLON	8476	112.52	417540148886987
15:42:48	XLON	4223	112.52	417540148886988
15:44:29	XLON	6649	112.46	417540148887487
15:44:29	XLON	500	112.44	417540148887497
15:44:29	XLON	3000	112.44	417540148887498
15:44:29	XLON	1200	112.44	417540148887499
15:44:29	XLON	234	112.44	417540148887500
15:44:29	XLON	3806	112.44	417540148887501
15:44:31	XLON	13191	112.42	417540148887507
15:44:31	XLON	2555	112.42	417540148887513
15:44:31	XLON	7356	112.42	417540148887514
15:44:32	XLON	9729	112.44	417540148887522
15:44:32	XLON	8766	112.44	417540148887523
15:44:32	XLON	549	112.44	417540148887524
15:44:40	XLON	13492	112.38	417540148887557
15:44:51	XLON	12979	112.38	417540148887611
15:44:51	XLON	3000	112.38	417540148887621
15:44:51	XLON	1200	112.38	417540148887622
15:44:51	XLON	2317	112.38	417540148887623
15:45:11	XLON	6432	112.42	417540148887677
15:45:11	XLON	3000	112.42	417540148887678
15:45:11	XLON	6590	112.42	417540148887679
15:45:11	XLON	1200	112.42	417540148887680
15:45:16	XLON	10480	112.42	417540148887716
15:45:16	XLON	2118	112.42	417540148887717
15:45:16	XLON	5898	112.42	417540148887718
15:45:16	XLON	2464	112.42	417540148887719
15:45:17	XLON	3700	112.42	417540148887720
15:45:17	XLON	3000	112.42	417540148887721
15:45:21	XLON	2211	112.42	417540148887738
15:45:33	XLON	12865	112.40	417540148887750
15:45:33	XLON	3000	112.40	417540148887751
15:45:33	XLON	5686	112.40	417540148887752
15:45:33	XLON	753	112.40	417540148887753
15:45:33	XLON	925	112.40	417540148887754
15:45:33	XLON	2501	112.40	417540148887755
15:45:41	XLON	3932	112.38	417540148887770
15:46:10	XLON	2983	112.46	417540148888119
15:46:10	XLON	6909	112.46	417540148888120
15:46:10	XLON	2983	112.46	417540148888127
15:47:10	XLON	11459	112.46	417540148888319
15:47:10	XLON	367	112.46	417540148888320
15:47:27	XLON	11459	112.44	417540148888376
15:47:27	XLON	3000	112.44	417540148888378
15:47:27	XLON	3878	112.44	417540148888379
15:49:00	XLON	4286	112.50	417540148888721
15:49:00	XLON	12033	112.50	417540148888722
15:49:00	XLON	2221	112.50	417540148888723
15:49:00	XLON	3000	112.50	417540148888724
15:49:50	XLON	2365	112.52	417540148888880
15:49:50	XLON	3000	112.52	417540148888881
15:49:55	XLON	35300	112.54	417540148888904
15:49:55	XLON	11492	112.54	417540148888905
15:49:55	XLON	3000	112.54	417540148888906
15:49:55	XLON	1944	112.54	417540148888907
15:49:55	XLON	4513	112.54	417540148888908
15:49:55	XLON	10145	112.50	417540148888944
15:50:32	XLON	852	112.50	417540148889054
15:50:32	XLON	852	112.50	417540148889055
15:50:39	XLON	1015	112.48	417540148889081
15:50:55	XLON	1987	112.48	417540148889117
15:50:55	XLON	3000	112.48	417540148889118
15:50:55	XLON	2174	112.48	417540148889119
15:51:06	XLON	3000	112.42	417540148889158
15:51:07	XLON	3000	112.42	417540148889161
15:51:19	XLON	3000	112.40	417540148889201
15:51:19	XLON	5653	112.40	417540148889202
15:51:19	XLON	3879	112.40	417540148889203

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEFFMMEFSEIS

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00