Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

28th May 2025 07:00

RNS Number : 3076K

Unilever PLC

28 May 2025

TRANSACTIONS IN OWN SECURITIES

28 May 2025

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchase:	27 May 2025

Number of ordinary shares purchased:	240,000

Highest price paid per share:	GBP 47.3300

Lowest price paid per share:	GBP 46.8300

Volume weighted average price paid per share:	GBP 47.0893

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 February 2025, as announced on that date.

Following the purchase of these shares, Unilever holds 70,652,502 of its ordinary shares in treasury and has 2,497,895,317 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBP)	Aggregated volume
LSE	47.0893	240,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Aquis	0.0000	0

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity bought	Price (GBP)	Trading Venue	Time (GMT)
619	46.99	XLON	10:02:04
320	46.99	XLON	10:05:15
139	46.99	XLON	10:05:15
232	46.99	XLON	10:06:38
78	46.99	XLON	10:07:57
576	46.99	XLON	10:07:57
475	47.03	XLON	10:10:44
254	47.01	XLON	10:14:38
49	47.01	XLON	10:14:38
189	47.01	XLON	10:14:53
230	47.01	XLON	10:15:00
202	47.03	XLON	10:16:21
415	47.03	XLON	10:16:21
304	47.04	XLON	10:17:23
166	47.04	XLON	10:17:23
340	47.05	XLON	10:20:00
374	47.03	XLON	10:20:25
96	47.01	XLON	10:22:00
334	47.01	XLON	10:22:00
252	47.02	XLON	10:22:38
96	47.04	XLON	10:26:11
129	47.04	XLON	10:26:11
238	47.02	XLON	10:27:36
448	47.05	XLON	10:30:08
16	47.03	XLON	10:32:01
301	47.03	XLON	10:32:01
387	47.03	XLON	10:32:40
242	47.00	XLON	10:33:22
692	47.03	XLON	10:34:15
84	47.01	XLON	10:41:11
401	47.01	XLON	10:41:11
260	47.02	XLON	10:44:26
329	47.02	XLON	10:44:26
574	47.05	XLON	10:47:04
288	47.03	XLON	10:52:49
171	47.03	XLON	10:52:49
526	47.02	XLON	10:55:35
224	47.04	XLON	10:59:13
545	47.04	XLON	10:59:13
100	47.02	XLON	11:00:49
100	47.02	XLON	11:00:49
100	47.02	XLON	11:00:49
100	47.02	XLON	11:00:49
78	47.02	XLON	11:00:49
260	47.02	XLON	11:01:10
30	47.02	XLON	11:01:10
476	47.00	XLON	11:01:36
78	47.01	XLON	11:01:38
460	47.01	XLON	11:01:39
217	47.01	XLON	11:01:40
263	47.02	XLON	11:01:42
35	47.02	XLON	11:01:42
504	47.02	XLON	11:01:42
136	47.01	XLON	11:01:46
631	47.01	XLON	11:01:50
504	47.03	XLON	11:04:03
139	47.03	XLON	11:04:03
500	47.03	XLON	11:04:03
288	47.03	XLON	11:04:03
84	47.03	XLON	11:04:03
744	47.02	XLON	11:05:38
791	46.99	XLON	11:05:51
731	46.97	XLON	11:07:51
800	46.97	XLON	11:16:02
304	46.95	XLON	11:19:03
304	46.95	XLON	11:19:03
60	46.95	XLON	11:19:31
48	46.95	XLON	11:19:31
46	46.95	XLON	11:19:31
755	46.92	XLON	11:24:40
624	46.94	XLON	11:28:25
92	46.94	XLON	11:28:25
304	46.94	XLON	11:29:45
311	46.94	XLON	11:29:45
260	46.96	XLON	11:31:28
288	46.96	XLON	11:31:28
152	46.96	XLON	11:31:28
199	46.96	XLON	11:33:16
468	46.98	XLON	11:34:31
147	46.98	XLON	11:34:31
119	46.96	XLON	11:35:31
378	46.96	XLON	11:35:31
180	46.96	XLON	11:36:45
130	46.96	XLON	11:36:45
528	46.94	XLON	11:37:24
583	46.94	XLON	11:40:09
2	46.99	XLON	11:45:02
630	46.99	XLON	11:45:02
217	46.99	XLON	11:45:02
193	46.99	XLON	11:45:02
180	46.99	XLON	11:45:02
30	46.98	XLON	11:46:12
172	46.98	XLON	11:46:41
88	46.98	XLON	11:46:53
499	46.98	XLON	11:46:53
90	46.96	XLON	11:47:12
100	46.96	XLON	11:47:12
259	46.97	XLON	11:50:47
567	46.97	XLON	11:52:30
565	46.96	XLON	11:53:40
690	46.96	XLON	11:56:37
79	46.96	XLON	11:56:37
132	46.97	XLON	11:59:25
373	46.96	XLON	11:59:28
557	46.97	XLON	11:59:28
222	46.98	XLON	11:59:29
186	46.98	XLON	11:59:29
204	46.98	XLON	11:59:29
179	46.98	XLON	11:59:29
500	46.98	XLON	11:59:29
88	46.98	XLON	11:59:29
11	46.96	XLON	11:59:41
107	46.96	XLON	11:59:41
256	46.96	XLON	11:59:41
480	46.96	XLON	12:01:07
260	46.96	XLON	12:01:07
617	46.94	XLON	12:02:46
178	46.91	XLON	12:04:58
580	46.91	XLON	12:04:58
544	46.89	XLON	12:06:07
221	46.89	XLON	12:06:07
794	46.91	XLON	12:07:57
432	46.91	XLON	12:08:26
303	46.91	XLON	12:08:26
200	46.93	XLON	12:15:46
569	46.93	XLON	12:15:46
100	46.91	XLON	12:19:59
100	46.91	XLON	12:19:59
100	46.91	XLON	12:19:59
100	46.91	XLON	12:19:59
30	46.91	XLON	12:19:59
560	46.92	XLON	12:24:27
180	46.92	XLON	12:24:27
24	46.92	XLON	12:24:27
304	46.92	XLON	12:24:46
372	46.92	XLON	12:24:46
307	46.92	XLON	12:26:15
178	46.93	XLON	12:39:38
572	46.93	XLON	12:39:38
180	46.95	XLON	12:40:19
568	46.95	XLON	12:40:19
757	46.95	XLON	12:44:13
304	46.93	XLON	12:46:37
483	46.93	XLON	12:46:37
304	46.91	XLON	12:46:47
429	46.91	XLON	12:46:47
457	46.89	XLON	12:47:22
756	46.96	XLON	12:55:40
260	46.94	XLON	12:56:10
502	46.94	XLON	12:56:10
767	46.92	XLON	12:57:45
45	46.91	XLON	13:02:06
725	46.91	XLON	13:02:23
245	46.92	XLON	13:07:16
544	46.92	XLON	13:07:16
204	46.91	XLON	13:08:58
20	46.91	XLON	13:09:01
512	46.91	XLON	13:09:01
388	46.93	XLON	13:13:35
404	46.93	XLON	13:13:35
779	46.93	XLON	13:15:00
6	46.91	XLON	13:17:18
729	46.91	XLON	13:19:03
752	46.91	XLON	13:20:16
3	46.91	XLON	13:20:16
750	46.89	XLON	13:20:54
256	46.87	XLON	13:21:20
321	46.87	XLON	13:21:47
304	46.85	XLON	13:22:13
448	46.85	XLON	13:22:13
260	46.88	XLON	13:27:59
608	46.90	XLON	13:30:31
163	46.90	XLON	13:30:31
189	46.90	XLON	13:33:14
559	46.90	XLON	13:33:14
246	46.90	XLON	13:37:08
260	46.90	XLON	13:37:08
252	46.90	XLON	13:37:08
182	46.88	XLON	13:39:09
328	46.88	XLON	13:39:09
192	46.88	XLON	13:41:11
585	46.88	XLON	13:41:11
608	46.86	XLON	13:41:58
182	46.86	XLON	13:41:58
51	46.83	XLON	13:42:39
749	46.89	XLON	13:45:13
591	46.89	XLON	13:45:13
100	46.89	XLON	13:45:13
1,000	46.89	XLON	13:45:13
200	46.89	XLON	13:45:13
315	46.89	XLON	13:45:13
156	46.91	XLON	13:45:27
151	46.92	XLON	13:45:27
199	46.92	XLON	13:45:27
192	46.92	XLON	13:45:27
192	46.92	XLON	13:45:27
591	46.92	XLON	13:45:27
688	46.91	XLON	13:45:27
99	46.91	XLON	13:45:27
219	46.91	XLON	13:45:28
224	46.91	XLON	13:45:28
200	46.91	XLON	13:45:28
187	46.91	XLON	13:45:28
385	46.91	XLON	13:45:28
378	46.92	XLON	13:45:33
791	46.91	XLON	13:45:36
780	46.91	XLON	13:45:57
800	46.89	XLON	13:47:03
209	46.87	XLON	13:47:49
200	46.87	XLON	13:48:49
342	46.87	XLON	13:48:49
193	46.87	XLON	13:56:00
6	46.87	XLON	13:56:44
80	46.87	XLON	13:56:44
509	46.87	XLON	13:56:44
193	46.93	XLON	14:03:06
596	46.93	XLON	14:03:06
93	46.93	XLON	14:04:30
650	46.93	XLON	14:04:30
218	46.93	XLON	14:07:13
190	46.95	XLON	14:10:13
776	46.97	XLON	14:10:28
192	46.95	XLON	14:12:19
206	46.95	XLON	14:12:19
61	46.95	XLON	14:13:10
71	46.95	XLON	14:15:19
57	46.95	XLON	14:15:47
36	46.95	XLON	14:16:52
206	46.95	XLON	14:17:19
47	46.95	XLON	14:17:19
122	46.97	XLON	14:18:30
210	46.97	XLON	14:18:30
191	46.97	XLON	14:19:11
238	46.97	XLON	14:19:11
793	46.97	XLON	14:21:15
782	46.97	XLON	14:25:13
753	46.97	XLON	14:25:34
472	46.95	XLON	14:25:46
243	46.93	XLON	14:26:03
310	46.93	XLON	14:26:03
196	46.93	XLON	14:27:19
591	46.95	XLON	14:28:19
100	46.95	XLON	14:28:19
282	46.95	XLON	14:28:19
15	46.95	XLON	14:28:19
146	46.95	XLON	14:28:19
62	46.95	XLON	14:28:19
369	46.95	XLON	14:28:57
315	46.95	XLON	14:28:57
365	46.95	XLON	14:28:57
211	46.99	XLON	14:29:19
227	46.99	XLON	14:29:19
230	46.99	XLON	14:29:19
591	47.00	XLON	14:29:20
190	47.00	XLON	14:29:20
164	47.00	XLON	14:29:50
324	47.00	XLON	14:29:50
159	47.03	XLON	14:30:01
588	47.03	XLON	14:30:01
380	47.03	XLON	14:30:02
401	47.03	XLON	14:30:02
290	47.03	XLON	14:30:06
470	47.03	XLON	14:30:06
182	47.02	XLON	14:30:13
18	47.02	XLON	14:30:13
192	47.02	XLON	14:30:29
8	47.02	XLON	14:30:29
264	47.03	XLON	14:30:41
479	47.03	XLON	14:30:41
85	47.03	XLON	14:30:44
189	47.03	XLON	14:30:48
522	47.03	XLON	14:30:48
218	47.01	XLON	14:31:10
292	47.01	XLON	14:31:15
260	47.01	XLON	14:31:15
21	47.01	XLON	14:31:17
210	47.05	XLON	14:31:38
551	47.05	XLON	14:31:38
192	47.07	XLON	14:31:52
104	47.07	XLON	14:31:52
673	47.07	XLON	14:31:52
304	47.07	XLON	14:32:03
439	47.07	XLON	14:32:03
743	47.09	XLON	14:32:39
548	47.09	XLON	14:32:54
243	47.09	XLON	14:32:54
765	47.11	XLON	14:33:04
213	47.11	XLON	14:33:15
544	47.11	XLON	14:33:15
2	47.11	XLON	14:33:15
212	47.09	XLON	14:33:56
567	47.09	XLON	14:33:56
769	47.14	XLON	14:35:37
6	47.14	XLON	14:36:03
219	47.14	XLON	14:36:06
24	47.14	XLON	14:36:06
774	47.16	XLON	14:36:11
210	47.18	XLON	14:37:03
518	47.18	XLON	14:37:06
18	47.18	XLON	14:37:06
195	47.16	XLON	14:37:50
565	47.16	XLON	14:38:04
500	47.14	XLON	14:38:11
196	47.13	XLON	14:38:27
558	47.13	XLON	14:38:27
221	47.13	XLON	14:39:01
538	47.13	XLON	14:39:01
218	47.15	XLON	14:39:34
524	47.15	XLON	14:39:34
191	47.15	XLON	14:40:13
557	47.15	XLON	14:40:14
218	47.15	XLON	14:40:39
567	47.15	XLON	14:40:39
762	47.17	XLON	14:41:36
200	47.22	XLON	14:43:07
127	47.21	XLON	14:43:11
644	47.21	XLON	14:43:21
226	47.22	XLON	14:43:29
198	47.22	XLON	14:43:30
197	47.22	XLON	14:43:31
190	47.22	XLON	14:43:31
198	47.22	XLON	14:43:32
219	47.23	XLON	14:43:33
206	47.23	XLON	14:43:33
740	47.23	XLON	14:43:33
213	47.23	XLON	14:43:33
137	47.23	XLON	14:43:33
193	47.23	XLON	14:43:51
592	47.23	XLON	14:43:51
780	47.21	XLON	14:44:01
93	47.21	XLON	14:44:29
79	47.21	XLON	14:44:29
624	47.21	XLON	14:44:29
755	47.21	XLON	14:45:09
390	47.22	XLON	14:45:09
236	47.22	XLON	14:45:09
500	47.22	XLON	14:45:09
183	47.22	XLON	14:45:09
67	47.22	XLON	14:45:09
32	47.21	XLON	14:45:12
717	47.21	XLON	14:45:12
441	47.22	XLON	14:46:20
274	47.24	XLON	14:46:50
98	47.24	XLON	14:46:50
740	47.24	XLON	14:46:50
219	47.24	XLON	14:46:50
16	47.24	XLON	14:46:50
190	47.23	XLON	14:46:57
572	47.23	XLON	14:46:57
778	47.21	XLON	14:47:29
40	47.19	XLON	14:48:05
739	47.19	XLON	14:48:05
192	47.20	XLON	14:48:51
605	47.20	XLON	14:48:51
185	47.20	XLON	14:49:34
592	47.20	XLON	14:49:34
11	47.20	XLON	14:49:34
198	47.18	XLON	14:50:16
558	47.18	XLON	14:50:25
779	47.16	XLON	14:50:55
191	47.18	XLON	14:51:38
9	47.18	XLON	14:51:38
540	47.19	XLON	14:51:39
112	47.19	XLON	14:51:39
304	47.18	XLON	14:51:39
493	47.18	XLON	14:51:39
719	47.18	XLON	14:51:39
594	47.18	XLON	14:51:39
788	47.16	XLON	14:53:36
764	47.16	XLON	14:55:02
189	47.14	XLON	14:55:07
214	47.14	XLON	14:55:29
381	47.14	XLON	14:55:36
800	47.15	XLON	14:55:55
201	47.15	XLON	14:56:16
593	47.15	XLON	14:56:16
755	47.15	XLON	14:57:01
190	47.13	XLON	14:57:26
600	47.13	XLON	14:57:26
720	47.11	XLON	14:58:42
42	47.11	XLON	14:58:42
67	47.11	XLON	14:59:06
450	47.11	XLON	14:59:06
749	47.10	XLON	14:59:15
80	47.13	XLON	14:59:46
120	47.13	XLON	14:59:46
195	47.13	XLON	14:59:46
143	47.13	XLON	14:59:46
787	47.12	XLON	14:59:48
780	47.12	XLON	15:00:00
180	47.12	XLON	15:00:03
619	47.12	XLON	15:00:03
460	47.12	XLON	15:00:03
93	47.12	XLON	15:00:03
445	47.12	XLON	15:00:28
337	47.12	XLON	15:00:28
746	47.12	XLON	15:00:37
746	47.12	XLON	15:00:38
219	47.10	XLON	15:01:34
180	47.10	XLON	15:01:34
180	47.10	XLON	15:01:34
208	47.10	XLON	15:01:34
48	47.08	XLON	15:02:11
725	47.08	XLON	15:02:11
190	47.09	XLON	15:02:42
555	47.09	XLON	15:02:42
797	47.07	XLON	15:03:03
327	47.07	XLON	15:03:08
263	47.07	XLON	15:03:15
545	47.05	XLON	15:03:40
544	47.08	XLON	15:03:58
65	47.08	XLON	15:03:58
141	47.06	XLON	15:04:30
213	47.06	XLON	15:05:03
125	47.06	XLON	15:05:05
775	47.11	XLON	15:05:59
740	47.10	XLON	15:08:53
80	47.10	XLON	15:08:53
32	47.10	XLON	15:08:53
135	47.09	XLON	15:08:53
644	47.09	XLON	15:08:53
206	47.10	XLON	15:09:23
199	47.10	XLON	15:09:23
231	47.10	XLON	15:09:23
602	47.10	XLON	15:09:23
15	47.09	XLON	15:09:55
96	47.09	XLON	15:10:03
658	47.09	XLON	15:10:23
683	47.09	XLON	15:11:18
740	47.09	XLON	15:11:59
776	47.09	XLON	15:12:29
750	47.09	XLON	15:12:44
690	47.07	XLON	15:12:44
786	47.09	XLON	15:13:43
778	47.09	XLON	15:14:50
19	47.07	XLON	15:14:59
100	47.07	XLON	15:15:00
100	47.07	XLON	15:15:00
100	47.07	XLON	15:15:00
100	47.07	XLON	15:15:00
100	47.07	XLON	15:15:00
156	47.07	XLON	15:15:26
798	47.07	XLON	15:16:01
36	47.11	XLON	15:17:57
236	47.11	XLON	15:17:57
496	47.11	XLON	15:17:57
28	47.11	XLON	15:17:57
753	47.11	XLON	15:18:05
746	47.13	XLON	15:19:24
200	47.16	XLON	15:20:46
707	47.16	XLON	15:20:46
224	47.19	XLON	15:21:10
764	47.19	XLON	15:21:21
550	47.20	XLON	15:22:30
53	47.20	XLON	15:22:30
222	47.21	XLON	15:23:13
250	47.21	XLON	15:23:13
196	47.21	XLON	15:23:20
64	47.21	XLON	15:23:40
740	47.22	XLON	15:24:19
97	47.22	XLON	15:24:19
740	47.23	XLON	15:25:05
775	47.23	XLON	15:25:34
304	47.25	XLON	15:27:00
96	47.25	XLON	15:27:00
198	47.25	XLON	15:27:05
114	47.26	XLON	15:27:15
430	47.26	XLON	15:27:15
500	47.26	XLON	15:27:15
270	47.29	XLON	15:28:25
507	47.29	XLON	15:28:27
41	47.29	XLON	15:29:17
107	47.30	XLON	15:29:33
472	47.30	XLON	15:29:47
170	47.30	XLON	15:29:47
740	47.30	XLON	15:29:47
708	47.29	XLON	15:30:00
744	47.27	XLON	15:30:00
750	47.29	XLON	15:31:58
777	47.31	XLON	15:32:54
740	47.31	XLON	15:32:54
26	47.31	XLON	15:32:54
198	47.32	XLON	15:35:04
925	47.32	XLON	15:35:07
48	47.32	XLON	15:35:07
210	47.33	XLON	15:35:27
546	47.33	XLON	15:35:27
420	47.33	XLON	15:36:04
324	47.33	XLON	15:36:04
768	47.33	XLON	15:36:09
164	47.33	XLON	15:37:15
627	47.33	XLON	15:37:17
748	47.33	XLON	15:37:39
36	47.33	XLON	15:37:39
757	47.33	XLON	15:39:04
249	47.33	XLON	15:40:23
256	47.33	XLON	15:40:24
296	47.33	XLON	15:40:24
664	47.32	XLON	15:40:58
36	47.32	XLON	15:40:58
777	47.31	XLON	15:40:58
21	47.29	XLON	15:41:41
727	47.29	XLON	15:42:19
450	47.28	XLON	15:43:07
120	47.28	XLON	15:43:07
318	47.28	XLON	15:43:07
630	47.27	XLON	15:43:35
116	47.27	XLON	15:43:35
744	47.25	XLON	15:44:11
189	47.23	XLON	15:44:27
562	47.23	XLON	15:44:27
459	47.22	XLON	15:44:41
694	47.20	XLON	15:45:18
68	47.20	XLON	15:45:18
689	47.18	XLON	15:47:24
137	47.17	XLON	15:47:38
401	47.17	XLON	15:47:38
205	47.17	XLON	15:47:38
756	47.18	XLON	15:47:44
603	47.19	XLON	15:48:56
730	47.21	XLON	15:49:01
661	47.19	XLON	15:50:05
194	47.19	XLON	15:50:13
426	47.19	XLON	15:50:49
429	47.17	XLON	15:51:37
751	47.18	XLON	15:52:14
466	47.18	XLON	15:53:14
305	47.18	XLON	15:53:14
598	47.19	XLON	15:54:06
784	47.20	XLON	15:54:31
777	47.18	XLON	15:55:02
576	47.18	XLON	15:55:13
7	47.18	XLON	15:55:13
591	47.21	XLON	15:56:35
25	47.20	XLON	15:56:35
722	47.20	XLON	15:56:35
260	47.20	XLON	15:56:36
41	47.20	XLON	15:56:38
786	47.18	XLON	15:57:13
472	47.18	XLON	15:57:20
219	47.18	XLON	15:57:23
41	47.18	XLON	15:59:03
231	47.18	XLON	15:59:03
356	47.18	XLON	15:59:05
212	47.18	XLON	15:59:05
166	47.18	XLON	15:59:05
247	47.16	XLON	15:59:18
654	47.16	XLON	15:59:54
240	47.14	XLON	16:00:17
218	47.12	XLON	16:00:26
222	47.12	XLON	16:00:26
249	47.11	XLON	16:01:37
482	47.11	XLON	16:01:57
236	47.11	XLON	16:02:17
259	47.11	XLON	16:02:17
168	47.11	XLON	16:02:17
83	47.11	XLON	16:02:47
586	47.11	XLON	16:02:47
786	47.11	XLON	16:03:27
650	47.10	XLON	16:03:31
530	47.08	XLON	16:03:56
247	47.08	XLON	16:04:50
515	47.08	XLON	16:05:17
43	47.06	XLON	16:05:47
240	47.06	XLON	16:05:47
261	47.06	XLON	16:05:47
27	47.06	XLON	16:05:47
752	47.09	XLON	16:06:06
8	47.09	XLON	16:06:06
280	47.09	XLON	16:06:06
925	47.10	XLON	16:08:07
223	47.10	XLON	16:08:07
776	47.11	XLON	16:08:25
779	47.11	XLON	16:09:02
925	47.11	XLON	16:09:02
115	47.11	XLON	16:09:02
355	47.11	XLON	16:09:40
272	47.12	XLON	16:10:17
252	47.12	XLON	16:10:17
99	47.12	XLON	16:10:17
225	47.13	XLON	16:10:47
372	47.13	XLON	16:10:47
553	47.13	XLON	16:11:07
23	47.13	XLON	16:11:07
823	47.12	XLON	16:11:37
350	47.14	XLON	16:12:07
73	47.14	XLON	16:12:07
161	47.15	XLON	16:12:30
255	47.15	XLON	16:12:30
138	47.15	XLON	16:12:30
288	47.15	XLON	16:12:52
519	47.15	XLON	16:13:42
145	47.15	XLON	16:13:42
231	47.15	XLON	16:13:42
202	47.15	XLON	16:13:42
256	47.15	XLON	16:13:42
304	47.15	XLON	16:14:26
399	47.15	XLON	16:14:26
304	47.15	XLON	16:14:52
260	47.15	XLON	16:14:52
134	47.15	XLON	16:14:52
741	47.17	XLON	16:15:22
156	47.18	XLON	16:15:32
248	47.18	XLON	16:15:32
152	47.18	XLON	16:15:32
672	47.18	XLON	16:15:57
238	47.17	XLON	16:16:00
77	47.17	XLON	16:16:00
256	47.17	XLON	16:16:01
304	47.15	XLON	16:16:31
79	47.15	XLON	16:16:31
74	47.15	XLON	16:16:31
216	47.17	XLON	16:17:06
100	47.17	XLON	16:17:06
759	47.17	XLON	16:17:06
241	47.17	XLON	16:17:10
78	47.17	XLON	16:17:10
553	47.16	XLON	16:17:47
819	47.16	XLON	16:18:24
200	47.16	XLON	16:18:36
305	47.16	XLON	16:18:36
279	47.16	XLON	16:18:57
182	47.16	XLON	16:18:57
225	47.15	XLON	16:19:05
297	47.15	XLON	16:19:05
369	47.18	XLON	16:19:33
163	47.18	XLON	16:19:33
423	47.18	XLON	16:19:51
548	47.18	XLON	16:20:11
337	47.18	XLON	16:20:28
470	47.18	XLON	16:20:35
481	47.18	XLON	16:20:57
312	47.18	XLON	16:21:07
209	47.18	XLON	16:21:07
31	47.18	XLON	16:21:27
278	47.18	XLON	16:21:27
266	47.18	XLON	16:21:27
95	47.18	XLON	16:21:27
647	47.17	XLON	16:21:47
322	47.16	XLON	16:21:49
234	47.14	XLON	16:22:08
382	47.13	XLON	16:22:24
391	47.13	XLON	16:22:37
424	47.13	XLON	16:22:47
110	47.13	XLON	16:22:57
263	47.13	XLON	16:22:57
12	47.13	XLON	16:22:57
271	47.13	XLON	16:23:17
266	47.13	XLON	16:23:17
52	47.13	XLON	16:23:17
489	47.14	XLON	16:23:31
295	47.13	XLON	16:23:43
255	47.14	XLON	16:24:23
284	47.14	XLON	16:24:23
267	47.14	XLON	16:24:23
528	47.14	XLON	16:24:23
3	47.14	XLON	16:24:23
45	47.14	XLON	16:24:37
256	47.14	XLON	16:24:37
19	47.14	XLON	16:24:47
238	47.14	XLON	16:24:47
164	47.14	XLON	16:24:47
319	47.14	XLON	16:24:57
71	47.14	XLON	16:25:01
180	47.14	XLON	16:25:01
549	47.14	XLON	16:25:17
244	47.14	XLON	16:25:27
235	47.14	XLON	16:25:27
35	47.13	XLON	16:25:48
912	47.13	XLON	16:25:48
123	47.13	XLON	16:26:17
308	47.13	XLON	16:26:17
199	47.13	XLON	16:26:17
255	47.13	XLON	16:26:17
233	47.13	XLON	16:26:17
206	47.13	XLON	16:26:27
312	47.13	XLON	16:26:27
168	47.13	XLON	16:26:27
392	47.13	XLON	16:26:36
200	47.13	XLON	16:26:47
277	47.13	XLON	16:26:57
255	47.13	XLON	16:26:57
188	47.13	XLON	16:26:57
239	47.13	XLON	16:27:07
190	47.13	XLON	16:27:07
269	47.12	XLON	16:27:10
592	47.13	XLON	16:27:27
200	47.13	XLON	16:27:37
269	47.13	XLON	16:27:37
424	47.13	XLON	16:27:47
232	47.13	XLON	16:27:57
171	47.13	XLON	16:27:57
260	47.12	XLON	16:28:00
11	47.12	XLON	16:28:00
175	47.12	XLON	16:28:12
256	47.12	XLON	16:28:12
78	47.12	XLON	16:28:12
1	47.12	XLON	16:28:27
113	47.12	XLON	16:28:27
473	47.12	XLON	16:28:27
452	47.13	XLON	16:28:37
212	47.12	XLON	16:28:37
283	47.12	XLON	16:28:47
376	47.13	XLON	16:29:01
41	47.13	XLON	16:29:01
287	47.12	XLON	16:29:01

Media Enquiries:

Please contact the Unilever Press Office at: [email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKZGZKNNZGKZM

Related Shares:

FTSE 100 Latest

Value8,772.38

Change55.93