Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 12 March 2025 it purchased 2,614,206 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. |
| Number of shares purchased | | | | | | | | | | | |
|
| The purchases were made pursuant to the share repurchase programme announced on 28 February 2025. Following the purchase, the Company holds 178,994,343 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,792,481,667 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. IAG Shareholder Services 13 March 2025 LEI: 959800TZHQRUSH1ESL13 |
| | | | | | | Goldman Sachs Bank Europe SE |
|
| | |
| | | Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number | 4,711 | 2.9030 | GBP | XLON | 12/03/2025 | 08:00:26 | 1180146027463750 | 3,507 | 2.9200 | GBP | XLON | 12/03/2025 | 08:00:34 | 1180146027464183 | 1,328 | 2.9200 | GBP | XLON | 12/03/2025 | 08:00:41 | 1180146027464204 | 3,315 | 2.9180 | GBP | XLON | 12/03/2025 | 08:00:41 | 1180146027464212 | 807 | 2.9200 | GBP | XLON | 12/03/2025 | 08:00:41 | 1180146027464205 | 2,503 | 2.9160 | GBP | XLON | 12/03/2025 | 08:00:56 | 1180146027464261 | 1,577 | 2.9140 | GBP | XLON | 12/03/2025 | 08:00:58 | 1180146027464266 | 1,725 | 2.9110 | GBP | XLON | 12/03/2025 | 08:01:15 | 1180146027464392 | 1,684 | 2.9020 | GBP | XLON | 12/03/2025 | 08:01:25 | 1180146027464427 | 251 | 2.9000 | GBP | XLON | 12/03/2025 | 08:01:48 | 1180146027464526 | 1,736 | 2.9020 | GBP | XLON | 12/03/2025 | 08:01:48 | 1180146027464523 | 1,490 | 2.9000 | GBP | XLON | 12/03/2025 | 08:01:49 | 1180146027464527 | 2,055 | 2.8890 | GBP | XLON | 12/03/2025 | 08:02:04 | 1180146027464582 | 1,779 | 2.8810 | GBP | XLON | 12/03/2025 | 08:02:24 | 1180146027464710 | 1,654 | 2.8790 | GBP | XLON | 12/03/2025 | 08:02:27 | 1180146027464735 | 1,747 | 2.8760 | GBP | XLON | 12/03/2025 | 08:02:41 | 1180146027464820 | 1,953 | 2.8800 | GBP | XLON | 12/03/2025 | 08:02:54 | 1180146027464920 | 31 | 2.8740 | GBP | XLON | 12/03/2025 | 08:03:14 | 1180146027465001 | 1,732 | 2.8740 | GBP | XLON | 12/03/2025 | 08:03:14 | 1180146027465000 | 490 | 2.8770 | GBP | XLON | 12/03/2025 | 08:03:27 | 1180146027465016 | 1,012 | 2.8770 | GBP | XLON | 12/03/2025 | 08:03:27 | 1180146027465015 | 1,241 | 2.8750 | GBP | XLON | 12/03/2025 | 08:03:27 | 1180146027465019 | 1,643 | 2.8800 | GBP | XLON | 12/03/2025 | 08:03:40 | 1180146027465044 | 1,644 | 2.8810 | GBP | XLON | 12/03/2025 | 08:04:02 | 1180146027465146 | 249 | 2.8810 | GBP | XLON | 12/03/2025 | 08:04:02 | 1180146027465147 | 1,831 | 2.8780 | GBP | XLON | 12/03/2025 | 08:04:12 | 1180146027465201 | 453 | 2.8740 | GBP | XLON | 12/03/2025 | 08:04:18 | 1180146027465216 | 1,313 | 2.8740 | GBP | XLON | 12/03/2025 | 08:04:18 | 1180146027465215 | 1,704 | 2.8730 | GBP | XLON | 12/03/2025 | 08:04:51 | 1180146027465316 | 2,022 | 2.8710 | GBP | XLON | 12/03/2025 | 08:05:01 | 1180146027465347 | 2,110 | 2.8730 | GBP | XLON | 12/03/2025 | 08:05:05 | 1180146027465382 | 1,830 | 2.8710 | GBP | XLON | 12/03/2025 | 08:05:31 | 1180146027465517 | 1,848 | 2.8770 | GBP | XLON | 12/03/2025 | 08:05:58 | 1180146027465706 | 364 | 2.8710 | GBP | XLON | 12/03/2025 | 08:06:06 | 1180146027465752 | 1,407 | 2.8710 | GBP | XLON | 12/03/2025 | 08:06:06 | 1180146027465753 | 683 | 2.8720 | GBP | XLON | 12/03/2025 | 08:06:28 | 1180146027465844 | 1,532 | 2.8710 | GBP | XLON | 12/03/2025 | 08:07:04 | 1180146027466048 | 1,536 | 2.8720 | GBP | XLON | 12/03/2025 | 08:07:12 | 1180146027466078 | 1,529 | 2.8710 | GBP | XLON | 12/03/2025 | 08:07:12 | 1180146027466068 | 1,520 | 2.8700 | GBP | XLON | 12/03/2025 | 08:07:24 | 1180146027466175 | 275 | 2.8700 | GBP | XLON | 12/03/2025 | 08:07:44 | 1180146027466291 | 1,570 | 2.8710 | GBP | XLON | 12/03/2025 | 08:08:03 | 1180146027466413 | 826 | 2.8710 | GBP | XLON | 12/03/2025 | 08:08:13 | 1180146027466443 | 741 | 2.8710 | GBP | XLON | 12/03/2025 | 08:08:13 | 1180146027466444 | 1,645 | 2.8710 | GBP | XLON | 12/03/2025 | 08:08:36 | 1180146027466527 | 1,814 | 2.8720 | GBP | XLON | 12/03/2025 | 08:08:51 | 1180146027466603 | 1,682 | 2.8710 | GBP | XLON | 12/03/2025 | 08:09:11 | 1180146027466727 | 1,627 | 2.8690 | GBP | XLON | 12/03/2025 | 08:09:34 | 1180146027466887 | 1,588 | 2.8720 | GBP | XLON | 12/03/2025 | 08:10:03 | 1180146027466980 | 1,611 | 2.8690 | GBP | XLON | 12/03/2025 | 08:10:08 | 1180146027467017 | 590 | 2.8730 | GBP | XLON | 12/03/2025 | 08:10:36 | 1180146027467221 | 1,354 | 2.8730 | GBP | XLON | 12/03/2025 | 08:10:39 | 1180146027467251 | 1,417 | 2.8780 | GBP | XLON | 12/03/2025 | 08:11:02 | 1180146027467371 | 274 | 2.8780 | GBP | XLON | 12/03/2025 | 08:11:02 | 1180146027467370 | 1,772 | 2.8840 | GBP | XLON | 12/03/2025 | 08:11:26 | 1180146027467534 | 1,882 | 2.8820 | GBP | XLON | 12/03/2025 | 08:12:06 | 1180146027467650 | 1,811 | 2.8810 | GBP | XLON | 12/03/2025 | 08:12:47 | 1180146027467809 | 1,683 | 2.8810 | GBP | XLON | 12/03/2025 | 08:13:19 | 1180146027467913 | 1,756 | 2.8790 | GBP | XLON | 12/03/2025 | 08:13:22 | 1180146027467932 | 1,611 | 2.8740 | GBP | XLON | 12/03/2025 | 08:13:44 | 1180146027467971 | 1,710 | 2.8740 | GBP | XLON | 12/03/2025 | 08:14:32 | 1180146027468099 | 579 | 2.8720 | GBP | XLON | 12/03/2025 | 08:14:33 | 1180146027468114 | 1,116 | 2.8720 | GBP | XLON | 12/03/2025 | 08:14:33 | 1180146027468113 | 1,731 | 2.8730 | GBP | XLON | 12/03/2025 | 08:15:00 | 1180146027468240 | 1,628 | 2.8760 | GBP | XLON | 12/03/2025 | 08:15:25 | 1180146027468346 | 1,181 | 2.8740 | GBP | XLON | 12/03/2025 | 08:15:25 | 1180146027468358 | 1,754 | 2.8810 | GBP | XLON | 12/03/2025 | 08:17:03 | 1180146027469128 | 1,642 | 2.8830 | GBP | XLON | 12/03/2025 | 08:17:20 | 1180146027469198 | 1,598 | 2.8790 | GBP | XLON | 12/03/2025 | 08:17:28 | 1180146027469212 | 1,547 | 2.8680 | GBP | XLON | 12/03/2025 | 08:17:55 | 1180146027469319 | 1,547 | 2.8700 | GBP | XLON | 12/03/2025 | 08:17:55 | 1180146027469311 | 1,523 | 2.8650 | GBP | XLON | 12/03/2025 | 08:19:16 | 1180146027469828 | 1,524 | 2.8670 | GBP | XLON | 12/03/2025 | 08:19:44 | 1180146027469967 | 886 | 2.8700 | GBP | XLON | 12/03/2025 | 08:20:04 | 1180146027470033 | 198 | 2.8700 | GBP | XLON | 12/03/2025 | 08:20:04 | 1180146027470034 | 1,793 | 2.8610 | GBP | XLON | 12/03/2025 | 08:20:54 | 1180146027470346 | 1,711 | 2.8630 | GBP | XLON | 12/03/2025 | 08:21:24 | 1180146027470479 | 84 | 2.8640 | GBP | XLON | 12/03/2025 | 08:22:21 | 1180146027470730 | 1,513 | 2.8640 | GBP | XLON | 12/03/2025 | 08:22:21 | 1180146027470731 | 81 | 2.8640 | GBP | XLON | 12/03/2025 | 08:22:42 | 1180146027470802 | 1,486 | 2.8640 | GBP | XLON | 12/03/2025 | 08:22:42 | 1180146027470803 | 1,602 | 2.8640 | GBP | XLON | 12/03/2025 | 08:23:27 | 1180146027470933 | 176 | 2.8600 | GBP | XLON | 12/03/2025 | 08:23:50 | 1180146027470983 | 1,375 | 2.8600 | GBP | XLON | 12/03/2025 | 08:23:50 | 1180146027470982 | 1,636 | 2.8750 | GBP | XLON | 12/03/2025 | 08:24:26 | 1180146027471177 | 1,610 | 2.8740 | GBP | XLON | 12/03/2025 | 08:25:12 | 1180146027471359 | 1,563 | 2.8730 | GBP | XLON | 12/03/2025 | 08:26:32 | 1180146027471518 | 547 | 2.8720 | GBP | XLON | 12/03/2025 | 08:26:42 | 1180146027471573 | 914 | 2.8720 | GBP | XLON | 12/03/2025 | 08:26:42 | 1180146027471572 | 179 | 2.8720 | GBP | XLON | 12/03/2025 | 08:26:42 | 1180146027471574 | 1,578 | 2.8710 | GBP | XLON | 12/03/2025 | 08:27:31 | 1180146027471731 | 1,721 | 2.8700 | GBP | XLON | 12/03/2025 | 08:28:19 | 1180146027471881 | 1,704 | 2.8700 | GBP | XLON | 12/03/2025 | 08:29:25 | 1180146027472068 | 1,694 | 2.8680 | GBP | XLON | 12/03/2025 | 08:29:44 | 1180146027472120 | 1,662 | 2.8650 | GBP | XLON | 12/03/2025 | 08:30:06 | 1180146027472320 | 1,524 | 2.8590 | GBP | XLON | 12/03/2025 | 08:31:09 | 1180146027472782 | 1,154 | 2.8530 | GBP | XLON | 12/03/2025 | 08:32:04 | 1180146027473032 | 402 | 2.8530 | GBP | XLON | 12/03/2025 | 08:32:04 | 1180146027473033 | 1,541 | 2.8470 | GBP | XLON | 12/03/2025 | 08:32:43 | 1180146027473095 | 1,609 | 2.8400 | GBP | XLON | 12/03/2025 | 08:33:30 | 1180146027473350 | 1,329 | 2.8450 | GBP | XLON | 12/03/2025 | 08:34:49 | 1180146027473641 | 307 | 2.8450 | GBP | XLON | 12/03/2025 | 08:34:49 | 1180146027473640 | 1,610 | 2.8390 | GBP | XLON | 12/03/2025 | 08:35:08 | 1180146027473682 | 1,727 | 2.8350 | GBP | XLON | 12/03/2025 | 08:36:08 | 1180146027473825 | 537 | 2.8420 | GBP | XLON | 12/03/2025 | 08:37:05 | 1180146027474086 | 1,097 | 2.8420 | GBP | XLON | 12/03/2025 | 08:37:05 | 1180146027474087 | 650 | 2.8370 | GBP | XLON | 12/03/2025 | 08:37:54 | 1180146027474308 | 1,052 | 2.8380 | GBP | XLON | 12/03/2025 | 08:38:40 | 1180146027474461 | 258 | 2.8380 | GBP | XLON | 12/03/2025 | 08:38:40 | 1180146027474462 | 824 | 2.8380 | GBP | XLON | 12/03/2025 | 08:38:40 | 1180146027474460 | 2,034 | 2.8360 | GBP | XLON | 12/03/2025 | 08:39:19 | 1180146027474643 | 706 | 2.8400 | GBP | XLON | 12/03/2025 | 08:40:15 | 1180146027474895 | 2,225 | 2.8400 | GBP | XLON | 12/03/2025 | 08:40:45 | 1180146027474950 | 1,377 | 2.8390 | GBP | XLON | 12/03/2025 | 08:41:54 | 1180146027475098 | 137 | 2.8390 | GBP | XLON | 12/03/2025 | 08:41:54 | 1180146027475099 | 314 | 2.8390 | GBP | XLON | 12/03/2025 | 08:41:54 | 1180146027475097 | 1,820 | 2.8370 | GBP | XLON | 12/03/2025 | 08:41:57 | 1180146027475153 | 219 | 2.8350 | GBP | XLON | 12/03/2025 | 08:43:32 | 1180146027475355 | 1,467 | 2.8350 | GBP | XLON | 12/03/2025 | 08:43:32 | 1180146027475356 | 1,700 | 2.8360 | GBP | XLON | 12/03/2025 | 08:44:05 | 1180146027475467 | 1,697 | 2.8360 | GBP | XLON | 12/03/2025 | 08:45:15 | 1180146027475617 | 1,666 | 2.8320 | GBP | XLON | 12/03/2025 | 08:45:55 | 1180146027475754 | 1,710 | 2.8370 | GBP | XLON | 12/03/2025 | 08:46:50 | 1180146027475876 | 1,640 | 2.8420 | GBP | XLON | 12/03/2025 | 08:47:28 | 1180146027476009 | 1,635 | 2.8460 | GBP | XLON | 12/03/2025 | 08:48:12 | 1180146027476140 | 1,568 | 2.8430 | GBP | XLON | 12/03/2025 | 08:49:00 | 1180146027476235 | 1,565 | 2.8390 | GBP | XLON | 12/03/2025 | 08:49:41 | 1180146027476356 | 1,557 | 2.8370 | GBP | XLON | 12/03/2025 | 08:50:06 | 1180146027476381 | 1,643 | 2.8400 | GBP | XLON | 12/03/2025 | 08:51:21 | 1180146027476599 | 1,657 | 2.8380 | GBP | XLON | 12/03/2025 | 08:51:23 | 1180146027476612 | 52 | 2.8290 | GBP | XLON | 12/03/2025 | 08:53:03 | 1180146027476800 | 1,515 | 2.8290 | GBP | XLON | 12/03/2025 | 08:53:03 | 1180146027476799 | 1,546 | 2.8320 | GBP | XLON | 12/03/2025 | 08:54:22 | 1180146027476952 | 1,679 | 2.8390 | GBP | XLON | 12/03/2025 | 08:54:53 | 1180146027477055 | 1,686 | 2.8310 | GBP | XLON | 12/03/2025 | 08:55:41 | 1180146027477190 | 1,601 | 2.8270 | GBP | XLON | 12/03/2025 | 08:56:17 | 1180146027477347 | 1,568 | 2.8250 | GBP | XLON | 12/03/2025 | 08:57:07 | 1180146027477573 | 1,624 | 2.8200 | GBP | XLON | 12/03/2025 | 08:57:59 | 1180146027477684 | 1,655 | 2.8180 | GBP | XLON | 12/03/2025 | 08:58:05 | 1180146027477716 | 1,589 | 2.8210 | GBP | XLON | 12/03/2025 | 08:59:45 | 1180146027477957 | 1,602 | 2.8190 | GBP | XLON | 12/03/2025 | 09:00:54 | 1180146027478126 | 1,570 | 2.8210 | GBP | XLON | 12/03/2025 | 09:01:31 | 1180146027478267 | 1,547 | 2.8170 | GBP | XLON | 12/03/2025 | 09:02:18 | 1180146027478426 | 1,558 | 2.8100 | GBP | XLON | 12/03/2025 | 09:03:06 | 1180146027478578 | 1,551 | 2.8150 | GBP | XLON | 12/03/2025 | 09:05:03 | 1180146027478781 | 1,555 | 2.8170 | GBP | XLON | 12/03/2025 | 09:05:13 | 1180146027478801 | 158 | 2.8160 | GBP | XLON | 12/03/2025 | 09:05:51 | 1180146027478858 | 1,375 | 2.8160 | GBP | XLON | 12/03/2025 | 09:05:51 | 1180146027478857 | 1,600 | 2.8130 | GBP | XLON | 12/03/2025 | 09:06:41 | 1180146027478925 | 1,600 | 2.8100 | GBP | XLON | 12/03/2025 | 09:07:16 | 1180146027478980 | 1,641 | 2.8100 | GBP | XLON | 12/03/2025 | 09:08:30 | 1180146027479062 | 1,629 | 2.8120 | GBP | XLON | 12/03/2025 | 09:09:07 | 1180146027479107 | 1,526 | 2.8120 | GBP | XLON | 12/03/2025 | 09:10:07 | 1180146027479184 | 939 | 2.8130 | GBP | XLON | 12/03/2025 | 09:11:31 | 1180146027479342 | 66 | 2.8130 | GBP | XLON | 12/03/2025 | 09:11:31 | 1180146027479344 | 582 | 2.8130 | GBP | XLON | 12/03/2025 | 09:11:31 | 1180146027479343 | 1,561 | 2.8090 | GBP | XLON | 12/03/2025 | 09:11:57 | 1180146027479382 | 1,532 | 2.8050 | GBP | XLON | 12/03/2025 | 09:13:06 | 1180146027479448 | 1,566 | 2.7970 | GBP | XLON | 12/03/2025 | 09:13:32 | 1180146027479562 | 1,553 | 2.8010 | GBP | XLON | 12/03/2025 | 09:14:41 | 1180146027479804 | 1,507 | 2.8080 | GBP | XLON | 12/03/2025 | 09:15:18 | 1180146027479938 | 1,548 | 2.8070 | GBP | XLON | 12/03/2025 | 09:16:16 | 1180146027480125 | 1,596 | 2.8040 | GBP | XLON | 12/03/2025 | 09:17:19 | 1180146027480215 | 999 | 2.8020 | GBP | XLON | 12/03/2025 | 09:18:20 | 1180146027480307 | 555 | 2.8020 | GBP | XLON | 12/03/2025 | 09:18:20 | 1180146027480306 | 1,157 | 2.8040 | GBP | XLON | 12/03/2025 | 09:19:25 | 1180146027480474 | 404 | 2.8040 | GBP | XLON | 12/03/2025 | 09:19:25 | 1180146027480475 | 1,559 | 2.8060 | GBP | XLON | 12/03/2025 | 09:20:09 | 1180146027480567 | 1,564 | 2.8070 | GBP | XLON | 12/03/2025 | 09:21:10 | 1180146027480711 | 1,547 | 2.8070 | GBP | XLON | 12/03/2025 | 09:22:09 | 1180146027480836 | 1,556 | 2.7970 | GBP | XLON | 12/03/2025 | 09:23:11 | 1180146027480972 | 1,538 | 2.8020 | GBP | XLON | 12/03/2025 | 09:24:16 | 1180146027481121 | 1,544 | 2.8090 | GBP | XLON | 12/03/2025 | 09:25:21 | 1180146027481256 | 1,544 | 2.7980 | GBP | XLON | 12/03/2025 | 09:27:16 | 1180146027481478 | 1,514 | 2.7980 | GBP | XLON | 12/03/2025 | 09:27:35 | 1180146027481512 | 1,525 | 2.7990 | GBP | XLON | 12/03/2025 | 09:28:23 | 1180146027481590 | 1,523 | 2.7990 | GBP | XLON | 12/03/2025 | 09:29:14 | 1180146027481669 | 1,518 | 2.8020 | GBP | XLON | 12/03/2025 | 09:30:30 | 1180146027481872 | 1,514 | 2.8000 | GBP | XLON | 12/03/2025 | 09:31:07 | 1180146027481939 | 1,505 | 2.8000 | GBP | XLON | 12/03/2025 | 09:32:35 | 1180146027482156 | 1,511 | 2.8070 | GBP | XLON | 12/03/2025 | 09:33:14 | 1180146027482244 | 1,507 | 2.8140 | GBP | XLON | 12/03/2025 | 09:34:18 | 1180146027482393 | 1,512 | 2.8140 | GBP | XLON | 12/03/2025 | 09:35:07 | 1180146027482463 | 1,548 | 2.8250 | GBP | XLON | 12/03/2025 | 09:36:41 | 1180146027482627 | 1,372 | 2.8240 | GBP | XLON | 12/03/2025 | 09:37:32 | 1180146027482740 | 190 | 2.8240 | GBP | XLON | 12/03/2025 | 09:37:32 | 1180146027482741 | 1,558 | 2.8210 | GBP | XLON | 12/03/2025 | 09:38:30 | 1180146027482856 | 1,589 | 2.8230 | GBP | XLON | 12/03/2025 | 09:39:35 | 1180146027482969 | 1,598 | 2.8240 | GBP | XLON | 12/03/2025 | 09:40:28 | 1180146027483019 | 1,618 | 2.8240 | GBP | XLON | 12/03/2025 | 09:42:01 | 1180146027483164 | 1,602 | 2.8160 | GBP | XLON | 12/03/2025 | 09:43:17 | 1180146027483276 | 1,332 | 2.8200 | GBP | XLON | 12/03/2025 | 09:43:59 | 1180146027483341 | 1,744 | 2.8130 | GBP | XLON | 12/03/2025 | 09:44:58 | 1180146027483428 | 172 | 2.8140 | GBP | XLON | 12/03/2025 | 09:46:54 | 1180146027483661 | 1,479 | 2.8140 | GBP | XLON | 12/03/2025 | 09:46:54 | 1180146027483660 | 511 | 2.8110 | GBP | XLON | 12/03/2025 | 09:48:00 | 1180146027483753 | 1,215 | 2.8110 | GBP | XLON | 12/03/2025 | 09:48:00 | 1180146027483752 | 1,577 | 2.8150 | GBP | XLON | 12/03/2025 | 09:48:13 | 1180146027483783 | 1,553 | 2.8120 | GBP | XLON | 12/03/2025 | 09:49:21 | 1180146027483865 | 1,629 | 2.8130 | GBP | XLON | 12/03/2025 | 09:51:31 | 1180146027484102 | 1,634 | 2.8110 | GBP | XLON | 12/03/2025 | 09:51:39 | 1180146027484112 | 1,545 | 2.8060 | GBP | XLON | 12/03/2025 | 09:53:13 | 1180146027484202 | 1,596 | 2.8050 | GBP | XLON | 12/03/2025 | 09:56:15 | 1180146027484426 | 1,646 | 2.8100 | GBP | XLON | 12/03/2025 | 09:56:19 | 1180146027484445 | 1,102 | 2.8100 | GBP | XLON | 12/03/2025 | 09:56:19 | 1180146027484454 | 553 | 2.8100 | GBP | XLON | 12/03/2025 | 09:56:19 | 1180146027484455 | 1,702 | 2.8130 | GBP | XLON | 12/03/2025 | 09:57:24 | 1180146027484547 | 1,671 | 2.8110 | GBP | XLON | 12/03/2025 | 09:58:49 | 1180146027484605 | 952 | 2.8150 | GBP | XLON | 12/03/2025 | 10:00:06 | 1180146027484750 | 723 | 2.8150 | GBP | XLON | 12/03/2025 | 10:00:06 | 1180146027484751 | 1,621 | 2.8170 | GBP | XLON | 12/03/2025 | 10:01:27 | 1180146027484855 | 1,627 | 2.8180 | GBP | XLON | 12/03/2025 | 10:02:08 | 1180146027484935 | 1,573 | 2.8180 | GBP | XLON | 12/03/2025 | 10:03:35 | 1180146027485030 | 1,532 | 2.8180 | GBP | XLON | 12/03/2025 | 10:04:09 | 1180146027485161 | 977 | 2.8170 | GBP | XLON | 12/03/2025 | 10:05:27 | 1180146027485288 | 637 | 2.8170 | GBP | XLON | 12/03/2025 | 10:05:27 | 1180146027485287 | 1,594 | 2.8130 | GBP | XLON | 12/03/2025 | 10:06:02 | 1180146027485326 | 1,633 | 2.8080 | GBP | XLON | 12/03/2025 | 10:06:40 | 1180146027485384 | 1,489 | 2.8060 | GBP | XLON | 12/03/2025 | 10:07:49 | 1180146027485651 | 1,639 | 2.8040 | GBP | XLON | 12/03/2025 | 10:09:05 | 1180146027485851 | 1,678 | 2.8090 | GBP | XLON | 12/03/2025 | 10:09:55 | 1180146027485911 | 1,567 | 2.8110 | GBP | XLON | 12/03/2025 | 10:10:28 | 1180146027486024 | 1,625 | 2.8170 | GBP | XLON | 12/03/2025 | 10:11:33 | 1180146027486164 | 1,630 | 2.8080 | GBP | XLON | 12/03/2025 | 10:12:50 | 1180146027486357 | 1,679 | 2.8030 | GBP | XLON | 12/03/2025 | 10:13:52 | 1180146027486453 | 1,661 | 2.7980 | GBP | XLON | 12/03/2025 | 10:15:17 | 1180146027486554 | 1,607 | 2.8020 | GBP | XLON | 12/03/2025 | 10:15:32 | 1180146027486568 | 1,699 | 2.7960 | GBP | XLON | 12/03/2025 | 10:16:52 | 1180146027486609 | 1,647 | 2.7980 | GBP | XLON | 12/03/2025 | 10:17:30 | 1180146027486655 | 1,694 | 2.7940 | GBP | XLON | 12/03/2025 | 10:19:02 | 1180146027486780 | 1,600 | 2.7970 | GBP | XLON | 12/03/2025 | 10:19:33 | 1180146027486802 | 1,403 | 2.7940 | GBP | XLON | 12/03/2025 | 10:20:55 | 1180146027486892 | 264 | 2.7940 | GBP | XLON | 12/03/2025 | 10:20:55 | 1180146027486893 | 1,637 | 2.7930 | GBP | XLON | 12/03/2025 | 10:22:28 | 1180146027486993 | 1,605 | 2.7950 | GBP | XLON | 12/03/2025 | 10:23:27 | 1180146027487032 | 1,606 | 2.7970 | GBP | XLON | 12/03/2025 | 10:25:20 | 1180146027487149 | 2,087 | 2.7990 | GBP | XLON | 12/03/2025 | 10:26:33 | 1180146027487193 | 1,934 | 2.7990 | GBP | XLON | 12/03/2025 | 10:28:30 | 1180146027487278 | 1,616 | 2.7970 | GBP | XLON | 12/03/2025 | 10:28:49 | 1180146027487295 | 1,609 | 2.7950 | GBP | XLON | 12/03/2025 | 10:28:49 | 1180146027487303 | 1,979 | 2.7910 | GBP | XLON | 12/03/2025 | 10:29:35 | 1180146027487381 | 1,836 | 2.7890 | GBP | XLON | 12/03/2025 | 10:29:35 | 1180146027487384 | 1,556 | 2.8020 | GBP | XLON | 12/03/2025 | 10:31:40 | 1180146027487575 | 237 | 2.7970 | GBP | XLON | 12/03/2025 | 10:33:40 | 1180146027487772 | 1,543 | 2.7990 | GBP | XLON | 12/03/2025 | 10:33:40 | 1180146027487764 | 305 | 2.7970 | GBP | XLON | 12/03/2025 | 10:33:40 | 1180146027487771 | 831 | 2.7970 | GBP | XLON | 12/03/2025 | 10:33:40 | 1180146027487773 | 1,608 | 2.7980 | GBP | XLON | 12/03/2025 | 10:34:36 | 1180146027487841 | 113 | 2.7930 | GBP | XLON | 12/03/2025 | 10:36:06 | 1180146027487962 | 1,472 | 2.7930 | GBP | XLON | 12/03/2025 | 10:36:06 | 1180146027487961 | 776 | 2.7910 | GBP | XLON | 12/03/2025 | 10:38:24 | 1180146027488123 | 762 | 2.7910 | GBP | XLON | 12/03/2025 | 10:38:24 | 1180146027488122 | 1,085 | 2.7930 | GBP | XLON | 12/03/2025 | 10:38:25 | 1180146027488150 | 186 | 2.7930 | GBP | XLON | 12/03/2025 | 10:38:25 | 1180146027488149 | 239 | 2.7930 | GBP | XLON | 12/03/2025 | 10:38:25 | 1180146027488144 | 1,546 | 2.7950 | GBP | XLON | 12/03/2025 | 10:39:54 | 1180146027488282 | 1,557 | 2.7950 | GBP | XLON | 12/03/2025 | 10:41:31 | 1180146027488413 | 1,514 | 2.7930 | GBP | XLON | 12/03/2025 | 10:41:47 | 1180146027488454 | 1,554 | 2.7960 | GBP | XLON | 12/03/2025 | 10:42:30 | 1180146027488536 | 1,559 | 2.7940 | GBP | XLON | 12/03/2025 | 10:42:30 | 1180146027488557 | 1,543 | 2.7980 | GBP | XLON | 12/03/2025 | 10:44:05 | 1180146027488793 | 1,538 | 2.7980 | GBP | XLON | 12/03/2025 | 10:45:01 | 1180146027488919 | 1,021 | 2.7960 | GBP | XLON | 12/03/2025 | 10:45:59 | 1180146027489093 | 1,747 | 2.7930 | GBP | XLON | 12/03/2025 | 10:48:13 | 1180146027489173 | 1,679 | 2.7900 | GBP | XLON | 12/03/2025 | 10:48:51 | 1180146027489212 | 1,584 | 2.8000 | GBP | XLON | 12/03/2025 | 10:49:53 | 1180146027489294 | 1,584 | 2.8000 | GBP | XLON | 12/03/2025 | 10:49:56 | 1180146027489319 | 1,562 | 2.8010 | GBP | XLON | 12/03/2025 | 10:51:03 | 1180146027489436 | 1,551 | 2.7990 | GBP | XLON | 12/03/2025 | 10:51:07 | 1180146027489446 | 1,527 | 2.8050 | GBP | XLON | 12/03/2025 | 10:53:06 | 1180146027489638 | 1,526 | 2.8050 | GBP | XLON | 12/03/2025 | 10:54:17 | 1180146027489704 | 1,530 | 2.8010 | GBP | XLON | 12/03/2025 | 10:57:25 | 1180146027489922 | 1,954 | 2.8030 | GBP | XLON | 12/03/2025 | 10:58:55 | 1180146027490007 | 2,042 | 2.8010 | GBP | XLON | 12/03/2025 | 10:59:52 | 1180146027490059 | 1,774 | 2.8030 | GBP | XLON | 12/03/2025 | 11:03:26 | 1180146027490335 | 1,385 | 2.8040 | GBP | XLON | 12/03/2025 | 11:03:57 | 1180146027490373 | 2,015 | 2.8040 | GBP | XLON | 12/03/2025 | 11:03:57 | 1180146027490374 | 1,585 | 2.8040 | GBP | XLON | 12/03/2025 | 11:04:31 | 1180146027490447 | 575 | 2.8040 | GBP | XLON | 12/03/2025 | 11:04:31 | 1180146027490446 | 2,218 | 2.8050 | GBP | XLON | 12/03/2025 | 11:06:01 | 1180146027490541 | 2,283 | 2.8070 | GBP | XLON | 12/03/2025 | 11:06:01 | 1180146027490532 | 2,158 | 2.8080 | GBP | XLON | 12/03/2025 | 11:07:28 | 1180146027490669 | 1,796 | 2.8050 | GBP | XLON | 12/03/2025 | 11:09:25 | 1180146027490843 | 1,532 | 2.8050 | GBP | XLON | 12/03/2025 | 11:10:48 | 1180146027490982 | 1,881 | 2.8030 | GBP | XLON | 12/03/2025 | 11:10:59 | 1180146027491042 | 1,563 | 2.8030 | GBP | XLON | 12/03/2025 | 11:13:29 | 1180146027491509 | 84 | 2.8080 | GBP | XLON | 12/03/2025 | 11:15:08 | 1180146027491658 | 2,181 | 2.8080 | GBP | XLON | 12/03/2025 | 11:15:08 | 1180146027491657 | 2,133 | 2.8080 | GBP | XLON | 12/03/2025 | 11:15:12 | 1180146027491668 | 1,871 | 2.8010 | GBP | XLON | 12/03/2025 | 11:16:23 | 1180146027491794 | 1,767 | 2.8010 | GBP | XLON | 12/03/2025 | 11:17:58 | 1180146027491940 | 1,230 | 2.8030 | GBP | XLON | 12/03/2025 | 11:18:48 | 1180146027492003 | 348 | 2.8030 | GBP | XLON | 12/03/2025 | 11:18:48 | 1180146027492004 | 1,332 | 2.8010 | GBP | XLON | 12/03/2025 | 11:20:01 | 1180146027492167 | 221 | 2.8010 | GBP | XLON | 12/03/2025 | 11:20:01 | 1180146027492168 | 1,542 | 2.8030 | GBP | XLON | 12/03/2025 | 11:21:34 | 1180146027492308 | 1,564 | 2.8020 | GBP | XLON | 12/03/2025 | 11:22:32 | 1180146027492451 | 1,563 | 2.8020 | GBP | XLON | 12/03/2025 | 11:24:24 | 1180146027492654 | 1,573 | 2.8080 | GBP | XLON | 12/03/2025 | 11:25:21 | 1180146027492818 | 1,594 | 2.8110 | GBP | XLON | 12/03/2025 | 11:27:42 | 1180146027493031 | 2,164 | 2.8170 | GBP | XLON | 12/03/2025 | 11:30:38 | 1180146027493278 | 428 | 2.8170 | GBP | XLON | 12/03/2025 | 11:30:38 | 1180146027493279 | 2,909 | 2.8230 | GBP | XLON | 12/03/2025 | 11:33:18 | 1180146027493611 | 1,744 | 2.8270 | GBP | XLON | 12/03/2025 | 11:33:51 | 1180146027493726 | 1,538 | 2.8250 | GBP | XLON | 12/03/2025 | 11:34:57 | 1180146027493826 | 1,743 | 2.8270 | GBP | XLON | 12/03/2025 | 11:35:11 | 1180146027493863 | 1,767 | 2.8250 | GBP | XLON | 12/03/2025 | 11:35:40 | 1180146027493911 | 887 | 2.8260 | GBP | XLON | 12/03/2025 | 11:36:30 | 1180146027493997 | 811 | 2.8260 | GBP | XLON | 12/03/2025 | 11:36:30 | 1180146027493996 | 1,583 | 2.8270 | GBP | XLON | 12/03/2025 | 11:37:39 | 1180146027494073 | 1,646 | 2.8270 | GBP | XLON | 12/03/2025 | 11:39:04 | 1180146027494188 | 12 | 2.8280 | GBP | XLON | 12/03/2025 | 11:41:42 | 1180146027494484 | 1,611 | 2.8280 | GBP | XLON | 12/03/2025 | 11:41:42 | 1180146027494485 | 1,631 | 2.8280 | GBP | XLON | 12/03/2025 | 11:42:23 | 1180146027494559 | 1,647 | 2.8260 | GBP | XLON | 12/03/2025 | 11:42:34 | 1180146027494587 | 264 | 2.8260 | GBP | XLON | 12/03/2025 | 11:45:24 | 1180146027494838 | 1,375 | 2.8260 | GBP | XLON | 12/03/2025 | 11:45:37 | 1180146027494874 | 1,678 | 2.8250 | GBP | XLON | 12/03/2025 | 11:46:44 | 1180146027494967 | 1,627 | 2.8230 | GBP | XLON | 12/03/2025 | 11:47:13 | 1180146027494988 | 1,668 | 2.8240 | GBP | XLON | 12/03/2025 | 11:48:10 | 1180146027495045 | 1,662 | 2.8230 | GBP | XLON | 12/03/2025 | 11:48:38 | 1180146027495058 | 1,677 | 2.8210 | GBP | XLON | 12/03/2025 | 11:49:04 | 1180146027495086 | 1,674 | 2.8240 | GBP | XLON | 12/03/2025 | 11:51:22 | 1180146027495195 | 1,579 | 2.8240 | GBP | XLON | 12/03/2025 | 11:52:12 | 1180146027495256 | 1,536 | 2.8240 | GBP | XLON | 12/03/2025 | 11:55:03 | 1180146027495416 | 657 | 2.8240 | GBP | XLON | 12/03/2025 | 11:55:03 | 1180146027495415 | 2,086 | 2.8260 | GBP | XLON | 12/03/2025 | 11:56:43 | 1180146027495546 | 1,916 | 2.8240 | GBP | XLON | 12/03/2025 | 11:57:41 | 1180146027495591 | 190 | 2.8240 | GBP | XLON | 12/03/2025 | 11:57:41 | 1180146027495590 | 1,679 | 2.8220 | GBP | XLON | 12/03/2025 | 11:57:45 | 1180146027495607 | 1,763 | 2.8230 | GBP | XLON | 12/03/2025 | 11:58:32 | 1180146027495673 | 1,634 | 2.8230 | GBP | XLON | 12/03/2025 | 12:00:14 | 1180146027495840 | 1,576 | 2.8210 | GBP | XLON | 12/03/2025 | 12:01:07 | 1180146027495937 | 370 | 2.8180 | GBP | XLON | 12/03/2025 | 12:03:40 | 1180146027496092 | 1,217 | 2.8180 | GBP | XLON | 12/03/2025 | 12:03:40 | 1180146027496091 | 1,595 | 2.8200 | GBP | XLON | 12/03/2025 | 12:04:42 | 1180146027496138 | 1,628 | 2.8180 | GBP | XLON | 12/03/2025 | 12:06:36 | 1180146027496349 | 3,110 | 2.8270 | GBP | XLON | 12/03/2025 | 12:09:55 | 1180146027496526 | 1,907 | 2.8250 | GBP | XLON | 12/03/2025 | 12:09:56 | 1180146027496544 | 1,250 | 2.8250 | GBP | XLON | 12/03/2025 | 12:09:56 | 1180146027496543 | 1,852 | 2.8250 | GBP | XLON | 12/03/2025 | 12:10:01 | 1180146027496572 | 1,774 | 2.8230 | GBP | XLON | 12/03/2025 | 12:13:05 | 1180146027496800 | 1,720 | 2.8230 | GBP | XLON | 12/03/2025 | 12:15:29 | 1180146027496938 | 2,606 | 2.8250 | GBP | XLON | 12/03/2025 | 12:16:54 | 1180146027497085 | 3,098 | 2.8250 | GBP | XLON | 12/03/2025 | 12:19:53 | 1180146027497352 | 3,725 | 2.8250 | GBP | XLON | 12/03/2025 | 12:22:24 | 1180146027497548 | 2,303 | 2.8230 | GBP | XLON | 12/03/2025 | 12:23:04 | 1180146027497593 | 1,715 | 2.8210 | GBP | XLON | 12/03/2025 | 12:24:53 | 1180146027497700 | 2,631 | 2.8200 | GBP | XLON | 12/03/2025 | 12:26:05 | 1180146027497757 | 2,367 | 2.8180 | GBP | XLON | 12/03/2025 | 12:26:18 | 1180146027497771 | 968 | 2.8240 | GBP | XLON | 12/03/2025 | 12:30:01 | 1180146027498066 | 2,627 | 2.8350 | GBP | XLON | 12/03/2025 | 12:30:06 | 1180146027498207 | 815 | 2.8350 | GBP | XLON | 12/03/2025 | 12:30:10 | 1180146027498275 | 1,128 | 2.8350 | GBP | XLON | 12/03/2025 | 12:30:10 | 1180146027498276 | 1,843 | 2.8370 | GBP | XLON | 12/03/2025 | 12:30:18 | 1180146027498538 | 1,705 | 2.8340 | GBP | XLON | 12/03/2025 | 12:30:25 | 1180146027498601 | 1,699 | 2.8320 | GBP | XLON | 12/03/2025 | 12:31:39 | 1180146027499210 | 1,563 | 2.8270 | GBP | XLON | 12/03/2025 | 12:33:12 | 1180146027499509 | 1,566 | 2.8250 | GBP | XLON | 12/03/2025 | 12:34:21 | 1180146027499628 | 1,637 | 2.8220 | GBP | XLON | 12/03/2025 | 12:34:43 | 1180146027499708 | 462 | 2.8190 | GBP | XLON | 12/03/2025 | 12:35:36 | 1180146027499854 | 1,206 | 2.8190 | GBP | XLON | 12/03/2025 | 12:35:36 | 1180146027499855 | 1,538 | 2.8220 | GBP | XLON | 12/03/2025 | 12:37:23 | 1180146027500134 | 642 | 2.8220 | GBP | XLON | 12/03/2025 | 12:37:30 | 1180146027500183 | 945 | 2.8220 | GBP | XLON | 12/03/2025 | 12:37:30 | 1180146027500182 | 1,568 | 2.8220 | GBP | XLON | 12/03/2025 | 12:38:20 | 1180146027500292 | 1,551 | 2.8250 | GBP | XLON | 12/03/2025 | 12:39:55 | 1180146027500739 | 1,557 | 2.8230 | GBP | XLON | 12/03/2025 | 12:40:57 | 1180146027500877 | 1,572 | 2.8250 | GBP | XLON | 12/03/2025 | 12:41:32 | 1180146027500937 | 1,559 | 2.8240 | GBP | XLON | 12/03/2025 | 12:42:08 | 1180146027501042 | 1,574 | 2.8220 | GBP | XLON | 12/03/2025 | 12:43:36 | 1180146027501198 | 1,648 | 2.8230 | GBP | XLON | 12/03/2025 | 12:44:56 | 1180146027501369 | 1,582 | 2.8220 | GBP | XLON | 12/03/2025 | 12:46:05 | 1180146027501456 | 73 | 2.8220 | GBP | XLON | 12/03/2025 | 12:46:07 | 1180146027501460 | 1,647 | 2.8250 | GBP | XLON | 12/03/2025 | 12:46:27 | 1180146027501515 | 1,457 | 2.8230 | GBP | XLON | 12/03/2025 | 12:47:03 | 1180146027501604 | 177 | 2.8230 | GBP | XLON | 12/03/2025 | 12:47:03 | 1180146027501605 | 1,632 | 2.8140 | GBP | XLON | 12/03/2025 | 12:48:56 | 1180146027501776 | 1,608 | 2.8120 | GBP | XLON | 12/03/2025 | 12:50:06 | 1180146027501949 | 1,583 | 2.8140 | GBP | XLON | 12/03/2025 | 12:50:06 | 1180146027501940 | 1,647 | 2.8130 | GBP | XLON | 12/03/2025 | 12:51:11 | 1180146027502106 | 1,657 | 2.8190 | GBP | XLON | 12/03/2025 | 12:52:08 | 1180146027502198 | 1,641 | 2.8180 | GBP | XLON | 12/03/2025 | 12:53:42 | 1180146027502462 | 1,647 | 2.8190 | GBP | XLON | 12/03/2025 | 12:55:19 | 1180146027502887 | 1,444 | 2.8170 | GBP | XLON | 12/03/2025 | 12:55:23 | 1180146027502894 | 199 | 2.8170 | GBP | XLON | 12/03/2025 | 12:55:23 | 1180146027502895 | 1,635 | 2.8180 | GBP | XLON | 12/03/2025 | 12:56:59 | 1180146027503010 | 1,626 | 2.8160 | GBP | XLON | 12/03/2025 | 12:57:32 | 1180146027503034 | 1,606 | 2.8200 | GBP | XLON | 12/03/2025 | 12:58:41 | 1180146027503192 | 1,602 | 2.8230 | GBP | XLON | 12/03/2025 | 13:00:45 | 1180146027503394 | 1,613 | 2.8230 | GBP | XLON | 12/03/2025 | 13:01:03 | 1180146027503432 | 1,590 | 2.8240 | GBP | XLON | 12/03/2025 | 13:03:40 | 1180146027503649 | 2,077 | 2.8250 | GBP | XLON | 12/03/2025 | 13:04:29 | 1180146027503768 | 1,958 | 2.8250 | GBP | XLON | 12/03/2025 | 13:04:33 | 1180146027503790 | 1,831 | 2.8220 | GBP | XLON | 12/03/2025 | 13:06:06 | 1180146027503874 | 1,547 | 2.8240 | GBP | XLON | 12/03/2025 | 13:07:53 | 1180146027504001 | 1,690 | 2.8220 | GBP | XLON | 12/03/2025 | 13:09:57 | 1180146027504120 | 1,937 | 2.8200 | GBP | XLON | 12/03/2025 | 13:10:09 | 1180146027504178 | 177 | 2.8170 | GBP | XLON | 12/03/2025 | 13:10:39 | 1180146027504225 | 1,546 | 2.8170 | GBP | XLON | 12/03/2025 | 13:10:39 | 1180146027504226 | 1,598 | 2.8210 | GBP | XLON | 12/03/2025 | 13:12:39 | 1180146027504354 | 1,653 | 2.8220 | GBP | XLON | 12/03/2025 | 13:14:01 | 1180146027504470 | 1,596 | 2.8190 | GBP | XLON | 12/03/2025 | 13:14:21 | 1180146027504500 | 1,605 | 2.8190 | GBP | XLON | 12/03/2025 | 13:15:03 | 1180146027504543 | 1,564 | 2.8190 | GBP | XLON | 12/03/2025 | 13:16:03 | 1180146027504629 | 1,644 | 2.8200 | GBP | XLON | 12/03/2025 | 13:16:31 | 1180146027504648 | 1,632 | 2.8200 | GBP | XLON | 12/03/2025 | 13:18:47 | 1180146027504815 | 1,667 | 2.8200 | GBP | XLON | 12/03/2025 | 13:20:39 | 1180146027505013 | 1,995 | 2.8230 | GBP | XLON | 12/03/2025 | 13:22:01 | 1180146027505113 | 1,784 | 2.8270 | GBP | XLON | 12/03/2025 | 13:23:34 | 1180146027505219 | 2,002 | 2.8250 | GBP | XLON | 12/03/2025 | 13:24:16 | 1180146027505259 | 2,141 | 2.8230 | GBP | XLON | 12/03/2025 | 13:24:42 | 1180146027505313 | 1,536 | 2.8240 | GBP | XLON | 12/03/2025 | 13:25:03 | 1180146027505384 | 1,612 | 2.8290 | GBP | XLON | 12/03/2025 | 13:26:03 | 1180146027505475 | 1,598 | 2.8270 | GBP | XLON | 12/03/2025 | 13:27:04 | 1180146027505512 | 1,738 | 2.8260 | GBP | XLON | 12/03/2025 | 13:27:14 | 1180146027505528 | 1,571 | 2.8260 | GBP | XLON | 12/03/2025 | 13:28:03 | 1180146027505598 | 1,532 | 2.8260 | GBP | XLON | 12/03/2025 | 13:29:58 | 1180146027505859 | 1,674 | 2.8280 | GBP | XLON | 12/03/2025 | 13:30:01 | 1180146027505953 | 1,611 | 2.8260 | GBP | XLON | 12/03/2025 | 13:30:03 | 1180146027506017 | 419 | 2.8310 | GBP | XLON | 12/03/2025 | 13:30:36 | 1180146027506341 | 2,135 | 2.8320 | GBP | XLON | 12/03/2025 | 13:31:16 | 1180146027506529 | 1,586 | 2.8330 | GBP | XLON | 12/03/2025 | 13:32:32 | 1180146027507157 | 1,834 | 2.8330 | GBP | XLON | 12/03/2025 | 13:32:33 | 1180146027507185 | 1,763 | 2.8310 | GBP | XLON | 12/03/2025 | 13:33:19 | 1180146027507382 | 1,826 | 2.8260 | GBP | XLON | 12/03/2025 | 13:34:00 | 1180146027507535 | 1,548 | 2.8250 | GBP | XLON | 12/03/2025 | 13:34:41 | 1180146027507703 | 1,557 | 2.8250 | GBP | XLON | 12/03/2025 | 13:35:22 | 1180146027507900 | 1,716 | 2.8240 | GBP | XLON | 12/03/2025 | 13:35:26 | 1180146027507921 | 1,831 | 2.8230 | GBP | XLON | 12/03/2025 | 13:36:25 | 1180146027508073 | 1,157 | 2.8240 | GBP | XLON | 12/03/2025 | 13:37:17 | 1180146027508233 | 579 | 2.8240 | GBP | XLON | 12/03/2025 | 13:37:17 | 1180146027508234 | 1,735 | 2.8230 | GBP | XLON | 12/03/2025 | 13:38:13 | 1180146027508436 | 1,313 | 2.8230 | GBP | XLON | 12/03/2025 | 13:38:26 | 1180146027508487 | 1,894 | 2.8190 | GBP | XLON | 12/03/2025 | 13:38:51 | 1180146027508584 | 1,231 | 2.8180 | GBP | XLON | 12/03/2025 | 13:40:00 | 1180146027508840 | 396 | 2.8180 | GBP | XLON | 12/03/2025 | 13:40:00 | 1180146027508841 | 1,684 | 2.8160 | GBP | XLON | 12/03/2025 | 13:40:05 | 1180146027508878 | 1,686 | 2.8130 | GBP | XLON | 12/03/2025 | 13:40:35 | 1180146027509041 | 1,702 | 2.8110 | GBP | XLON | 12/03/2025 | 13:41:59 | 1180146027509261 | 1,681 | 2.8130 | GBP | XLON | 12/03/2025 | 13:42:09 | 1180146027509279 | 1,669 | 2.8090 | GBP | XLON | 12/03/2025 | 13:43:08 | 1180146027509514 | 1,727 | 2.8060 | GBP | XLON | 12/03/2025 | 13:43:40 | 1180146027509630 | 1,613 | 2.8090 | GBP | XLON | 12/03/2025 | 13:43:52 | 1180146027509664 | 1,639 | 2.8100 | GBP | XLON | 12/03/2025 | 13:44:53 | 1180146027509760 | 1,621 | 2.8160 | GBP | XLON | 12/03/2025 | 13:46:05 | 1180146027509993 | 1,603 | 2.8240 | GBP | XLON | 12/03/2025 | 13:46:52 | 1180146027510107 | 1,598 | 2.8220 | GBP | XLON | 12/03/2025 | 13:46:56 | 1180146027510136 | 1,631 | 2.8200 | GBP | XLON | 12/03/2025 | 13:47:10 | 1180146027510162 | 1,652 | 2.8170 | GBP | XLON | 12/03/2025 | 13:48:03 | 1180146027510248 | 1,657 | 2.8160 | GBP | XLON | 12/03/2025 | 13:48:29 | 1180146027510340 | 390 | 2.8150 | GBP | XLON | 12/03/2025 | 13:51:09 | 1180146027510826 | 1,347 | 2.8150 | GBP | XLON | 12/03/2025 | 13:51:14 | 1180146027510832 | 1,689 | 2.8130 | GBP | XLON | 12/03/2025 | 13:51:23 | 1180146027510844 | 1,229 | 2.8110 | GBP | XLON | 12/03/2025 | 13:51:36 | 1180146027510890 | 1,325 | 2.8110 | GBP | XLON | 12/03/2025 | 13:51:36 | 1180146027510891 | 2,174 | 2.8120 | GBP | XLON | 12/03/2025 | 13:52:00 | 1180146027511041 | 1,872 | 2.8120 | GBP | XLON | 12/03/2025 | 13:52:28 | 1180146027511383 | 1,760 | 2.8110 | GBP | XLON | 12/03/2025 | 13:53:36 | 1180146027511773 | 1,777 | 2.8090 | GBP | XLON | 12/03/2025 | 13:53:47 | 1180146027511856 | 1,735 | 2.8040 | GBP | XLON | 12/03/2025 | 13:54:53 | 1180146027512016 | 1,795 | 2.8020 | GBP | XLON | 12/03/2025 | 13:55:06 | 1180146027512056 | 1,605 | 2.8030 | GBP | XLON | 12/03/2025 | 13:55:50 | 1180146027512123 | 1,642 | 2.8030 | GBP | XLON | 12/03/2025 | 13:56:22 | 1180146027512188 | 1,681 | 2.7980 | GBP | XLON | 12/03/2025 | 13:56:56 | 1180146027512440 | 2,143 | 2.7990 | GBP | XLON | 12/03/2025 | 13:58:52 | 1180146027512767 | 1,701 | 2.7970 | GBP | XLON | 12/03/2025 | 14:00:01 | 1180146027512905 | 2,190 | 2.7990 | GBP | XLON | 12/03/2025 | 14:00:01 | 1180146027512897 | 2,101 | 2.7970 | GBP | XLON | 12/03/2025 | 14:00:02 | 1180146027512950 | 1,732 | 2.8000 | GBP | XLON | 12/03/2025 | 14:00:22 | 1180146027513053 | 1,612 | 2.8010 | GBP | XLON | 12/03/2025 | 14:01:39 | 1180146027513203 | 135 | 2.8010 | GBP | XLON | 12/03/2025 | 14:01:39 | 1180146027513204 | 1,759 | 2.7980 | GBP | XLON | 12/03/2025 | 14:01:56 | 1180146027513247 | 1,618 | 2.7990 | GBP | XLON | 12/03/2025 | 14:02:14 | 1180146027513294 | 1,622 | 2.7920 | GBP | XLON | 12/03/2025 | 14:02:59 | 1180146027513413 | 1,617 | 2.7990 | GBP | XLON | 12/03/2025 | 14:04:21 | 1180146027513663 | 331 | 2.7970 | GBP | XLON | 12/03/2025 | 14:04:28 | 1180146027513693 | 1,285 | 2.7970 | GBP | XLON | 12/03/2025 | 14:04:28 | 1180146027513692 | 2,182 | 2.8050 | GBP | XLON | 12/03/2025 | 14:06:26 | 1180146027513893 | 2,328 | 2.8030 | GBP | XLON | 12/03/2025 | 14:06:34 | 1180146027513909 | 2,404 | 2.8010 | GBP | XLON | 12/03/2025 | 14:07:01 | 1180146027513930 | 1,655 | 2.8000 | GBP | XLON | 12/03/2025 | 14:07:26 | 1180146027513968 | 1,613 | 2.8000 | GBP | XLON | 12/03/2025 | 14:07:51 | 1180146027514024 | 1,595 | 2.7980 | GBP | XLON | 12/03/2025 | 14:09:04 | 1180146027514198 | 2,279 | 2.8050 | GBP | XLON | 12/03/2025 | 14:10:27 | 1180146027514340 | 2,304 | 2.8070 | GBP | XLON | 12/03/2025 | 14:10:51 | 1180146027514387 | 1,505 | 2.8050 | GBP | XLON | 12/03/2025 | 14:11:15 | 1180146027514411 | 2,112 | 2.8020 | GBP | XLON | 12/03/2025 | 14:11:56 | 1180146027514488 | 2,149 | 2.8000 | GBP | XLON | 12/03/2025 | 14:12:03 | 1180146027514507 | 1,642 | 2.7980 | GBP | XLON | 12/03/2025 | 14:12:07 | 1180146027514521 | 1,819 | 2.8040 | GBP | XLON | 12/03/2025 | 14:13:45 | 1180146027514675 | 1,772 | 2.8060 | GBP | XLON | 12/03/2025 | 14:14:31 | 1180146027514752 | 1,780 | 2.8040 | GBP | XLON | 12/03/2025 | 14:14:35 | 1180146027514757 | 1,601 | 2.8010 | GBP | XLON | 12/03/2025 | 14:15:29 | 1180146027514828 | 1,632 | 2.8000 | GBP | XLON | 12/03/2025 | 14:15:53 | 1180146027514900 | 910 | 2.8050 | GBP | XLON | 12/03/2025 | 14:17:18 | 1180146027515018 | 644 | 2.8050 | GBP | XLON | 12/03/2025 | 14:17:22 | 1180146027515029 | 1,775 | 2.8030 | GBP | XLON | 12/03/2025 | 14:17:37 | 1180146027515051 | 1,610 | 2.8030 | GBP | XLON | 12/03/2025 | 14:17:53 | 1180146027515102 | 1,546 | 2.8030 | GBP | XLON | 12/03/2025 | 14:18:42 | 1180146027515232 | 1,699 | 2.8060 | GBP | XLON | 12/03/2025 | 14:19:05 | 1180146027515287 | 1,735 | 2.8110 | GBP | XLON | 12/03/2025 | 14:19:53 | 1180146027515356 | 1,788 | 2.8160 | GBP | XLON | 12/03/2025 | 14:20:18 | 1180146027515399 | 1,913 | 2.8170 | GBP | XLON | 12/03/2025 | 14:21:46 | 1180146027515597 | 1,837 | 2.8150 | GBP | XLON | 12/03/2025 | 14:21:50 | 1180146027515607 | 1,767 | 2.8110 | GBP | XLON | 12/03/2025 | 14:22:55 | 1180146027515816 | 1,711 | 2.8090 | GBP | XLON | 12/03/2025 | 14:23:14 | 1180146027515869 | 1,755 | 2.8090 | GBP | XLON | 12/03/2025 | 14:23:28 | 1180146027515909 | 595 | 2.8150 | GBP | XLON | 12/03/2025 | 14:24:20 | 1180146027516076 | 1,129 | 2.8150 | GBP | XLON | 12/03/2025 | 14:24:22 | 1180146027516079 | 1,692 | 2.8150 | GBP | XLON | 12/03/2025 | 14:24:54 | 1180146027516143 | 1,683 | 2.8170 | GBP | XLON | 12/03/2025 | 14:25:00 | 1180146027516163 | 1,622 | 2.8190 | GBP | XLON | 12/03/2025 | 14:25:48 | 1180146027516250 | 1,607 | 2.8190 | GBP | XLON | 12/03/2025 | 14:26:08 | 1180146027516287 | 1,615 | 2.8220 | GBP | XLON | 12/03/2025 | 14:27:20 | 1180146027516489 | 1,586 | 2.8240 | GBP | XLON | 12/03/2025 | 14:27:41 | 1180146027516521 | 1,586 | 2.8240 | GBP | XLON | 12/03/2025 | 14:28:19 | 1180146027516586 | 1,614 | 2.8220 | GBP | XLON | 12/03/2025 | 14:28:35 | 1180146027516597 | 1,585 | 2.8220 | GBP | XLON | 12/03/2025 | 14:28:35 | 1180146027516602 | 1,582 | 2.8230 | GBP | XLON | 12/03/2025 | 14:29:10 | 1180146027516670 | 1,608 | 2.8170 | GBP | XLON | 12/03/2025 | 14:29:34 | 1180146027516753 | 1,595 | 2.8130 | GBP | XLON | 12/03/2025 | 14:30:04 | 1180146027516845 | 1,597 | 2.8140 | GBP | XLON | 12/03/2025 | 14:30:52 | 1180146027516964 | 1,637 | 2.8120 | GBP | XLON | 12/03/2025 | 14:31:31 | 1180146027517055 | 1,524 | 2.8090 | GBP | XLON | 12/03/2025 | 14:31:40 | 1180146027517135 | 1,561 | 2.8060 | GBP | XLON | 12/03/2025 | 14:31:58 | 1180146027517200 | 90 | 2.8060 | GBP | XLON | 12/03/2025 | 14:31:58 | 1180146027517201 | 1,729 | 2.8090 | GBP | XLON | 12/03/2025 | 14:33:28 | 1180146027517496 | 1,702 | 2.8100 | GBP | XLON | 12/03/2025 | 14:33:33 | 1180146027517518 | 1,785 | 2.8070 | GBP | XLON | 12/03/2025 | 14:33:37 | 1180146027517555 | 1,630 | 2.8020 | GBP | XLON | 12/03/2025 | 14:34:36 | 1180146027517686 | 862 | 2.8030 | GBP | XLON | 12/03/2025 | 14:34:49 | 1180146027517737 | 752 | 2.8030 | GBP | XLON | 12/03/2025 | 14:34:49 | 1180146027517738 | 1,815 | 2.8030 | GBP | XLON | 12/03/2025 | 14:35:33 | 1180146027517835 | 1,734 | 2.8030 | GBP | XLON | 12/03/2025 | 14:35:37 | 1180146027517865 | 1,643 | 2.8050 | GBP | XLON | 12/03/2025 | 14:36:32 | 1180146027518101 | 1,754 | 2.8030 | GBP | XLON | 12/03/2025 | 14:36:34 | 1180146027518107 | 1,778 | 2.8020 | GBP | XLON | 12/03/2025 | 14:37:31 | 1180146027518266 | 1,667 | 2.8020 | GBP | XLON | 12/03/2025 | 14:37:54 | 1180146027518326 | 1,712 | 2.8000 | GBP | XLON | 12/03/2025 | 14:38:02 | 1180146027518348 | 1,815 | 2.7990 | GBP | XLON | 12/03/2025 | 14:39:42 | 1180146027518550 | 1,795 | 2.7970 | GBP | XLON | 12/03/2025 | 14:40:34 | 1180146027518713 | 2,520 | 2.7980 | GBP | XLON | 12/03/2025 | 14:41:13 | 1180146027518933 | 1,737 | 2.7950 | GBP | XLON | 12/03/2025 | 14:41:56 | 1180146027519069 | 37 | 2.7950 | GBP | XLON | 12/03/2025 | 14:41:56 | 1180146027519070 | 2,843 | 2.7940 | GBP | XLON | 12/03/2025 | 14:42:05 | 1180146027519110 | 1,860 | 2.7940 | GBP | XLON | 12/03/2025 | 14:42:07 | 1180146027519117 | 1,746 | 2.7920 | GBP | XLON | 12/03/2025 | 14:42:48 | 1180146027519186 | 1,537 | 2.7940 | GBP | XLON | 12/03/2025 | 14:43:07 | 1180146027519267 | 2,174 | 2.7960 | GBP | XLON | 12/03/2025 | 14:44:01 | 1180146027519455 | 1,571 | 2.7940 | GBP | XLON | 12/03/2025 | 14:44:14 | 1180146027519493 | 41 | 2.7950 | GBP | XLON | 12/03/2025 | 14:44:21 | 1180146027519519 | 2,108 | 2.7950 | GBP | XLON | 12/03/2025 | 14:44:25 | 1180146027519534 | 1,889 | 2.7970 | GBP | XLON | 12/03/2025 | 14:45:12 | 1180146027519654 | 1,800 | 2.7990 | GBP | XLON | 12/03/2025 | 14:46:27 | 1180146027519950 | 1,565 | 2.7970 | GBP | XLON | 12/03/2025 | 14:46:46 | 1180146027520065 | 1,097 | 2.7970 | GBP | XLON | 12/03/2025 | 14:47:13 | 1180146027520218 | 512 | 2.7970 | GBP | XLON | 12/03/2025 | 14:47:13 | 1180146027520219 | 1,900 | 2.7950 | GBP | XLON | 12/03/2025 | 14:47:31 | 1180146027520249 | 1,724 | 2.7970 | GBP | XLON | 12/03/2025 | 14:48:00 | 1180146027520336 | 1,668 | 2.7950 | GBP | XLON | 12/03/2025 | 14:48:09 | 1180146027520376 | 2,384 | 2.7950 | GBP | XLON | 12/03/2025 | 14:48:56 | 1180146027520541 | 1,794 | 2.7950 | GBP | XLON | 12/03/2025 | 14:50:00 | 1180146027520767 | 3,039 | 2.7950 | GBP | XLON | 12/03/2025 | 14:51:07 | 1180146027520993 | 1,786 | 2.7950 | GBP | XLON | 12/03/2025 | 14:51:25 | 1180146027521075 | 1,616 | 2.7950 | GBP | XLON | 12/03/2025 | 14:52:15 | 1180146027521203 | 2,161 | 2.7960 | GBP | XLON | 12/03/2025 | 14:53:12 | 1180146027521355 | 1,504 | 2.7960 | GBP | XLON | 12/03/2025 | 14:53:25 | 1180146027521416 | 3,001 | 2.8000 | GBP | XLON | 12/03/2025 | 14:54:36 | 1180146027521546 | 293 | 2.7980 | GBP | XLON | 12/03/2025 | 14:55:01 | 1180146027521605 | 2,392 | 2.7980 | GBP | XLON | 12/03/2025 | 14:55:01 | 1180146027521604 | 2,699 | 2.7960 | GBP | XLON | 12/03/2025 | 14:55:53 | 1180146027521738 | 1,823 | 2.7940 | GBP | XLON | 12/03/2025 | 14:55:53 | 1180146027521749 | 2,266 | 2.7920 | GBP | XLON | 12/03/2025 | 14:56:24 | 1180146027521893 | 1,811 | 2.7890 | GBP | XLON | 12/03/2025 | 14:57:26 | 1180146027522055 | 1,611 | 2.7890 | GBP | XLON | 12/03/2025 | 14:58:23 | 1180146027522192 | 2,056 | 2.7930 | GBP | XLON | 12/03/2025 | 14:58:55 | 1180146027522329 | 2,163 | 2.7910 | GBP | XLON | 12/03/2025 | 14:59:10 | 1180146027522406 | 1,778 | 2.7910 | GBP | XLON | 12/03/2025 | 15:00:07 | 1180146027522604 | 1,601 | 2.7890 | GBP | XLON | 12/03/2025 | 15:00:16 | 1180146027522657 | 1,507 | 2.7910 | GBP | XLON | 12/03/2025 | 15:00:37 | 1180146027522766 | 1,687 | 2.7890 | GBP | XLON | 12/03/2025 | 15:01:15 | 1180146027522844 | 1,979 | 2.7870 | GBP | XLON | 12/03/2025 | 15:01:22 | 1180146027522865 | 2,267 | 2.7810 | GBP | XLON | 12/03/2025 | 15:02:50 | 1180146027523235 | 1,672 | 2.7810 | GBP | XLON | 12/03/2025 | 15:03:06 | 1180146027523314 | 1,703 | 2.7810 | GBP | XLON | 12/03/2025 | 15:03:54 | 1180146027523487 | 1,712 | 2.7790 | GBP | XLON | 12/03/2025 | 15:04:33 | 1180146027523590 | 2,111 | 2.7810 | GBP | XLON | 12/03/2025 | 15:05:06 | 1180146027523661 | 2,165 | 2.7790 | GBP | XLON | 12/03/2025 | 15:05:36 | 1180146027523741 | 1,686 | 2.7820 | GBP | XLON | 12/03/2025 | 15:06:10 | 1180146027523821 | 1,716 | 2.7800 | GBP | XLON | 12/03/2025 | 15:06:37 | 1180146027523865 | 1,416 | 2.7770 | GBP | XLON | 12/03/2025 | 15:07:03 | 1180146027523911 | 128 | 2.7770 | GBP | XLON | 12/03/2025 | 15:07:03 | 1180146027523912 | 2,220 | 2.7760 | GBP | XLON | 12/03/2025 | 15:07:32 | 1180146027523974 | 2,106 | 2.7760 | GBP | XLON | 12/03/2025 | 15:08:08 | 1180146027524083 | 1,715 | 2.7740 | GBP | XLON | 12/03/2025 | 15:09:19 | 1180146027524400 | 1,508 | 2.7720 | GBP | XLON | 12/03/2025 | 15:09:58 | 1180146027524490 | 2,097 | 2.7770 | GBP | XLON | 12/03/2025 | 15:10:19 | 1180146027524633 | 2,047 | 2.7790 | GBP | XLON | 12/03/2025 | 15:10:35 | 1180146027524672 | 2,076 | 2.7770 | GBP | XLON | 12/03/2025 | 15:10:55 | 1180146027524721 | 1,622 | 2.7820 | GBP | XLON | 12/03/2025 | 15:11:40 | 1180146027524848 | 1,548 | 2.7820 | GBP | XLON | 12/03/2025 | 15:12:00 | 1180146027524908 | 1,597 | 2.7740 | GBP | XLON | 12/03/2025 | 15:13:04 | 1180146027525168 | 1,568 | 2.7740 | GBP | XLON | 12/03/2025 | 15:13:15 | 1180146027525216 | 1,561 | 2.7780 | GBP | XLON | 12/03/2025 | 15:14:51 | 1180146027525420 | 2,024 | 2.7800 | GBP | XLON | 12/03/2025 | 15:15:13 | 1180146027525520 | 2,069 | 2.7800 | GBP | XLON | 12/03/2025 | 15:15:26 | 1180146027525602 | 302 | 2.7780 | GBP | XLON | 12/03/2025 | 15:15:49 | 1180146027525669 | 1,750 | 2.7780 | GBP | XLON | 12/03/2025 | 15:15:49 | 1180146027525668 | 2,808 | 2.7770 | GBP | XLON | 12/03/2025 | 15:16:14 | 1180146027525713 | 1,563 | 2.7740 | GBP | XLON | 12/03/2025 | 15:16:45 | 1180146027525767 | 1,608 | 2.7780 | GBP | XLON | 12/03/2025 | 15:17:31 | 1180146027525898 | 1,609 | 2.7780 | GBP | XLON | 12/03/2025 | 15:17:42 | 1180146027525921 | 1,502 | 2.7760 | GBP | XLON | 12/03/2025 | 15:18:09 | 1180146027525998 | 1,502 | 2.7740 | GBP | XLON | 12/03/2025 | 15:19:02 | 1180146027526138 | 2,772 | 2.7730 | GBP | XLON | 12/03/2025 | 15:19:13 | 1180146027526154 | 1,699 | 2.7720 | GBP | XLON | 12/03/2025 | 15:20:27 | 1180146027526513 | 1,504 | 2.7700 | GBP | XLON | 12/03/2025 | 15:20:48 | 1180146027526583 | 1,502 | 2.7660 | GBP | XLON | 12/03/2025 | 15:21:35 | 1180146027526662 | 2,954 | 2.7640 | GBP | XLON | 12/03/2025 | 15:22:04 | 1180146027526831 | 1,511 | 2.7640 | GBP | XLON | 12/03/2025 | 15:23:18 | 1180146027527049 | 1,503 | 2.7650 | GBP | XLON | 12/03/2025 | 15:23:36 | 1180146027527079 | 2,966 | 2.7650 | GBP | XLON | 12/03/2025 | 15:24:32 | 1180146027527390 | 2,884 | 2.7660 | GBP | XLON | 12/03/2025 | 15:25:34 | 1180146027527659 | 687 | 2.7680 | GBP | XLON | 12/03/2025 | 15:26:03 | 1180146027527717 | 851 | 2.7680 | GBP | XLON | 12/03/2025 | 15:26:03 | 1180146027527716 | 500 | 2.7700 | GBP | XLON | 12/03/2025 | 15:26:19 | 1180146027527831 | 1,046 | 2.7700 | GBP | XLON | 12/03/2025 | 15:26:19 | 1180146027527832 | 1,548 | 2.7680 | GBP | XLON | 12/03/2025 | 15:26:38 | 1180146027527926 | 1,548 | 2.7650 | GBP | XLON | 12/03/2025 | 15:27:26 | 1180146027528067 | 576 | 2.7630 | GBP | XLON | 12/03/2025 | 15:27:33 | 1180146027528102 | 958 | 2.7630 | GBP | XLON | 12/03/2025 | 15:27:35 | 1180146027528124 | 1,526 | 2.7630 | GBP | XLON | 12/03/2025 | 15:28:10 | 1180146027528197 | 862 | 2.7660 | GBP | XLON | 12/03/2025 | 15:28:39 | 1180146027528282 | 655 | 2.7660 | GBP | XLON | 12/03/2025 | 15:28:39 | 1180146027528281 | 420 | 2.7650 | GBP | XLON | 12/03/2025 | 15:30:56 | 1180146027528612 | 1,942 | 2.7650 | GBP | XLON | 12/03/2025 | 15:30:56 | 1180146027528613 | 1,783 | 2.7650 | GBP | XLON | 12/03/2025 | 15:31:04 | 1180146027528659 | 1,781 | 2.7690 | GBP | XLON | 12/03/2025 | 15:31:44 | 1180146027528788 | 508 | 2.7710 | GBP | XLON | 12/03/2025 | 15:32:20 | 1180146027528910 | 654 | 2.7710 | GBP | XLON | 12/03/2025 | 15:32:20 | 1180146027528907 | 147 | 2.7710 | GBP | XLON | 12/03/2025 | 15:32:20 | 1180146027528908 | 145 | 2.7710 | GBP | XLON | 12/03/2025 | 15:32:20 | 1180146027528909 | 32 | 2.7710 | GBP | XLON | 12/03/2025 | 15:32:21 | 1180146027528911 | 609 | 2.7710 | GBP | XLON | 12/03/2025 | 15:32:27 | 1180146027528925 | 2,167 | 2.7690 | GBP | XLON | 12/03/2025 | 15:33:12 | 1180146027529030 | 1,500 | 2.7710 | GBP | XLON | 12/03/2025 | 15:34:10 | 1180146027529230 | 840 | 2.7710 | GBP | XLON | 12/03/2025 | 15:34:10 | 1180146027529228 | 500 | 2.7710 | GBP | XLON | 12/03/2025 | 15:34:10 | 1180146027529229 | 202 | 2.7710 | GBP | XLON | 12/03/2025 | 15:34:11 | 1180146027529231 | 1,364 | 2.7720 | GBP | XLON | 12/03/2025 | 15:34:40 | 1180146027529293 | 500 | 2.7720 | GBP | XLON | 12/03/2025 | 15:34:40 | 1180146027529292 | 908 | 2.7790 | GBP | XLON | 12/03/2025 | 15:35:54 | 1180146027529468 | 1,474 | 2.7790 | GBP | XLON | 12/03/2025 | 15:35:57 | 1180146027529475 | 500 | 2.7790 | GBP | XLON | 12/03/2025 | 15:35:57 | 1180146027529474 | 219 | 2.7790 | GBP | XLON | 12/03/2025 | 15:36:14 | 1180146027529509 | 1,500 | 2.7790 | GBP | XLON | 12/03/2025 | 15:36:15 | 1180146027529510 | 249 | 2.7790 | GBP | XLON | 12/03/2025 | 15:36:20 | 1180146027529515 | 323 | 2.7790 | GBP | XLON | 12/03/2025 | 15:37:00 | 1180146027529612 | 1,293 | 2.7790 | GBP | XLON | 12/03/2025 | 15:37:00 | 1180146027529613 | 2,616 | 2.7770 | GBP | XLON | 12/03/2025 | 15:37:46 | 1180146027529722 | 2,039 | 2.7750 | GBP | XLON | 12/03/2025 | 15:38:10 | 1180146027529856 | 2,415 | 2.7730 | GBP | XLON | 12/03/2025 | 15:38:15 | 1180146027529871 | 1,998 | 2.7710 | GBP | XLON | 12/03/2025 | 15:38:40 | 1180146027529920 | 1,609 | 2.7710 | GBP | XLON | 12/03/2025 | 15:39:50 | 1180146027530105 | 1,578 | 2.7710 | GBP | XLON | 12/03/2025 | 15:40:07 | 1180146027530166 | 1,527 | 2.7690 | GBP | XLON | 12/03/2025 | 15:40:57 | 1180146027530320 | 1,641 | 2.7680 | GBP | XLON | 12/03/2025 | 15:41:15 | 1180146027530341 | 1,670 | 2.7680 | GBP | XLON | 12/03/2025 | 15:41:24 | 1180146027530360 | 1,589 | 2.7660 | GBP | XLON | 12/03/2025 | 15:41:43 | 1180146027530395 | 1,619 | 2.7660 | GBP | XLON | 12/03/2025 | 15:41:50 | 1180146027530404 | 1,611 | 2.7640 | GBP | XLON | 12/03/2025 | 15:42:20 | 1180146027530530 | 2,255 | 2.7690 | GBP | XLON | 12/03/2025 | 15:43:45 | 1180146027530677 | 2,422 | 2.7710 | GBP | XLON | 12/03/2025 | 15:44:59 | 1180146027530797 | 3,565 | 2.7750 | GBP | XLON | 12/03/2025 | 15:46:52 | 1180146027531146 | 4,052 | 2.7730 | GBP | XLON | 12/03/2025 | 15:47:02 | 1180146027531158 | 1,603 | 2.7710 | GBP | XLON | 12/03/2025 | 15:47:46 | 1180146027531290 | 2,452 | 2.7740 | GBP | XLON | 12/03/2025 | 15:49:42 | 1180146027531562 | 2,999 | 2.7750 | GBP | XLON | 12/03/2025 | 15:50:16 | 1180146027531738 | 3,746 | 2.7740 | GBP | XLON | 12/03/2025 | 15:51:02 | 1180146027531934 | 1,559 | 2.7720 | GBP | XLON | 12/03/2025 | 15:51:40 | 1180146027532027 | 4,056 | 2.7740 | GBP | XLON | 12/03/2025 | 15:53:11 | 1180146027532209 | 4,436 | 2.7740 | GBP | XLON | 12/03/2025 | 15:54:51 | 1180146027532431 | 1,502 | 2.7740 | GBP | XLON | 12/03/2025 | 15:55:45 | 1180146027532618 | 1,365 | 2.7740 | GBP | XLON | 12/03/2025 | 15:56:05 | 1180146027532653 | 2,948 | 2.7720 | GBP | XLON | 12/03/2025 | 15:56:13 | 1180146027532701 | 1,015 | 2.7710 | GBP | XLON | 12/03/2025 | 15:57:11 | 1180146027532890 | 2,478 | 2.7710 | GBP | XLON | 12/03/2025 | 15:57:25 | 1180146027532913 | 540 | 2.7710 | GBP | XLON | 12/03/2025 | 15:57:25 | 1180146027532915 | 829 | 2.7710 | GBP | XLON | 12/03/2025 | 15:57:25 | 1180146027532914 | 1,819 | 2.7700 | GBP | XLON | 12/03/2025 | 15:57:31 | 1180146027532928 | 2,914 | 2.7710 | GBP | XLON | 12/03/2025 | 15:58:56 | 1180146027533111 | 3,228 | 2.7690 | GBP | XLON | 12/03/2025 | 15:58:56 | 1180146027533118 | 25 | 2.7690 | GBP | XLON | 12/03/2025 | 15:59:16 | 1180146027533220 | 2,500 | 2.7690 | GBP | XLON | 12/03/2025 | 15:59:16 | 1180146027533219 | 2,911 | 2.7730 | GBP | XLON | 12/03/2025 | 16:00:09 | 1180146027533360 | 334 | 2.7750 | GBP | XLON | 12/03/2025 | 16:00:51 | 1180146027533525 | 2,245 | 2.7750 | GBP | XLON | 12/03/2025 | 16:00:51 | 1180146027533526 | 1,968 | 2.7730 | GBP | XLON | 12/03/2025 | 16:01:07 | 1180146027533574 | 2,050 | 2.7730 | GBP | XLON | 12/03/2025 | 16:01:53 | 1180146027533662 | 1,969 | 2.7730 | GBP | XLON | 12/03/2025 | 16:02:47 | 1180146027533802 | 1,565 | 2.7730 | GBP | XLON | 12/03/2025 | 16:02:47 | 1180146027533803 | 1,968 | 2.7730 | GBP | XLON | 12/03/2025 | 16:03:16 | 1180146027533888 | 1,563 | 2.7730 | GBP | XLON | 12/03/2025 | 16:03:43 | 1180146027533966 | 4,106 | 2.7740 | GBP | XLON | 12/03/2025 | 16:05:10 | 1180146027534184 | 308 | 2.7740 | GBP | XLON | 12/03/2025 | 16:05:10 | 1180146027534187 | 864 | 2.7740 | GBP | XLON | 12/03/2025 | 16:05:10 | 1180146027534186 | 900 | 2.7740 | GBP | XLON | 12/03/2025 | 16:05:10 | 1180146027534185 | 3,059 | 2.7750 | GBP | XLON | 12/03/2025 | 16:05:40 | 1180146027534303 | 285 | 2.7750 | GBP | XLON | 12/03/2025 | 16:05:43 | 1180146027534329 | 2,735 | 2.7730 | GBP | XLON | 12/03/2025 | 16:06:10 | 1180146027534444 | 4,106 | 2.7770 | GBP | XLON | 12/03/2025 | 16:07:37 | 1180146027534667 | 1,131 | 2.7780 | GBP | XLON | 12/03/2025 | 16:07:37 | 1180146027534668 | 1,803 | 2.7760 | GBP | XLON | 12/03/2025 | 16:07:41 | 1180146027534676 | 2,161 | 2.7760 | GBP | XLON | 12/03/2025 | 16:07:41 | 1180146027534677 | 34 | 2.7780 | GBP | XLON | 12/03/2025 | 16:08:15 | 1180146027534823 | 500 | 2.7780 | GBP | XLON | 12/03/2025 | 16:08:15 | 1180146027534827 | 419 | 2.7780 | GBP | XLON | 12/03/2025 | 16:08:15 | 1180146027534828 | 500 | 2.7780 | GBP | XLON | 12/03/2025 | 16:08:15 | 1180146027534825 | 500 | 2.7780 | GBP | XLON | 12/03/2025 | 16:08:15 | 1180146027534826 | 500 | 2.7780 | GBP | XLON | 12/03/2025 | 16:08:15 | 1180146027534824 | 2,620 | 2.7820 | GBP | XLON | 12/03/2025 | 16:09:21 | 1180146027535094 | 2,835 | 2.7840 | GBP | XLON | 12/03/2025 | 16:09:35 | 1180146027535139 | 2,192 | 2.7830 | GBP | XLON | 12/03/2025 | 16:09:45 | 1180146027535166 | 2,112 | 2.7820 | GBP | XLON | 12/03/2025 | 16:10:20 | 1180146027535305 | 3,643 | 2.7810 | GBP | XLON | 12/03/2025 | 16:11:00 | 1180146027535443 | 338 | 2.7840 | GBP | XLON | 12/03/2025 | 16:11:29 | 1180146027535580 | 2,600 | 2.7830 | GBP | XLON | 12/03/2025 | 16:11:29 | 1180146027535579 | 1,677 | 2.7840 | GBP | XLON | 12/03/2025 | 16:11:44 | 1180146027535607 | 2,320 | 2.7820 | GBP | XLON | 12/03/2025 | 16:11:44 | 1180146027535772 | 185 | 2.7840 | GBP | XLON | 12/03/2025 | 16:11:44 | 1180146027535615 | 1,808 | 2.7820 | GBP | XLON | 12/03/2025 | 16:12:20 | 1180146027536010 | 743 | 2.7830 | GBP | XLON | 12/03/2025 | 16:12:45 | 1180146027536066 | 844 | 2.7830 | GBP | XLON | 12/03/2025 | 16:12:45 | 1180146027536065 | 607 | 2.7850 | GBP | XLON | 12/03/2025 | 16:13:03 | 1180146027536124 | 895 | 2.7850 | GBP | XLON | 12/03/2025 | 16:13:03 | 1180146027536123 | 746 | 2.7850 | GBP | XLON | 12/03/2025 | 16:13:30 | 1180146027536215 | 1,509 | 2.7840 | GBP | XLON | 12/03/2025 | 16:13:30 | 1180146027536217 | 883 | 2.7850 | GBP | XLON | 12/03/2025 | 16:13:30 | 1180146027536214 | 536 | 2.7860 | GBP | XLON | 12/03/2025 | 16:13:50 | 1180146027536307 | 966 | 2.7860 | GBP | XLON | 12/03/2025 | 16:13:50 | 1180146027536306 | 1,118 | 2.7840 | GBP | XLON | 12/03/2025 | 16:13:55 | 1180146027536324 | 1,224 | 2.7840 | GBP | XLON | 12/03/2025 | 16:13:55 | 1180146027536323 | 852 | 2.7870 | GBP | XLON | 12/03/2025 | 16:14:49 | 1180146027536496 | 3,235 | 2.7860 | GBP | XLON | 12/03/2025 | 16:14:49 | 1180146027536498 | 2,077 | 2.7870 | GBP | XLON | 12/03/2025 | 16:14:49 | 1180146027536497 | 2,171 | 2.7870 | GBP | XLON | 12/03/2025 | 16:14:49 | 1180146027536495 | 666 | 2.7870 | GBP | XLON | 12/03/2025 | 16:15:34 | 1180146027536739 | 986 | 2.7870 | GBP | XLON | 12/03/2025 | 16:15:34 | 1180146027536738 | 2,863 | 2.7850 | GBP | XLON | 12/03/2025 | 16:15:48 | 1180146027536823 | 2,436 | 2.7860 | GBP | XLON | 12/03/2025 | 16:16:15 | 1180146027536897 | 1,820 | 2.7850 | GBP | XLON | 12/03/2025 | 16:16:31 | 1180146027536939 | 2,038 | 2.7840 | GBP | XLON | 12/03/2025 | 16:16:34 | 1180146027536982 | 1,766 | 2.7820 | GBP | XLON | 12/03/2025 | 16:16:35 | 1180146027537002 | 2,155 | 2.7790 | GBP | XLON | 12/03/2025 | 16:17:25 | 1180146027537151 | 1,516 | 2.7800 | GBP | XLON | 12/03/2025 | 16:17:41 | 1180146027537191 | 2,530 | 2.7800 | GBP | XLON | 12/03/2025 | 16:17:41 | 1180146027537193 | 2,322 | 2.7820 | GBP | XLON | 12/03/2025 | 16:18:03 | 1180146027537295 | 6,922 | 2.7840 | GBP | XLON | 12/03/2025 | 16:19:06 | 1180146027537567 | 803 | 2.7830 | GBP | XLON | 12/03/2025 | 16:19:33 | 1180146027537678 | 400,019 | 2.8112 | GBP | OTC | 12/03/2025 | 16:35:15 |
| 4,594 | 3.4410 | EUR | XMAD | 12/03/2025 | 08:00:15 | 040000663 | 4,613 | 3.4520 | EUR | XMAD | 12/03/2025 | 08:00:29 | 040000684 | 4,607 | 3.4480 | EUR | XMAD | 12/03/2025 | 08:00:29 | 040000691 | 4,476 | 3.4500 | EUR | XMAD | 12/03/2025 | 08:00:29 | 040000689 | 2,511 | 3.4580 | EUR | XMAD | 12/03/2025 | 08:00:56 | 040000730 | 2,306 | 3.4450 | EUR | XMAD | 12/03/2025 | 08:01:15 | 040000755 | 318 | 3.4470 | EUR | XMAD | 12/03/2025 | 08:01:15 | 040000753 | 2,120 | 3.4470 | EUR | XMAD | 12/03/2025 | 08:01:15 | 040000754 | 2,206 | 3.4220 | EUR | XMAD | 12/03/2025 | 08:01:56 | 040000836 | 2,192 | 3.4200 | EUR | XMAD | 12/03/2025 | 08:02:11 | 040000864 | 2,028 | 3.4110 | EUR | XMAD | 12/03/2025 | 08:02:35 | 040000888 | 2,092 | 3.4180 | EUR | XMAD | 12/03/2025 | 08:02:56 | 040000930 | 1,813 | 3.4120 | EUR | XMAD | 12/03/2025 | 08:03:31 | 040000971 | 2,460 | 3.4160 | EUR | XMAD | 12/03/2025 | 08:03:40 | 040000986 | 2,163 | 3.4150 | EUR | XMAD | 12/03/2025 | 08:03:57 | 040001000 | 2,026 | 3.4090 | EUR | XMAD | 12/03/2025 | 08:04:14 | 040001010 | 2,039 | 3.4070 | EUR | XMAD | 12/03/2025 | 08:04:51 | 040001048 | 2,046 | 3.4040 | EUR | XMAD | 12/03/2025 | 08:05:02 | 040001059 | 265 | 3.4070 | EUR | XMAD | 12/03/2025 | 08:05:31 | 040001091 | 1,811 | 3.4070 | EUR | XMAD | 12/03/2025 | 08:05:31 | 040001092 | 2,056 | 3.4090 | EUR | XMAD | 12/03/2025 | 08:06:02 | 040001121 | 1,847 | 3.4080 | EUR | XMAD | 12/03/2025 | 08:06:26 | 040001152 | 1,820 | 3.4050 | EUR | XMAD | 12/03/2025 | 08:07:03 | 040001278 | 2,179 | 3.4060 | EUR | XMAD | 12/03/2025 | 08:07:18 | 040001298 | 2,070 | 3.4090 | EUR | XMAD | 12/03/2025 | 08:07:52 | 040001357 | 1,065 | 3.4050 | EUR | XMAD | 12/03/2025 | 08:08:28 | 040001401 | 927 | 3.4050 | EUR | XMAD | 12/03/2025 | 08:08:28 | 040001402 | 2,074 | 3.4040 | EUR | XMAD | 12/03/2025 | 08:09:03 | 040001423 | 716 | 3.3990 | EUR | XMAD | 12/03/2025 | 08:09:13 | 040001480 | 1,250 | 3.3990 | EUR | XMAD | 12/03/2025 | 08:09:13 | 040001479 | 1,688 | 3.4050 | EUR | XMAD | 12/03/2025 | 08:10:02 | 040001540 | 864 | 3.4060 | EUR | XMAD | 12/03/2025 | 08:10:24 | 040001577 | 2,646 | 3.4120 | EUR | XMAD | 12/03/2025 | 08:11:02 | 040001608 | 2,290 | 3.4170 | EUR | XMAD | 12/03/2025 | 08:11:44 | 040001631 | 2,137 | 3.4120 | EUR | XMAD | 12/03/2025 | 08:12:12 | 040001670 | 2,176 | 3.4140 | EUR | XMAD | 12/03/2025 | 08:12:12 | 040001666 | 2,083 | 3.4100 | EUR | XMAD | 12/03/2025 | 08:13:41 | 040001729 | 2,002 | 3.4070 | EUR | XMAD | 12/03/2025 | 08:14:04 | 040001741 | 1,952 | 3.4060 | EUR | XMAD | 12/03/2025 | 08:15:02 | 040001773 | 1,999 | 3.4090 | EUR | XMAD | 12/03/2025 | 08:15:24 | 040001787 | 1,995 | 3.4150 | EUR | XMAD | 12/03/2025 | 08:16:05 | 040001846 | 1,980 | 3.4130 | EUR | XMAD | 12/03/2025 | 08:17:03 | 040001896 | 1,946 | 3.4090 | EUR | XMAD | 12/03/2025 | 08:17:38 | 040001949 | 1,957 | 3.4030 | EUR | XMAD | 12/03/2025 | 08:18:14 | 040002018 | 1,498 | 3.3970 | EUR | XMAD | 12/03/2025 | 08:19:16 | 040002071 | 496 | 3.3970 | EUR | XMAD | 12/03/2025 | 08:19:16 | 040002072 | 2,072 | 3.4010 | EUR | XMAD | 12/03/2025 | 08:20:04 | 040002098 | 2,053 | 3.3990 | EUR | XMAD | 12/03/2025 | 08:20:04 | 040002105 | 1,894 | 3.3950 | EUR | XMAD | 12/03/2025 | 08:21:47 | 040002229 | 1,895 | 3.3940 | EUR | XMAD | 12/03/2025 | 08:22:21 | 040002250 | 230 | 3.3900 | EUR | XMAD | 12/03/2025 | 08:23:22 | 040002274 | 1,937 | 3.3880 | EUR | XMAD | 12/03/2025 | 08:23:42 | 040002303 | 1,279 | 3.4090 | EUR | XMAD | 12/03/2025 | 08:24:34 | 040002395 | 1,498 | 3.4090 | EUR | XMAD | 12/03/2025 | 08:24:34 | 040002394 | 2,336 | 3.4070 | EUR | XMAD | 12/03/2025 | 08:25:34 | 040002427 | 39 | 3.4070 | EUR | XMAD | 12/03/2025 | 08:25:34 | 040002426 | 657 | 3.4050 | EUR | XMAD | 12/03/2025 | 08:26:32 | 040002472 | 1,574 | 3.4050 | EUR | XMAD | 12/03/2025 | 08:26:32 | 040002471 | 2,087 | 3.4060 | EUR | XMAD | 12/03/2025 | 08:27:28 | 040002556 | 1,096 | 3.4040 | EUR | XMAD | 12/03/2025 | 08:28:19 | 040002585 | 945 | 3.4040 | EUR | XMAD | 12/03/2025 | 08:28:19 | 040002586 | 2,019 | 3.4000 | EUR | XMAD | 12/03/2025 | 08:29:44 | 040002636 | 2,023 | 3.3960 | EUR | XMAD | 12/03/2025 | 08:30:06 | 040002693 | 1,960 | 3.3920 | EUR | XMAD | 12/03/2025 | 08:31:03 | 040002732 | 1,705 | 3.3850 | EUR | XMAD | 12/03/2025 | 08:31:51 | 040002818 | 207 | 3.3850 | EUR | XMAD | 12/03/2025 | 08:31:51 | 040002817 | 1,582 | 3.3750 | EUR | XMAD | 12/03/2025 | 08:32:55 | 040003023 | 2,022 | 3.3700 | EUR | XMAD | 12/03/2025 | 08:33:52 | 040003213 | 1,519 | 3.3650 | EUR | XMAD | 12/03/2025 | 08:34:40 | 040003268 | 447 | 3.3650 | EUR | XMAD | 12/03/2025 | 08:34:40 | 040003267 | 1,950 | 3.3580 | EUR | XMAD | 12/03/2025 | 08:35:35 | 040003335 | 1,303 | 3.3670 | EUR | XMAD | 12/03/2025 | 08:37:00 | 040003431 | 1,940 | 3.3650 | EUR | XMAD | 12/03/2025 | 08:37:16 | 040003454 | 2,162 | 3.3640 | EUR | XMAD | 12/03/2025 | 08:38:33 | 040003522 | 2,323 | 3.3620 | EUR | XMAD | 12/03/2025 | 08:38:39 | 040003540 | 2,007 | 3.3710 | EUR | XMAD | 12/03/2025 | 08:40:38 | 040003703 | 1,949 | 3.3620 | EUR | XMAD | 12/03/2025 | 08:41:54 | 040003775 | 1,914 | 3.3600 | EUR | XMAD | 12/03/2025 | 08:42:54 | 040003851 | 1,890 | 3.3580 | EUR | XMAD | 12/03/2025 | 08:43:39 | 040003924 | 1,886 | 3.3650 | EUR | XMAD | 12/03/2025 | 08:44:36 | 040004014 | 1,885 | 3.3630 | EUR | XMAD | 12/03/2025 | 08:44:37 | 040004019 | 584 | 3.3640 | EUR | XMAD | 12/03/2025 | 08:46:50 | 040004146 | 1,362 | 3.3640 | EUR | XMAD | 12/03/2025 | 08:46:50 | 040004145 | 1,924 | 3.3740 | EUR | XMAD | 12/03/2025 | 08:48:10 | 040004256 | 1,957 | 3.3720 | EUR | XMAD | 12/03/2025 | 08:49:14 | 040004308 | 367 | 3.3640 | EUR | XMAD | 12/03/2025 | 08:50:12 | 040004411 | 367 | 3.3640 | EUR | XMAD | 12/03/2025 | 08:50:12 | 040004410 | 1,214 | 3.3640 | EUR | XMAD | 12/03/2025 | 08:50:12 | 040004412 | 1,018 | 3.3640 | EUR | XMAD | 12/03/2025 | 08:51:15 | 040004461 | 2,250 | 3.3590 | EUR | XMAD | 12/03/2025 | 08:52:12 | 040004574 | 2,233 | 3.3510 | EUR | XMAD | 12/03/2025 | 08:53:38 | 040004759 | 2,114 | 3.3620 | EUR | XMAD | 12/03/2025 | 08:54:54 | 040004831 | 2,055 | 3.3480 | EUR | XMAD | 12/03/2025 | 08:55:48 | 040004878 | 2,066 | 3.3500 | EUR | XMAD | 12/03/2025 | 08:55:48 | 040004872 | 1,910 | 3.3430 | EUR | XMAD | 12/03/2025 | 08:58:24 | 040005040 | 1,925 | 3.3430 | EUR | XMAD | 12/03/2025 | 08:59:24 | 040005110 | 1,925 | 3.3400 | EUR | XMAD | 12/03/2025 | 09:00:54 | 040005197 | 1,899 | 3.3370 | EUR | XMAD | 12/03/2025 | 09:00:57 | 040005203 | 1,250 | 3.3340 | EUR | XMAD | 12/03/2025 | 09:03:24 | 040005425 | 717 | 3.3340 | EUR | XMAD | 12/03/2025 | 09:03:24 | 040005426 | 1,967 | 3.3320 | EUR | XMAD | 12/03/2025 | 09:03:28 | 040005430 | 1,886 | 3.3360 | EUR | XMAD | 12/03/2025 | 09:05:20 | 040005535 | 1,952 | 3.3320 | EUR | XMAD | 12/03/2025 | 09:06:42 | 040005580 | 1,955 | 3.3300 | EUR | XMAD | 12/03/2025 | 09:07:15 | 040005594 | 1,915 | 3.3310 | EUR | XMAD | 12/03/2025 | 09:09:19 | 040005700 | 1,923 | 3.3310 | EUR | XMAD | 12/03/2025 | 09:10:49 | 040005829 | 1,921 | 3.3290 | EUR | XMAD | 12/03/2025 | 09:10:49 | 040005834 | 2,016 | 3.3220 | EUR | XMAD | 12/03/2025 | 09:13:14 | 040006018 | 1,993 | 3.3190 | EUR | XMAD | 12/03/2025 | 09:14:29 | 040006143 | 1,935 | 3.3270 | EUR | XMAD | 12/03/2025 | 09:15:58 | 040006233 | 1,934 | 3.3220 | EUR | XMAD | 12/03/2025 | 09:17:21 | 040006273 | 1,948 | 3.3210 | EUR | XMAD | 12/03/2025 | 09:18:51 | 040006343 | 1,945 | 3.3230 | EUR | XMAD | 12/03/2025 | 09:18:51 | 040006341 | 2,034 | 3.3210 | EUR | XMAD | 12/03/2025 | 09:21:30 | 040006469 | 638 | 3.3160 | EUR | XMAD | 12/03/2025 | 09:23:11 | 040006549 | 1,176 | 3.3160 | EUR | XMAD | 12/03/2025 | 09:23:11 | 040006550 | 183 | 3.3160 | EUR | XMAD | 12/03/2025 | 09:23:11 | 040006551 | 2,023 | 3.3300 | EUR | XMAD | 12/03/2025 | 09:24:32 | 040006615 | 1,317 | 3.3180 | EUR | XMAD | 12/03/2025 | 09:26:11 | 040006700 | 2,028 | 3.3150 | EUR | XMAD | 12/03/2025 | 09:27:17 | 040006744 | 756 | 3.3180 | EUR | XMAD | 12/03/2025 | 09:29:00 | 040006842 | 450 | 3.3180 | EUR | XMAD | 12/03/2025 | 09:29:01 | 040006843 | 2,520 | 3.3210 | EUR | XMAD | 12/03/2025 | 09:30:30 | 040006949 | 2,341 | 3.3210 | EUR | XMAD | 12/03/2025 | 09:32:00 | 040007006 | 2,170 | 3.3280 | EUR | XMAD | 12/03/2025 | 09:33:12 | 040007056 | 232 | 3.3390 | EUR | XMAD | 12/03/2025 | 09:34:56 | 040007156 | 232 | 3.3390 | EUR | XMAD | 12/03/2025 | 09:34:56 | 040007157 | 1,651 | 3.3390 | EUR | XMAD | 12/03/2025 | 09:34:56 | 040007158 | 1,914 | 3.3420 | EUR | XMAD | 12/03/2025 | 09:36:12 | 040007250 | 2,019 | 3.3470 | EUR | XMAD | 12/03/2025 | 09:37:57 | 040007347 | 28 | 3.3470 | EUR | XMAD | 12/03/2025 | 09:37:57 | 040007345 | 28 | 3.3470 | EUR | XMAD | 12/03/2025 | 09:37:57 | 040007346 | 1,706 | 3.3440 | EUR | XMAD | 12/03/2025 | 09:39:45 | 040007437 | 358 | 3.3440 | EUR | XMAD | 12/03/2025 | 09:39:45 | 040007438 | 2,082 | 3.3470 | EUR | XMAD | 12/03/2025 | 09:40:43 | 040007471 | 385 | 3.3470 | EUR | XMAD | 12/03/2025 | 09:42:01 | 040007555 | 1,535 | 3.3470 | EUR | XMAD | 12/03/2025 | 09:42:01 | 040007556 | 2,009 | 3.3410 | EUR | XMAD | 12/03/2025 | 09:44:10 | 040007640 | 1,985 | 3.3330 | EUR | XMAD | 12/03/2025 | 09:44:44 | 040007661 | 1,998 | 3.3360 | EUR | XMAD | 12/03/2025 | 09:46:54 | 040007726 | 1,745 | 3.3360 | EUR | XMAD | 12/03/2025 | 09:48:13 | 040007785 | 2,074 | 3.3330 | EUR | XMAD | 12/03/2025 | 09:49:21 | 040007834 | 2,056 | 3.3300 | EUR | XMAD | 12/03/2025 | 09:51:00 | 040007928 | 1,903 | 3.3300 | EUR | XMAD | 12/03/2025 | 09:52:40 | 040008004 | 2,012 | 3.3270 | EUR | XMAD | 12/03/2025 | 09:54:27 | 040008054 | 27 | 3.3270 | EUR | XMAD | 12/03/2025 | 09:55:31 | 040008106 | 1,946 | 3.3270 | EUR | XMAD | 12/03/2025 | 09:55:31 | 040008105 | 395 | 3.3310 | EUR | XMAD | 12/03/2025 | 09:57:46 | 040008212 | 1,564 | 3.3310 | EUR | XMAD | 12/03/2025 | 09:57:46 | 040008211 | 334 | 3.3320 | EUR | XMAD | 12/03/2025 | 09:58:52 | 040008253 | 946 | 3.3320 | EUR | XMAD | 12/03/2025 | 09:58:52 | 040008254 | 335 | 3.3320 | EUR | XMAD | 12/03/2025 | 09:58:52 | 040008252 | 2,108 | 3.3360 | EUR | XMAD | 12/03/2025 | 10:00:17 | 040008325 | 2,077 | 3.3340 | EUR | XMAD | 12/03/2025 | 10:00:33 | 040008342 | 1,924 | 3.3420 | EUR | XMAD | 12/03/2025 | 10:03:20 | 040008436 | 1,939 | 3.3400 | EUR | XMAD | 12/03/2025 | 10:04:19 | 040008467 | 1,927 | 3.3340 | EUR | XMAD | 12/03/2025 | 10:06:03 | 040008512 | 1,000 | 3.3240 | EUR | XMAD | 12/03/2025 | 10:07:44 | 040008587 | 2,352 | 3.3240 | EUR | XMAD | 12/03/2025 | 10:09:05 | 040008603 | 2,114 | 3.3320 | EUR | XMAD | 12/03/2025 | 10:10:25 | 040008628 | 1,962 | 3.3320 | EUR | XMAD | 12/03/2025 | 10:12:18 | 040008684 | 2,004 | 3.3220 | EUR | XMAD | 12/03/2025 | 10:14:24 | 040008728 | 2,064 | 3.3190 | EUR | XMAD | 12/03/2025 | 10:14:34 | 040008753 | 654 | 3.3170 | EUR | XMAD | 12/03/2025 | 10:16:47 | 040008859 | 1,244 | 3.3170 | EUR | XMAD | 12/03/2025 | 10:16:47 | 040008858 | 1,886 | 3.3150 | EUR | XMAD | 12/03/2025 | 10:16:51 | 040008865 | 1,735 | 3.3130 | EUR | XMAD | 12/03/2025 | 10:19:48 | 040008968 | 178 | 3.3130 | EUR | XMAD | 12/03/2025 | 10:19:48 | 040008969 | 1,904 | 3.3110 | EUR | XMAD | 12/03/2025 | 10:20:43 | 040008987 | 1,250 | 3.3110 | EUR | XMAD | 12/03/2025 | 10:22:45 | 040009097 | 2,267 | 3.3150 | EUR | XMAD | 12/03/2025 | 10:24:43 | 040009151 | 2,156 | 3.3180 | EUR | XMAD | 12/03/2025 | 10:26:03 | 040009179 | 2,000 | 3.3180 | EUR | XMAD | 12/03/2025 | 10:28:24 | 040009250 | 2,032 | 3.3150 | EUR | XMAD | 12/03/2025 | 10:28:49 | 040009273 | 1,932 | 3.3180 | EUR | XMAD | 12/03/2025 | 10:30:58 | 040009352 | 1,912 | 3.3170 | EUR | XMAD | 12/03/2025 | 10:33:47 | 040009454 | 1,944 | 3.3200 | EUR | XMAD | 12/03/2025 | 10:34:34 | 040009507 | 1,917 | 3.3100 | EUR | XMAD | 12/03/2025 | 10:36:49 | 040009600 | 1,963 | 3.3120 | EUR | XMAD | 12/03/2025 | 10:38:25 | 040009633 | 1,938 | 3.3150 | EUR | XMAD | 12/03/2025 | 10:39:54 | 040009652 | 1,909 | 3.3150 | EUR | XMAD | 12/03/2025 | 10:41:34 | 040009703 | 1,999 | 3.3190 | EUR | XMAD | 12/03/2025 | 10:42:32 | 040009748 | 1,972 | 3.3200 | EUR | XMAD | 12/03/2025 | 10:44:43 | 040009808 | 54 | 3.3170 | EUR | XMAD | 12/03/2025 | 10:45:54 | 040009868 | 334 | 3.3170 | EUR | XMAD | 12/03/2025 | 10:45:55 | 040009869 | 1,944 | 3.3150 | EUR | XMAD | 12/03/2025 | 10:45:58 | 040009879 | 412 | 3.3120 | EUR | XMAD | 12/03/2025 | 10:49:19 | 040009970 | 167 | 3.3120 | EUR | XMAD | 12/03/2025 | 10:49:20 | 040009971 | 27 | 3.3120 | EUR | XMAD | 12/03/2025 | 10:49:21 | 040009972 | 16 | 3.3120 | EUR | XMAD | 12/03/2025 | 10:49:22 | 040009973 | 1 | 3.3120 | EUR | XMAD | 12/03/2025 | 10:49:23 | 040009974 | 1 | 3.3120 | EUR | XMAD | 12/03/2025 | 10:49:24 | 040009975 | 1 | 3.3120 | EUR | XMAD | 12/03/2025 | 10:49:25 | 040009976 | 2,298 | 3.3190 | EUR | XMAD | 12/03/2025 | 10:50:16 | 040010012 | 1,363 | 3.3240 | EUR | XMAD | 12/03/2025 | 10:51:02 | 040010060 | 749 | 3.3240 | EUR | XMAD | 12/03/2025 | 10:51:02 | 040010059 | 144 | 3.3270 | EUR | XMAD | 12/03/2025 | 10:52:41 | 040010144 | 396 | 3.3270 | EUR | XMAD | 12/03/2025 | 10:52:42 | 040010145 | 2,726 | 3.3250 | EUR | XMAD | 12/03/2025 | 10:55:06 | 040010190 | 2,715 | 3.3230 | EUR | XMAD | 12/03/2025 | 10:57:25 | 040010262 | 1,898 | 3.3240 | EUR | XMAD | 12/03/2025 | 10:57:43 | 040010267 | 953 | 3.3260 | EUR | XMAD | 12/03/2025 | 11:00:54 | 040010381 | 1,000 | 3.3260 | EUR | XMAD | 12/03/2025 | 11:00:54 | 040010380 | 534 | 3.3260 | EUR | XMAD | 12/03/2025 | 11:01:04 | 040010389 | 533 | 3.3260 | EUR | XMAD | 12/03/2025 | 11:01:04 | 040010390 | 2,391 | 3.3260 | EUR | XMAD | 12/03/2025 | 11:02:20 | 040010407 | 2,171 | 3.3280 | EUR | XMAD | 12/03/2025 | 11:04:04 | 040010451 | 2,117 | 3.3290 | EUR | XMAD | 12/03/2025 | 11:06:01 | 040010502 | 4 | 3.3310 | EUR | XMAD | 12/03/2025 | 11:06:01 | 040010499 | 2,064 | 3.3310 | EUR | XMAD | 12/03/2025 | 11:06:01 | 040010500 | 1,874 | 3.3300 | EUR | XMAD | 12/03/2025 | 11:10:35 | 040010627 | 1,873 | 3.3280 | EUR | XMAD | 12/03/2025 | 11:10:59 | 040010634 | 1,341 | 3.3280 | EUR | XMAD | 12/03/2025 | 11:13:03 | 040010694 | 1,513 | 3.3300 | EUR | XMAD | 12/03/2025 | 11:15:07 | 040010785 | 1,498 | 3.3270 | EUR | XMAD | 12/03/2025 | 11:17:53 | 040010878 | 777 | 3.3270 | EUR | XMAD | 12/03/2025 | 11:17:53 | 040010879 | 89 | 3.3270 | EUR | XMAD | 12/03/2025 | 11:17:53 | 040010880 | 2,068 | 3.3300 | EUR | XMAD | 12/03/2025 | 11:18:45 | 040010906 | 260 | 3.3280 | EUR | XMAD | 12/03/2025 | 11:20:23 | 040010982 | 18 | 3.3280 | EUR | XMAD | 12/03/2025 | 11:20:24 | 040010983 | 1,741 | 3.3280 | EUR | XMAD | 12/03/2025 | 11:20:26 | 040010985 | 1,982 | 3.3260 | EUR | XMAD | 12/03/2025 | 11:22:33 | 040011033 | 1,951 | 3.3330 | EUR | XMAD | 12/03/2025 | 11:24:49 | 040011121 | 1,729 | 3.3350 | EUR | XMAD | 12/03/2025 | 11:27:23 | 040011185 | 241 | 3.3350 | EUR | XMAD | 12/03/2025 | 11:27:23 | 040011184 | 1,959 | 3.3450 | EUR | XMAD | 12/03/2025 | 11:30:39 | 040011312 | 1 | 3.3450 | EUR | XMAD | 12/03/2025 | 11:31:46 | 040011330 | 1,901 | 3.3540 | EUR | XMAD | 12/03/2025 | 11:33:18 | 040011386 | 1,965 | 3.3570 | EUR | XMAD | 12/03/2025 | 11:33:52 | 040011414 | 1,932 | 3.3600 | EUR | XMAD | 12/03/2025 | 11:35:30 | 040011456 | 235 | 3.3580 | EUR | XMAD | 12/03/2025 | 11:37:21 | 040011514 | 1,686 | 3.3580 | EUR | XMAD | 12/03/2025 | 11:37:21 | 040011515 | 1,904 | 3.3590 | EUR | XMAD | 12/03/2025 | 11:39:12 | 040011553 | 1,918 | 3.3600 | EUR | XMAD | 12/03/2025 | 11:41:43 | 040011601 | 281 | 3.3570 | EUR | XMAD | 12/03/2025 | 11:45:39 | 040011718 | 280 | 3.3570 | EUR | XMAD | 12/03/2025 | 11:45:39 | 040011719 | 281 | 3.3570 | EUR | XMAD | 12/03/2025 | 11:45:39 | 040011717 | 1,069 | 3.3570 | EUR | XMAD | 12/03/2025 | 11:45:40 | 040011720 | 1,908 | 3.3550 | EUR | XMAD | 12/03/2025 | 11:46:51 | 040011755 | 1,911 | 3.3540 | EUR | XMAD | 12/03/2025 | 11:48:29 | 040011783 | 1,897 | 3.3550 | EUR | XMAD | 12/03/2025 | 11:52:12 | 040011863 | 865 | 3.3550 | EUR | XMAD | 12/03/2025 | 11:52:14 | 040011870 | 2,500 | 3.3550 | EUR | XMAD | 12/03/2025 | 11:54:00 | 040011934 | 1,099 | 3.3550 | EUR | XMAD | 12/03/2025 | 11:56:56 | 040011996 | 973 | 3.3550 | EUR | XMAD | 12/03/2025 | 11:56:56 | 040011995 | 1,999 | 3.3540 | EUR | XMAD | 12/03/2025 | 11:57:41 | 040012009 | 500 | 3.3520 | EUR | XMAD | 12/03/2025 | 12:00:12 | 040012105 | 2,566 | 3.3500 | EUR | XMAD | 12/03/2025 | 12:03:05 | 040012210 | 844 | 3.3510 | EUR | XMAD | 12/03/2025 | 12:04:42 | 040012229 | 1,535 | 3.3510 | EUR | XMAD | 12/03/2025 | 12:04:42 | 040012230 | 2,306 | 3.3480 | EUR | XMAD | 12/03/2025 | 12:07:13 | 040012257 | 1,960 | 3.3610 | EUR | XMAD | 12/03/2025 | 12:09:55 | 040012328 | 1,960 | 3.3560 | EUR | XMAD | 12/03/2025 | 12:10:40 | 040012353 | 629 | 3.3570 | EUR | XMAD | 12/03/2025 | 12:12:55 | 040012379 | 1,492 | 3.3580 | EUR | XMAD | 12/03/2025 | 12:15:20 | 040012444 | 2,735 | 3.3610 | EUR | XMAD | 12/03/2025 | 12:16:50 | 040012467 | 2,428 | 3.3600 | EUR | XMAD | 12/03/2025 | 12:19:50 | 040012518 | 2,087 | 3.3570 | EUR | XMAD | 12/03/2025 | 12:22:34 | 040012556 | 488 | 3.3550 | EUR | XMAD | 12/03/2025 | 12:22:41 | 040012566 | 2,004 | 3.3520 | EUR | XMAD | 12/03/2025 | 12:26:15 | 040012634 | 1,905 | 3.3550 | EUR | XMAD | 12/03/2025 | 12:28:13 | 040012675 | 2,654 | 3.3700 | EUR | XMAD | 12/03/2025 | 12:30:04 | 040012777 | 2,392 | 3.3690 | EUR | XMAD | 12/03/2025 | 12:30:04 | 040012772 | 2,601 | 3.3680 | EUR | XMAD | 12/03/2025 | 12:30:07 | 040012788 | 1,950 | 3.3580 | EUR | XMAD | 12/03/2025 | 12:34:20 | 040012982 | 1,907 | 3.3480 | EUR | XMAD | 12/03/2025 | 12:35:51 | 040013030 | 1,912 | 3.3500 | EUR | XMAD | 12/03/2025 | 12:35:51 | 040013022 | 1,882 | 3.3630 | EUR | XMAD | 12/03/2025 | 12:38:51 | 040013146 | 1,940 | 3.3590 | EUR | XMAD | 12/03/2025 | 12:42:03 | 040013221 | 427 | 3.3550 | EUR | XMAD | 12/03/2025 | 12:43:36 | 040013256 | 1,498 | 3.3550 | EUR | XMAD | 12/03/2025 | 12:43:36 | 040013255 | 1,891 | 3.3540 | EUR | XMAD | 12/03/2025 | 12:45:34 | 040013331 | 1,485 | 3.3560 | EUR | XMAD | 12/03/2025 | 12:47:25 | 040013379 | 1,900 | 3.3540 | EUR | XMAD | 12/03/2025 | 12:47:48 | 040013392 | 1,864 | 3.3450 | EUR | XMAD | 12/03/2025 | 12:50:45 | 040013486 | 68 | 3.3530 | EUR | XMAD | 12/03/2025 | 12:52:30 | 040013535 | 2,029 | 3.3530 | EUR | XMAD | 12/03/2025 | 12:53:42 | 040013543 | 2,007 | 3.3530 | EUR | XMAD | 12/03/2025 | 12:55:23 | 040013589 | 2,016 | 3.3520 | EUR | XMAD | 12/03/2025 | 12:57:32 | 040013601 | 1,988 | 3.3530 | EUR | XMAD | 12/03/2025 | 12:57:58 | 040013621 | 1,937 | 3.3580 | EUR | XMAD | 12/03/2025 | 13:00:09 | 040013750 | 1,979 | 3.3620 | EUR | XMAD | 12/03/2025 | 13:02:58 | 040013804 | 2,038 | 3.3610 | EUR | XMAD | 12/03/2025 | 13:03:40 | 040013825 | 2,029 | 3.3590 | EUR | XMAD | 12/03/2025 | 13:05:06 | 040013913 | 2,007 | 3.3590 | EUR | XMAD | 12/03/2025 | 13:08:24 | 040014001 | 1,935 | 3.3590 | EUR | XMAD | 12/03/2025 | 13:08:55 | 040014021 | 1,931 | 3.3490 | EUR | XMAD | 12/03/2025 | 13:10:42 | 040014084 | 1,926 | 3.3560 | EUR | XMAD | 12/03/2025 | 13:14:00 | 040014226 | 1,895 | 3.3520 | EUR | XMAD | 12/03/2025 | 13:14:27 | 040014247 | 490 | 3.3530 | EUR | XMAD | 12/03/2025 | 13:17:02 | 040014297 | 1,431 | 3.3530 | EUR | XMAD | 12/03/2025 | 13:17:02 | 040014298 | 1,948 | 3.3530 | EUR | XMAD | 12/03/2025 | 13:20:39 | 040014356 | 1,923 | 3.3510 | EUR | XMAD | 12/03/2025 | 13:20:40 | 040014360 | 1,942 | 3.3590 | EUR | XMAD | 12/03/2025 | 13:23:00 | 040014406 | 147 | 3.3570 | EUR | XMAD | 12/03/2025 | 13:24:42 | 040014448 | 1,760 | 3.3570 | EUR | XMAD | 12/03/2025 | 13:24:42 | 040014447 | 1,929 | 3.3620 | EUR | XMAD | 12/03/2025 | 13:27:09 | 040014502 | 289 | 3.3640 | EUR | XMAD | 12/03/2025 | 13:29:42 | 040014553 | 2,711 | 3.3690 | EUR | XMAD | 12/03/2025 | 13:31:16 | 040014624 | 2,329 | 3.3690 | EUR | XMAD | 12/03/2025 | 13:32:40 | 040014663 | 1,752 | 3.3660 | EUR | XMAD | 12/03/2025 | 13:33:34 | 040014685 | 421 | 3.3660 | EUR | XMAD | 12/03/2025 | 13:33:34 | 040014684 | 1,978 | 3.3620 | EUR | XMAD | 12/03/2025 | 13:34:38 | 040014745 | 1,981 | 3.3600 | EUR | XMAD | 12/03/2025 | 13:36:24 | 040014774 | 2,005 | 3.3580 | EUR | XMAD | 12/03/2025 | 13:36:25 | 040014779 | 1,989 | 3.3500 | EUR | XMAD | 12/03/2025 | 13:40:12 | 040014888 | 1,938 | 3.3450 | EUR | XMAD | 12/03/2025 | 13:41:59 | 040015238 | 1,935 | 3.3390 | EUR | XMAD | 12/03/2025 | 13:43:09 | 040015314 | 1,919 | 3.3410 | EUR | XMAD | 12/03/2025 | 13:44:53 | 040015374 | 1,918 | 3.3560 | EUR | XMAD | 12/03/2025 | 13:46:58 | 040015430 | 1,914 | 3.3480 | EUR | XMAD | 12/03/2025 | 13:48:03 | 040015492 | 699 | 3.3480 | EUR | XMAD | 12/03/2025 | 13:50:14 | 040015585 | 1,210 | 3.3480 | EUR | XMAD | 12/03/2025 | 13:50:14 | 040015584 | 1,498 | 3.3460 | EUR | XMAD | 12/03/2025 | 13:51:22 | 040015596 | 408 | 3.3460 | EUR | XMAD | 12/03/2025 | 13:51:22 | 040015597 | 1,958 | 3.3440 | EUR | XMAD | 12/03/2025 | 13:51:23 | 040015603 | 1,923 | 3.3420 | EUR | XMAD | 12/03/2025 | 13:53:44 | 040015780 | 1,903 | 3.3320 | EUR | XMAD | 12/03/2025 | 13:54:53 | 040015809 | 1,767 | 3.3320 | EUR | XMAD | 12/03/2025 | 13:56:18 | 040015855 | 187 | 3.3320 | EUR | XMAD | 12/03/2025 | 13:56:18 | 040015854 | 2,011 | 3.3250 | EUR | XMAD | 12/03/2025 | 13:57:29 | 040015913 | 2,024 | 3.3280 | EUR | XMAD | 12/03/2025 | 13:58:52 | 040015948 | 1,979 | 3.3270 | EUR | XMAD | 12/03/2025 | 14:00:32 | 040016027 | 1,997 | 3.3310 | EUR | XMAD | 12/03/2025 | 14:01:35 | 040016061 | 1,227 | 3.3280 | EUR | XMAD | 12/03/2025 | 14:01:42 | 040016080 | 2,319 | 3.3250 | EUR | XMAD | 12/03/2025 | 14:04:28 | 040016244 | 2,297 | 3.3240 | EUR | XMAD | 12/03/2025 | 14:05:19 | 040016256 | 2,002 | 3.3320 | EUR | XMAD | 12/03/2025 | 14:06:34 | 040016333 | 2,029 | 3.3260 | EUR | XMAD | 12/03/2025 | 14:07:55 | 040016383 | 2,030 | 3.3220 | EUR | XMAD | 12/03/2025 | 14:09:14 | 040016418 | 1,993 | 3.3350 | EUR | XMAD | 12/03/2025 | 14:10:14 | 040016435 | 1,966 | 3.3290 | EUR | XMAD | 12/03/2025 | 14:11:49 | 040016480 | 2,006 | 3.3290 | EUR | XMAD | 12/03/2025 | 14:13:35 | 040016559 | 1,992 | 3.3340 | EUR | XMAD | 12/03/2025 | 14:14:31 | 040016775 | 2,011 | 3.3280 | EUR | XMAD | 12/03/2025 | 14:15:29 | 040016805 | 2,027 | 3.3310 | EUR | XMAD | 12/03/2025 | 14:17:37 | 040016983 | 2,057 | 3.3300 | EUR | XMAD | 12/03/2025 | 14:18:39 | 040017449 | 2,074 | 3.3400 | EUR | XMAD | 12/03/2025 | 14:19:53 | 040017692 | 1,997 | 3.3410 | EUR | XMAD | 12/03/2025 | 14:20:47 | 040017782 | 1,710 | 3.3430 | EUR | XMAD | 12/03/2025 | 14:21:52 | 040017871 | 214 | 3.3430 | EUR | XMAD | 12/03/2025 | 14:21:52 | 040017870 | 1,527 | 3.3360 | EUR | XMAD | 12/03/2025 | 14:23:14 | 040018018 | 468 | 3.3360 | EUR | XMAD | 12/03/2025 | 14:23:14 | 040018019 | 1,962 | 3.3430 | EUR | XMAD | 12/03/2025 | 14:24:38 | 040018124 | 810 | 3.3460 | EUR | XMAD | 12/03/2025 | 14:25:53 | 040018232 | 1,133 | 3.3460 | EUR | XMAD | 12/03/2025 | 14:25:53 | 040018231 | 448 | 3.3520 | EUR | XMAD | 12/03/2025 | 14:27:50 | 040018374 | 1,498 | 3.3520 | EUR | XMAD | 12/03/2025 | 14:27:50 | 040018373 | 1,953 | 3.3530 | EUR | XMAD | 12/03/2025 | 14:28:06 | 040018468 | 169 | 3.3480 | EUR | XMAD | 12/03/2025 | 14:29:34 | 040018519 | 3,269 | 3.3480 | EUR | XMAD | 12/03/2025 | 14:29:34 | 040018518 | 3,447 | 3.3390 | EUR | XMAD | 12/03/2025 | 14:31:31 | 040018753 | 3,558 | 3.3360 | EUR | XMAD | 12/03/2025 | 14:33:05 | 040018900 | 1,095 | 3.3270 | EUR | XMAD | 12/03/2025 | 14:34:36 | 040018990 | 2,432 | 3.3270 | EUR | XMAD | 12/03/2025 | 14:34:36 | 040018989 | 155 | 3.3300 | EUR | XMAD | 12/03/2025 | 14:36:32 | 040019124 | 1,498 | 3.3300 | EUR | XMAD | 12/03/2025 | 14:36:32 | 040019125 | 1,858 | 3.3300 | EUR | XMAD | 12/03/2025 | 14:36:32 | 040019126 | 83 | 3.3220 | EUR | XMAD | 12/03/2025 | 14:38:42 | 040019299 | 3,502 | 3.3220 | EUR | XMAD | 12/03/2025 | 14:38:42 | 040019298 | 1,427 | 3.3220 | EUR | XMAD | 12/03/2025 | 14:40:33 | 040019356 | 1,966 | 3.3220 | EUR | XMAD | 12/03/2025 | 14:40:33 | 040019355 | 1,578 | 3.3170 | EUR | XMAD | 12/03/2025 | 14:42:42 | 040019563 | 2,000 | 3.3170 | EUR | XMAD | 12/03/2025 | 14:42:42 | 040019562 | 1,000 | 3.3220 | EUR | XMAD | 12/03/2025 | 14:46:25 | 040019795 | 2,343 | 3.3220 | EUR | XMAD | 12/03/2025 | 14:46:27 | 040019796 | 2,410 | 3.3200 | EUR | XMAD | 12/03/2025 | 14:46:46 | 040019806 | 2,290 | 3.3200 | EUR | XMAD | 12/03/2025 | 14:48:26 | 040019911 | 101 | 3.3140 | EUR | XMAD | 12/03/2025 | 14:49:24 | 040019948 | 2,287 | 3.3140 | EUR | XMAD | 12/03/2025 | 14:49:24 | 040019947 | 3,459 | 3.3170 | EUR | XMAD | 12/03/2025 | 14:51:08 | 040020025 | 3,408 | 3.3180 | EUR | XMAD | 12/03/2025 | 14:53:25 | 040020136 | 3,380 | 3.3220 | EUR | XMAD | 12/03/2025 | 14:54:56 | 040020197 | 3,346 | 3.3130 | EUR | XMAD | 12/03/2025 | 14:57:00 | 040020315 | 3,396 | 3.3090 | EUR | XMAD | 12/03/2025 | 14:58:23 | 040020418 | 1,384 | 3.3080 | EUR | XMAD | 12/03/2025 | 15:00:17 | 040020517 | 2,049 | 3.3080 | EUR | XMAD | 12/03/2025 | 15:00:17 | 040020518 | 3,420 | 3.3010 | EUR | XMAD | 12/03/2025 | 15:03:02 | 040020710 | 1,905 | 3.2970 | EUR | XMAD | 12/03/2025 | 15:04:33 | 040020859 | 2,440 | 3.3010 | EUR | XMAD | 12/03/2025 | 15:06:33 | 040020899 | 2,327 | 3.2950 | EUR | XMAD | 12/03/2025 | 15:07:22 | 040020941 | 1,945 | 3.2930 | EUR | XMAD | 12/03/2025 | 15:08:42 | 040021049 | 2,314 | 3.2970 | EUR | XMAD | 12/03/2025 | 15:10:36 | 040021173 | 100 | 3.3010 | EUR | XMAD | 12/03/2025 | 15:11:20 | 040021210 | 2,329 | 3.3010 | EUR | XMAD | 12/03/2025 | 15:11:31 | 040021215 | 3,299 | 3.2980 | EUR | XMAD | 12/03/2025 | 15:12:28 | 040021253 | 2,500 | 3.3000 | EUR | XMAD | 12/03/2025 | 15:15:13 | 040021330 | 778 | 3.3000 | EUR | XMAD | 12/03/2025 | 15:15:13 | 040021331 | 3,322 | 3.2960 | EUR | XMAD | 12/03/2025 | 15:16:25 | 040021365 | 3,280 | 3.2920 | EUR | XMAD | 12/03/2025 | 15:18:52 | 040021464 | 221 | 3.2900 | EUR | XMAD | 12/03/2025 | 15:20:27 | 040021531 | 3,059 | 3.2900 | EUR | XMAD | 12/03/2025 | 15:20:27 | 040021530 | 3,394 | 3.2800 | EUR | XMAD | 12/03/2025 | 15:22:22 | 040021647 | 905 | 3.2810 | EUR | XMAD | 12/03/2025 | 15:24:43 | 040021778 | 2,500 | 3.2810 | EUR | XMAD | 12/03/2025 | 15:24:43 | 040021777 | 3,429 | 3.2870 | EUR | XMAD | 12/03/2025 | 15:26:24 | 040021818 | 3,294 | 3.2800 | EUR | XMAD | 12/03/2025 | 15:28:17 | 040021939 | 2,567 | 3.2840 | EUR | XMAD | 12/03/2025 | 15:30:56 | 040022035 | 1,053 | 3.2840 | EUR | XMAD | 12/03/2025 | 15:30:56 | 040022036 | 3,348 | 3.2880 | EUR | XMAD | 12/03/2025 | 15:32:10 | 040022077 | 3,357 | 3.2880 | EUR | XMAD | 12/03/2025 | 15:34:28 | 040022134 | 3,671 | 3.2990 | EUR | XMAD | 12/03/2025 | 15:36:21 | 040022177 | 2,403 | 3.2930 | EUR | XMAD | 12/03/2025 | 15:38:21 | 040022247 | 822 | 3.2930 | EUR | XMAD | 12/03/2025 | 15:38:21 | 040022248 | 33 | 3.2890 | EUR | XMAD | 12/03/2025 | 15:39:49 | 040022289 | 202 | 3.2890 | EUR | XMAD | 12/03/2025 | 15:39:50 | 040022290 | 3,000 | 3.2890 | EUR | XMAD | 12/03/2025 | 15:40:06 | 040022291 | 3,517 | 3.2840 | EUR | XMAD | 12/03/2025 | 15:41:50 | 040022392 | 3,319 | 3.2890 | EUR | XMAD | 12/03/2025 | 15:43:31 | 040022486 | 3,300 | 3.2910 | EUR | XMAD | 12/03/2025 | 15:45:37 | 040022555 | 3,230 | 3.2900 | EUR | XMAD | 12/03/2025 | 15:48:00 | 040022623 | 3,190 | 3.2960 | EUR | XMAD | 12/03/2025 | 15:50:16 | 040022702 | 86 | 3.2960 | EUR | XMAD | 12/03/2025 | 15:50:17 | 040022703 | 3,492 | 3.2950 | EUR | XMAD | 12/03/2025 | 15:51:03 | 040022739 | 3,411 | 3.2960 | EUR | XMAD | 12/03/2025 | 15:53:01 | 040022810 | 1,000 | 3.2950 | EUR | XMAD | 12/03/2025 | 15:54:40 | 040022860 | 14 | 3.2950 | EUR | XMAD | 12/03/2025 | 15:54:55 | 040022867 | 885 | 3.2950 | EUR | XMAD | 12/03/2025 | 15:55:09 | 040022888 | 1,338 | 3.2950 | EUR | XMAD | 12/03/2025 | 15:55:09 | 040022887 | 473 | 3.2910 | EUR | XMAD | 12/03/2025 | 15:56:50 | 040022975 | 3,082 | 3.2910 | EUR | XMAD | 12/03/2025 | 15:57:20 | 040023000 | 2,706 | 3.2880 | EUR | XMAD | 12/03/2025 | 15:59:17 | 040023098 | 560 | 3.2880 | EUR | XMAD | 12/03/2025 | 15:59:48 | 040023105 | 29 | 3.2880 | EUR | XMAD | 12/03/2025 | 15:59:50 | 040023106 | 3,280 | 3.2950 | EUR | XMAD | 12/03/2025 | 16:00:46 | 040023175 | 549 | 3.2940 | EUR | XMAD | 12/03/2025 | 16:01:06 | 040023189 | 1,748 | 3.2940 | EUR | XMAD | 12/03/2025 | 16:01:06 | 040023190 | 261 | 3.2940 | EUR | XMAD | 12/03/2025 | 16:01:06 | 040023191 | 3,242 | 3.2930 | EUR | XMAD | 12/03/2025 | 16:03:17 | 040023294 | 1,599 | 3.2910 | EUR | XMAD | 12/03/2025 | 16:03:28 | 040023304 | 2,584 | 3.2940 | EUR | XMAD | 12/03/2025 | 16:05:10 | 040023378 | 2,483 | 3.2950 | EUR | XMAD | 12/03/2025 | 16:05:43 | 040023392 | 2,032 | 3.2960 | EUR | XMAD | 12/03/2025 | 16:06:53 | 040023436 | 3,473 | 3.2980 | EUR | XMAD | 12/03/2025 | 16:07:41 | 040023494 | 2,798 | 3.3060 | EUR | XMAD | 12/03/2025 | 16:09:21 | 040023559 | 775 | 3.3070 | EUR | XMAD | 12/03/2025 | 16:09:44 | 040023569 | 1,732 | 3.3070 | EUR | XMAD | 12/03/2025 | 16:09:44 | 040023568 | 132 | 3.3070 | EUR | XMAD | 12/03/2025 | 16:09:44 | 040023567 | 2,028 | 3.3080 | EUR | XMAD | 12/03/2025 | 16:11:44 | 040023662 | 2,094 | 3.3060 | EUR | XMAD | 12/03/2025 | 16:11:45 | 040023676 | 2,961 | 3.3060 | EUR | XMAD | 12/03/2025 | 16:12:20 | 040023745 | 1,878 | 3.3070 | EUR | XMAD | 12/03/2025 | 16:13:24 | 040023806 | 1,876 | 3.3090 | EUR | XMAD | 12/03/2025 | 16:13:24 | 040023794 | 2,947 | 3.3110 | EUR | XMAD | 12/03/2025 | 16:14:47 | 040023858 | 2,618 | 3.3110 | EUR | XMAD | 12/03/2025 | 16:15:00 | 040023868 | 2,597 | 3.3110 | EUR | XMAD | 12/03/2025 | 16:16:31 | 040023960 | 2,696 | 3.3090 | EUR | XMAD | 12/03/2025 | 16:16:34 | 040023967 | 1,881 | 3.3050 | EUR | XMAD | 12/03/2025 | 16:17:45 | 040024034 | 1,880 | 3.3070 | EUR | XMAD | 12/03/2025 | 16:18:12 | 040024051 | 1,600 | 3.3110 | EUR | XMAD | 12/03/2025 | 16:19:26 | 040024087 | 1,498 | 3.3110 | EUR | XMAD | 12/03/2025 | 16:19:26 | 040024088 | 1,491 | 3.3110 | EUR | XMAD | 12/03/2025 | 16:19:26 | 040024089 | 266,679 | 3.3425 | EUR | OTC | 12/03/2025 | 16:35:29 |
|
|
| | | Volume-weighted average price | | | | | | | |
|
|
|
