24th Jun 2025 17:12
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase: | 24 June 2025 |
Number of ordinary shares purchased: | 217,417 |
Highest price paid per share: | 1,071.50p |
Lowest price paid per share: | 1,059.00p |
Average price paid per share: | 1,064.99p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 24 June 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,064.94p | 98,870 | 1,059.00p | 1,071.50p |
BATS Europe | 1,064.76p | 21,664 | 1,060.00p | 1,071.50p |
CHI-X Europe | 1,065.08p | 96,883 | 1,059.50p | 1,071.50p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
24/06/2025 | 08:01:01 | 1,120 | 1071.00 | XLON | E0NX5JE7CxSy |
24/06/2025 | 08:01:01 | 1,117 | 1071.00 | CHIX | 2977838243663 |
24/06/2025 | 08:01:01 | 1,086 | 1071.50 | XLON | E0NX5JE7CxSs |
24/06/2025 | 08:01:48 | 586 | 1068.50 | XLON | E0NX5JE7D22Z |
24/06/2025 | 08:08:55 | 711 | 1066.00 | BATE | 156728336708 |
24/06/2025 | 08:08:55 | 159 | 1066.00 | BATE | 156728336709 |
24/06/2025 | 08:08:55 | 863 | 1066.50 | XLON | E0NX5JE7DRSi |
24/06/2025 | 08:11:35 | 811 | 1065.50 | XLON | E0NX5JE7Da3T |
24/06/2025 | 08:14:49 | 588 | 1066.00 | CHIX | 2977838249734 |
24/06/2025 | 08:15:54 | 586 | 1067.00 | XLON | E0NX5JE7Diqm |
24/06/2025 | 08:17:10 | 439 | 1065.50 | CHIX | 2977838250583 |
24/06/2025 | 08:19:13 | 565 | 1064.50 | CHIX | 2977838251317 |
24/06/2025 | 08:23:54 | 75 | 1065.00 | BATE | 156728339882 |
24/06/2025 | 08:23:54 | 39 | 1065.00 | BATE | 156728339883 |
24/06/2025 | 08:23:54 | 11 | 1065.00 | BATE | 156728339885 |
24/06/2025 | 08:23:54 | 10 | 1065.00 | BATE | 156728339886 |
24/06/2025 | 08:23:54 | 10 | 1065.00 | BATE | 156728339888 |
24/06/2025 | 08:23:55 | 718 | 1063.50 | XLON | E0NX5JE7Dyee |
24/06/2025 | 08:23:55 | 773 | 1063.50 | CHIX | 2977838252673 |
24/06/2025 | 08:23:55 | 632 | 1064.00 | CHIX | 2977838252671 |
24/06/2025 | 08:27:55 | 806 | 1066.00 | XLON | E0NX5JE7E4fr |
24/06/2025 | 08:27:55 | 231 | 1066.00 | BATE | 156728340519 |
24/06/2025 | 08:27:55 | 663 | 1066.00 | CHIX | 2977838253764 |
24/06/2025 | 08:27:55 | 893 | 1066.00 | CHIX | 2977838253765 |
24/06/2025 | 08:33:34 | 592 | 1065.00 | CHIX | 2977838255455 |
24/06/2025 | 08:39:49 | 638 | 1066.50 | CHIX | 2977838256831 |
24/06/2025 | 08:39:49 | 229 | 1066.50 | CHIX | 2977838256832 |
24/06/2025 | 08:39:49 | 393 | 1066.50 | CHIX | 2977838256833 |
24/06/2025 | 08:41:22 | 850 | 1066.50 | XLON | E0NX5JE7ERpn |
24/06/2025 | 08:41:22 | 244 | 1066.50 | BATE | 156728343060 |
24/06/2025 | 08:41:22 | 290 | 1066.50 | CHIX | 2977838257215 |
24/06/2025 | 08:41:22 | 653 | 1066.50 | CHIX | 2977838257216 |
24/06/2025 | 08:46:47 | 738 | 1068.00 | XLON | E0NX5JE7EYoT |
24/06/2025 | 08:49:25 | 678 | 1067.50 | CHIX | 2977838258684 |
24/06/2025 | 08:51:24 | 766 | 1067.50 | CHIX | 2977838259100 |
24/06/2025 | 08:52:59 | 665 | 1067.00 | BATE | 156728344576 |
24/06/2025 | 08:52:59 | 645 | 1067.00 | CHIX | 2977838259459 |
24/06/2025 | 08:53:22 | 658 | 1065.50 | BATE | 156728344768 |
24/06/2025 | 09:01:21 | 1,209 | 1068.00 | CHIX | 2977838262123 |
24/06/2025 | 09:04:47 | 707 | 1065.50 | BATE | 156728346893 |
24/06/2025 | 09:07:05 | 660 | 1065.50 | BATE | 156728347203 |
24/06/2025 | 09:07:56 | 577 | 1065.00 | XLON | E0NX5JE7F861 |
24/06/2025 | 09:07:56 | 165 | 1065.00 | BATE | 156728347328 |
24/06/2025 | 09:07:56 | 640 | 1065.00 | CHIX | 2977838263383 |
24/06/2025 | 09:11:14 | 719 | 1065.00 | XLON | E0NX5JE7FBuK |
24/06/2025 | 09:15:06 | 769 | 1063.50 | BATE | 156728348217 |
24/06/2025 | 09:16:31 | 775 | 1063.00 | XLON | E0NX5JE7FHmP |
24/06/2025 | 09:19:39 | 827 | 1062.00 | CHIX | 2977838265259 |
24/06/2025 | 09:19:39 | 830 | 1062.00 | CHIX | 2977838265260 |
24/06/2025 | 09:21:14 | 729 | 1061.50 | CHIX | 2977838265502 |
24/06/2025 | 09:30:36 | 823 | 1062.50 | XLON | E0NX5JE7FWmK |
24/06/2025 | 09:30:36 | 1,218 | 1062.50 | CHIX | 2977838267040 |
24/06/2025 | 09:33:04 | 815 | 1062.00 | XLON | E0NX5JE7FYwC |
24/06/2025 | 09:34:59 | 806 | 1061.50 | CHIX | 2977838267770 |
24/06/2025 | 09:43:18 | 1 | 1062.00 | BATE | 156728351647 |
24/06/2025 | 09:43:18 | 31 | 1062.00 | BATE | 156728351648 |
24/06/2025 | 09:43:18 | 63 | 1062.00 | CHIX | 2977838269135 |
24/06/2025 | 09:43:18 | 333 | 1062.00 | CHIX | 2977838269136 |
24/06/2025 | 09:43:18 | 40 | 1062.00 | CHIX | 2977838269137 |
24/06/2025 | 09:43:18 | 56 | 1062.00 | CHIX | 2977838269138 |
24/06/2025 | 09:43:52 | 915 | 1061.50 | XLON | E0NX5JE7FiOU |
24/06/2025 | 09:43:52 | 263 | 1061.50 | BATE | 156728351705 |
24/06/2025 | 09:43:52 | 1,015 | 1061.50 | CHIX | 2977838269213 |
24/06/2025 | 09:43:52 | 701 | 1061.50 | CHIX | 2977838269215 |
24/06/2025 | 09:54:33 | 510 | 1062.00 | XLON | E0NX5JE7FrKO |
24/06/2025 | 09:56:10 | 225 | 1062.00 | XLON | E0NX5JE7Fshb |
24/06/2025 | 09:56:10 | 135 | 1062.00 | XLON | E0NX5JE7Fshd |
24/06/2025 | 09:56:10 | 112 | 1062.00 | XLON | E0NX5JE7Fshf |
24/06/2025 | 09:56:10 | 20 | 1062.00 | XLON | E0NX5JE7FshZ |
24/06/2025 | 09:56:31 | 1,127 | 1061.50 | XLON | E0NX5JE7FsuW |
24/06/2025 | 09:56:31 | 324 | 1061.50 | BATE | 156728353290 |
24/06/2025 | 09:56:31 | 1,248 | 1061.50 | CHIX | 2977838271380 |
24/06/2025 | 10:05:24 | 609 | 1061.00 | XLON | E0NX5JE7G1Jn |
24/06/2025 | 10:05:24 | 581 | 1061.00 | XLON | E0NX5JE7G1Jt |
24/06/2025 | 10:05:24 | 676 | 1061.00 | CHIX | 2977838273121 |
24/06/2025 | 10:05:24 | 593 | 1061.00 | CHIX | 2977838273122 |
24/06/2025 | 10:11:01 | 1,128 | 1060.00 | XLON | E0NX5JE7G6Cc |
24/06/2025 | 10:11:01 | 582 | 1060.00 | CHIX | 2977838273974 |
24/06/2025 | 10:12:26 | 599 | 1059.00 | XLON | E0NX5JE7G7dp |
24/06/2025 | 10:19:57 | 523 | 1059.50 | XLON | E0NX5JE7GFFv |
24/06/2025 | 10:19:57 | 702 | 1059.50 | CHIX | 2977838275566 |
24/06/2025 | 10:19:57 | 534 | 1059.50 | CHIX | 2977838275567 |
24/06/2025 | 10:30:05 | 1,173 | 1059.50 | XLON | E0NX5JE7GOKd |
24/06/2025 | 10:30:05 | 1,158 | 1059.50 | CHIX | 2977838277579 |
24/06/2025 | 10:30:05 | 583 | 1059.50 | CHIX | 2977838277580 |
24/06/2025 | 10:36:37 | 743 | 1060.50 | XLON | E0NX5JE7GUQ0 |
24/06/2025 | 10:36:37 | 603 | 1060.50 | CHIX | 2977838278501 |
24/06/2025 | 10:45:40 | 177 | 1060.50 | CHIX | 2977838279646 |
24/06/2025 | 10:45:40 | 35 | 1060.50 | CHIX | 2977838279647 |
24/06/2025 | 10:45:40 | 315 | 1060.50 | CHIX | 2977838279648 |
24/06/2025 | 10:45:40 | 93 | 1060.50 | CHIX | 2977838279649 |
24/06/2025 | 10:47:43 | 31 | 1060.50 | XLON | E0NX5JE7GdF7 |
24/06/2025 | 10:47:43 | 81 | 1060.50 | BATE | 156728359556 |
24/06/2025 | 10:47:43 | 233 | 1060.50 | CHIX | 2977838279967 |
24/06/2025 | 10:47:43 | 62 | 1060.50 | CHIX | 2977838279968 |
24/06/2025 | 10:47:43 | 36 | 1060.50 | CHIX | 2977838279969 |
24/06/2025 | 10:47:43 | 67 | 1060.50 | CHIX | 2977838279970 |
24/06/2025 | 10:48:49 | 639 | 1060.00 | XLON | E0NX5JE7Ge3G |
24/06/2025 | 10:48:49 | 1,235 | 1060.00 | BATE | 156728359676 |
24/06/2025 | 10:48:49 | 131 | 1060.00 | CHIX | 2977838280104 |
24/06/2025 | 10:48:49 | 152 | 1060.00 | CHIX | 2977838280105 |
24/06/2025 | 10:49:34 | 645 | 1060.00 | CHIX | 2977838280213 |
24/06/2025 | 10:59:31 | 531 | 1060.50 | BATE | 156728360811 |
24/06/2025 | 11:01:25 | 87 | 1060.50 | XLON | E0NX5JE7Gn3G |
24/06/2025 | 11:01:25 | 137 | 1060.50 | BATE | 156728361048 |
24/06/2025 | 11:01:25 | 41 | 1060.50 | CHIX | 2977838281850 |
24/06/2025 | 11:01:25 | 113 | 1060.50 | CHIX | 2977838281851 |
24/06/2025 | 11:01:25 | 47 | 1060.50 | CHIX | 2977838281852 |
24/06/2025 | 11:03:19 | 1,292 | 1060.50 | XLON | E0NX5JE7Go9j |
24/06/2025 | 11:03:19 | 371 | 1060.50 | BATE | 156728361301 |
24/06/2025 | 11:03:19 | 1,432 | 1060.50 | CHIX | 2977838282123 |
24/06/2025 | 11:03:19 | 522 | 1060.50 | CHIX | 2977838282125 |
24/06/2025 | 11:12:09 | 46 | 1060.50 | BATE | 156728362275 |
24/06/2025 | 11:18:22 | 1,024 | 1060.00 | XLON | E0NX5JE7Gy5K |
24/06/2025 | 11:18:22 | 1,089 | 1060.50 | BATE | 156728362781 |
24/06/2025 | 11:18:22 | 687 | 1060.50 | CHIX | 2977838284020 |
24/06/2025 | 11:18:22 | 612 | 1060.50 | CHIX | 2977838284021 |
24/06/2025 | 11:18:22 | 1,047 | 1060.50 | CHIX | 2977838284022 |
24/06/2025 | 11:27:43 | 1,249 | 1061.00 | XLON | E0NX5JE7H48j |
24/06/2025 | 11:27:43 | 621 | 1061.00 | XLON | E0NX5JE7H48l |
24/06/2025 | 11:38:28 | 283 | 1063.50 | XLON | E0NX5JE7HCPh |
24/06/2025 | 11:38:28 | 56 | 1063.50 | XLON | E0NX5JE7HCPj |
24/06/2025 | 11:38:28 | 66 | 1063.50 | BATE | 156728364850 |
24/06/2025 | 11:38:28 | 24 | 1063.50 | CHIX | 2977838286511 |
24/06/2025 | 11:38:28 | 70 | 1063.50 | CHIX | 2977838286512 |
24/06/2025 | 11:38:28 | 28 | 1063.50 | CHIX | 2977838286513 |
24/06/2025 | 11:39:12 | 866 | 1063.00 | XLON | E0NX5JE7HD2e |
24/06/2025 | 11:39:12 | 470 | 1063.00 | XLON | E0NX5JE7HD31 |
24/06/2025 | 11:39:12 | 396 | 1063.00 | XLON | E0NX5JE7HD36 |
24/06/2025 | 11:39:12 | 669 | 1063.00 | XLON | E0NX5JE7HD38 |
24/06/2025 | 11:47:01 | 578 | 1064.00 | XLON | E0NX5JE7HKf3 |
24/06/2025 | 11:47:01 | 1,118 | 1064.00 | CHIX | 2977838288204 |
24/06/2025 | 11:47:01 | 570 | 1064.00 | CHIX | 2977838288205 |
24/06/2025 | 11:58:03 | 228 | 1064.50 | XLON | E0NX5JE7HUTO |
24/06/2025 | 11:58:03 | 385 | 1064.50 | XLON | E0NX5JE7HUTQ |
24/06/2025 | 11:58:45 | 61 | 1064.50 | CHIX | 2977838290466 |
24/06/2025 | 11:58:45 | 396 | 1064.50 | CHIX | 2977838290467 |
24/06/2025 | 11:58:45 | 51 | 1064.50 | CHIX | 2977838290468 |
24/06/2025 | 11:58:45 | 79 | 1064.50 | CHIX | 2977838290469 |
24/06/2025 | 12:00:47 | 133 | 1066.00 | CHIX | 2977838291197 |
24/06/2025 | 12:00:47 | 24 | 1066.00 | CHIX | 2977838291198 |
24/06/2025 | 12:00:47 | 102 | 1066.00 | CHIX | 2977838291199 |
24/06/2025 | 12:00:47 | 270 | 1066.00 | CHIX | 2977838291200 |
24/06/2025 | 12:00:47 | 9 | 1066.00 | CHIX | 2977838291201 |
24/06/2025 | 12:02:19 | 800 | 1065.50 | XLON | E0NX5JE7HaFa |
24/06/2025 | 12:02:19 | 236 | 1065.50 | XLON | E0NX5JE7HaFk |
24/06/2025 | 12:02:19 | 118 | 1065.50 | XLON | E0NX5JE7HaGQ |
24/06/2025 | 12:02:19 | 38 | 1065.50 | BATE | 156728368899 |
24/06/2025 | 12:02:19 | 38 | 1065.50 | BATE | 156728368900 |
24/06/2025 | 12:02:19 | 38 | 1065.50 | BATE | 156728368901 |
24/06/2025 | 12:02:19 | 38 | 1065.50 | BATE | 156728368902 |
24/06/2025 | 12:02:19 | 38 | 1065.50 | BATE | 156728368903 |
24/06/2025 | 12:02:19 | 38 | 1065.50 | BATE | 156728368904 |
24/06/2025 | 12:02:19 | 38 | 1065.50 | BATE | 156728368905 |
24/06/2025 | 12:02:19 | 38 | 1065.50 | BATE | 156728368906 |
24/06/2025 | 12:02:19 | 38 | 1065.50 | BATE | 156728368907 |
24/06/2025 | 12:02:19 | 2 | 1065.50 | BATE | 156728368908 |
24/06/2025 | 12:02:19 | 38 | 1065.50 | BATE | 156728368909 |
24/06/2025 | 12:02:19 | 38 | 1065.50 | BATE | 156728368910 |
24/06/2025 | 12:02:19 | 38 | 1065.50 | BATE | 156728368911 |
24/06/2025 | 12:02:19 | 38 | 1065.50 | BATE | 156728368912 |
24/06/2025 | 12:02:19 | 38 | 1065.50 | BATE | 156728368913 |
24/06/2025 | 12:02:19 | 38 | 1065.50 | BATE | 156728368914 |
24/06/2025 | 12:02:19 | 38 | 1065.50 | BATE | 156728368915 |
24/06/2025 | 12:02:19 | 38 | 1065.50 | BATE | 156728368916 |
24/06/2025 | 12:02:19 | 2 | 1065.50 | BATE | 156728368917 |
24/06/2025 | 12:02:19 | 38 | 1065.50 | BATE | 156728368918 |
24/06/2025 | 12:02:19 | 38 | 1065.50 | BATE | 156728368919 |
24/06/2025 | 12:02:19 | 152 | 1065.50 | CHIX | 2977838291478 |
24/06/2025 | 12:02:19 | 152 | 1065.50 | CHIX | 2977838291480 |
24/06/2025 | 12:02:19 | 152 | 1065.50 | CHIX | 2977838291481 |
24/06/2025 | 12:02:19 | 152 | 1065.50 | CHIX | 2977838291482 |
24/06/2025 | 12:02:19 | 152 | 1065.50 | CHIX | 2977838291483 |
24/06/2025 | 12:02:19 | 152 | 1065.50 | CHIX | 2977838291484 |
24/06/2025 | 12:02:19 | 152 | 1065.50 | CHIX | 2977838291485 |
24/06/2025 | 12:02:19 | 87 | 1065.50 | CHIX | 2977838291486 |
24/06/2025 | 12:10:31 | 671 | 1064.50 | XLON | E0NX5JE7HhZD |
24/06/2025 | 12:10:31 | 942 | 1064.50 | CHIX | 2977838292597 |
24/06/2025 | 12:10:31 | 322 | 1064.50 | CHIX | 2977838292599 |
24/06/2025 | 12:19:02 | 676 | 1065.00 | CHIX | 2977838293666 |
24/06/2025 | 12:19:02 | 617 | 1065.00 | CHIX | 2977838293667 |
24/06/2025 | 12:19:02 | 1,238 | 1065.00 | CHIX | 2977838293668 |
24/06/2025 | 12:19:45 | 672 | 1064.50 | XLON | E0NX5JE7Hoxn |
24/06/2025 | 12:27:48 | 936 | 1064.50 | XLON | E0NX5JE7I3jA |
24/06/2025 | 12:27:48 | 269 | 1064.50 | BATE | 156728371880 |
24/06/2025 | 12:27:48 | 655 | 1064.50 | CHIX | 2977838294858 |
24/06/2025 | 12:27:48 | 383 | 1064.50 | CHIX | 2977838294859 |
24/06/2025 | 12:34:18 | 1,165 | 1064.50 | XLON | E0NX5JE7IGz8 |
24/06/2025 | 12:34:18 | 766 | 1064.50 | CHIX | 2977838296107 |
24/06/2025 | 12:45:25 | 245 | 1064.50 | CHIX | 2977838297320 |
24/06/2025 | 12:45:25 | 325 | 1064.50 | CHIX | 2977838297321 |
24/06/2025 | 12:45:25 | 10 | 1064.50 | CHIX | 2977838297322 |
24/06/2025 | 12:58:00 | 800 | 1065.00 | XLON | E0NX5JE7IgMc |
24/06/2025 | 12:58:00 | 429 | 1065.00 | XLON | E0NX5JE7IgMe |
24/06/2025 | 12:58:00 | 913 | 1065.00 | XLON | E0NX5JE7IgMQ |
24/06/2025 | 12:58:00 | 83 | 1065.00 | XLON | E0NX5JE7IgN1 |
24/06/2025 | 12:58:00 | 52 | 1065.00 | XLON | E0NX5JE7IgNM |
24/06/2025 | 12:58:00 | 15 | 1065.00 | BATE | 156728375177 |
24/06/2025 | 12:58:00 | 247 | 1065.00 | BATE | 156728375178 |
24/06/2025 | 12:58:00 | 40 | 1065.00 | BATE | 156728375181 |
24/06/2025 | 12:58:00 | 40 | 1065.00 | BATE | 156728375182 |
24/06/2025 | 12:58:00 | 40 | 1065.00 | BATE | 156728375183 |
24/06/2025 | 12:58:00 | 40 | 1065.00 | BATE | 156728375184 |
24/06/2025 | 12:58:00 | 40 | 1065.00 | BATE | 156728375185 |
24/06/2025 | 12:58:00 | 40 | 1065.00 | BATE | 156728375186 |
24/06/2025 | 12:58:00 | 40 | 1065.00 | BATE | 156728375187 |
24/06/2025 | 12:58:00 | 40 | 1065.00 | BATE | 156728375188 |
24/06/2025 | 12:58:00 | 40 | 1065.00 | BATE | 156728375189 |
24/06/2025 | 12:58:00 | 40 | 1065.00 | BATE | 156728375190 |
24/06/2025 | 12:58:00 | 40 | 1065.00 | BATE | 156728375191 |
24/06/2025 | 12:58:00 | 40 | 1065.00 | BATE | 156728375192 |
24/06/2025 | 12:58:00 | 40 | 1065.00 | BATE | 156728375193 |
24/06/2025 | 12:58:00 | 40 | 1065.00 | BATE | 156728375194 |
24/06/2025 | 12:58:00 | 40 | 1065.00 | BATE | 156728375195 |
24/06/2025 | 12:58:00 | 7 | 1065.00 | BATE | 156728375196 |
24/06/2025 | 12:58:00 | 40 | 1065.00 | BATE | 156728375197 |
24/06/2025 | 12:58:00 | 38 | 1065.00 | BATE | 156728375198 |
24/06/2025 | 12:58:00 | 956 | 1065.00 | CHIX | 2977838298937 |
24/06/2025 | 12:58:00 | 178 | 1065.00 | CHIX | 2977838298938 |
24/06/2025 | 12:58:00 | 1,011 | 1065.00 | CHIX | 2977838298939 |
24/06/2025 | 12:58:00 | 156 | 1065.00 | CHIX | 2977838298940 |
24/06/2025 | 12:58:00 | 156 | 1065.00 | CHIX | 2977838298941 |
24/06/2025 | 12:58:00 | 156 | 1065.00 | CHIX | 2977838298942 |
24/06/2025 | 12:58:00 | 156 | 1065.00 | CHIX | 2977838298943 |
24/06/2025 | 12:58:00 | 156 | 1065.00 | CHIX | 2977838298944 |
24/06/2025 | 12:58:00 | 156 | 1065.00 | CHIX | 2977838298945 |
24/06/2025 | 12:58:00 | 156 | 1065.00 | CHIX | 2977838298946 |
24/06/2025 | 12:58:00 | 156 | 1065.00 | CHIX | 2977838298947 |
24/06/2025 | 12:58:00 | 156 | 1065.00 | CHIX | 2977838298948 |
24/06/2025 | 12:58:00 | 52 | 1065.00 | CHIX | 2977838298949 |
24/06/2025 | 12:58:00 | 107 | 1065.00 | CHIX | 2977838298950 |
24/06/2025 | 13:07:44 | 1,136 | 1065.50 | XLON | E0NX5JE7IoQc |
24/06/2025 | 13:07:44 | 1,317 | 1065.50 | XLON | E0NX5JE7IoQe |
24/06/2025 | 13:07:44 | 103 | 1065.50 | XLON | E0NX5JE7IoQi |
24/06/2025 | 13:09:50 | 540 | 1065.00 | CHIX | 2977838300560 |
24/06/2025 | 13:22:14 | 298 | 1066.00 | XLON | E0NX5JE7J2bU |
24/06/2025 | 13:22:14 | 54 | 1066.00 | BATE | 156728377824 |
24/06/2025 | 13:22:14 | 40 | 1066.00 | BATE | 156728377825 |
24/06/2025 | 13:22:14 | 131 | 1066.00 | CHIX | 2977838302224 |
24/06/2025 | 13:22:14 | 134 | 1066.00 | CHIX | 2977838302225 |
24/06/2025 | 13:22:14 | 144 | 1066.00 | CHIX | 2977838302226 |
24/06/2025 | 13:22:14 | 111 | 1066.00 | CHIX | 2977838302227 |
24/06/2025 | 13:22:14 | 95 | 1066.00 | CHIX | 2977838302228 |
24/06/2025 | 13:22:14 | 97 | 1066.00 | CHIX | 2977838302229 |
24/06/2025 | 13:23:57 | 37 | 1066.00 | CHIX | 2977838302425 |
24/06/2025 | 13:23:57 | 281 | 1066.00 | CHIX | 2977838302426 |
24/06/2025 | 13:23:57 | 37 | 1066.00 | CHIX | 2977838302427 |
24/06/2025 | 13:23:57 | 113 | 1066.00 | CHIX | 2977838302428 |
24/06/2025 | 13:23:57 | 32 | 1066.00 | CHIX | 2977838302429 |
24/06/2025 | 13:23:57 | 113 | 1066.00 | CHIX | 2977838302430 |
24/06/2025 | 13:25:56 | 1,014 | 1066.00 | XLON | E0NX5JE7J5rL |
24/06/2025 | 13:25:56 | 291 | 1066.00 | BATE | 156728378210 |
24/06/2025 | 13:25:56 | 1,124 | 1066.00 | CHIX | 2977838302695 |
24/06/2025 | 13:25:56 | 538 | 1066.00 | CHIX | 2977838302698 |
24/06/2025 | 13:32:18 | 967 | 1066.50 | XLON | E0NX5JE7JDMh |
24/06/2025 | 13:32:18 | 844 | 1066.50 | BATE | 156728379430 |
24/06/2025 | 13:32:18 | 953 | 1066.50 | CHIX | 2977838304381 |
24/06/2025 | 13:38:50 | 727 | 1067.00 | XLON | E0NX5JE7JJKD |
24/06/2025 | 13:38:50 | 209 | 1067.00 | BATE | 156728380294 |
24/06/2025 | 13:38:50 | 764 | 1067.00 | BATE | 156728380297 |
24/06/2025 | 13:38:50 | 806 | 1067.00 | CHIX | 2977838305551 |
24/06/2025 | 13:42:59 | 742 | 1066.50 | XLON | E0NX5JE7JNCR |
24/06/2025 | 13:42:59 | 213 | 1066.50 | BATE | 156728380882 |
24/06/2025 | 13:42:59 | 823 | 1066.50 | CHIX | 2977838306269 |
24/06/2025 | 13:52:46 | 533 | 1068.50 | CHIX | 2977838307759 |
24/06/2025 | 14:00:19 | 1,474 | 1071.50 | XLON | E0NX5JE7JgEh |
24/06/2025 | 14:00:19 | 423 | 1071.50 | BATE | 156728383017 |
24/06/2025 | 14:00:19 | 1,634 | 1071.50 | CHIX | 2977838308911 |
24/06/2025 | 14:03:05 | 1,417 | 1071.00 | XLON | E0NX5JE7Jio8 |
24/06/2025 | 14:03:05 | 407 | 1071.00 | BATE | 156728383400 |
24/06/2025 | 14:03:05 | 1,571 | 1071.00 | CHIX | 2977838309522 |
24/06/2025 | 14:03:05 | 572 | 1071.50 | CHIX | 2977838309515 |
24/06/2025 | 14:05:00 | 616 | 1070.50 | CHIX | 2977838309914 |
24/06/2025 | 14:09:34 | 618 | 1070.50 | XLON | E0NX5JE7JosC |
24/06/2025 | 14:09:34 | 177 | 1070.50 | BATE | 156728384233 |
24/06/2025 | 14:09:34 | 686 | 1070.50 | CHIX | 2977838310573 |
24/06/2025 | 14:14:24 | 893 | 1070.00 | XLON | E0NX5JE7Jthp |
24/06/2025 | 14:14:24 | 855 | 1070.00 | XLON | E0NX5JE7Jtht |
24/06/2025 | 14:14:24 | 880 | 1070.00 | CHIX | 2977838311391 |
24/06/2025 | 14:15:10 | 587 | 1070.00 | CHIX | 2977838311991 |
24/06/2025 | 14:19:15 | 566 | 1071.00 | CHIX | 2977838313202 |
24/06/2025 | 14:19:15 | 1,014 | 1071.00 | CHIX | 2977838313203 |
24/06/2025 | 14:20:32 | 211 | 1071.50 | XLON | E0NX5JE7K3KQ |
24/06/2025 | 14:20:32 | 312 | 1071.50 | XLON | E0NX5JE7K3KV |
24/06/2025 | 14:26:05 | 884 | 1071.00 | XLON | E0NX5JE7K7d5 |
24/06/2025 | 14:26:05 | 884 | 1071.00 | XLON | E0NX5JE7K7dH |
24/06/2025 | 14:26:05 | 239 | 1071.00 | XLON | E0NX5JE7K7dJ |
24/06/2025 | 14:29:34 | 163 | 1069.50 | BATE | 156728387759 |
24/06/2025 | 14:29:34 | 17 | 1069.50 | BATE | 156728387760 |
24/06/2025 | 14:30:01 | 800 | 1069.50 | XLON | E0NX5JE7KCP0 |
24/06/2025 | 14:30:01 | 150 | 1069.50 | XLON | E0NX5JE7KCP4 |
24/06/2025 | 14:30:01 | 101 | 1069.50 | XLON | E0NX5JE7KCPz |
24/06/2025 | 14:30:01 | 87 | 1069.50 | BATE | 156728387974 |
24/06/2025 | 14:30:01 | 87 | 1069.50 | BATE | 156728387975 |
24/06/2025 | 14:30:01 | 42 | 1069.50 | BATE | 156728387976 |
24/06/2025 | 14:30:01 | 30 | 1069.50 | BATE | 156728387977 |
24/06/2025 | 14:30:01 | 43 | 1069.50 | BATE | 156728387978 |
24/06/2025 | 14:30:01 | 339 | 1069.50 | CHIX | 2977838315402 |
24/06/2025 | 14:30:01 | 339 | 1069.50 | CHIX | 2977838315403 |
24/06/2025 | 14:30:01 | 339 | 1069.50 | CHIX | 2977838315404 |
24/06/2025 | 14:30:01 | 39 | 1069.50 | CHIX | 2977838315405 |
24/06/2025 | 14:30:01 | 101 | 1069.50 | CHIX | 2977838315406 |
24/06/2025 | 14:30:01 | 247 | 1069.50 | CHIX | 2977838315407 |
24/06/2025 | 14:30:01 | 103 | 1069.50 | CHIX | 2977838315408 |
24/06/2025 | 14:34:08 | 618 | 1070.00 | XLON | E0NX5JE7KNR2 |
24/06/2025 | 14:34:08 | 177 | 1070.00 | BATE | 156728389862 |
24/06/2025 | 14:34:08 | 685 | 1070.00 | CHIX | 2977838318198 |
24/06/2025 | 14:35:27 | 616 | 1069.00 | XLON | E0NX5JE7KQ0I |
24/06/2025 | 14:35:27 | 673 | 1069.00 | XLON | E0NX5JE7KQ0K |
24/06/2025 | 14:35:27 | 177 | 1069.00 | BATE | 156728390289 |
24/06/2025 | 14:35:27 | 193 | 1069.00 | BATE | 156728390290 |
24/06/2025 | 14:35:27 | 683 | 1069.00 | CHIX | 2977838318822 |
24/06/2025 | 14:35:27 | 745 | 1069.00 | CHIX | 2977838318823 |
24/06/2025 | 14:44:13 | 965 | 1067.00 | XLON | E0NX5JE7KfWt |
24/06/2025 | 14:44:13 | 277 | 1067.00 | BATE | 156728392830 |
24/06/2025 | 14:44:13 | 1,071 | 1067.00 | CHIX | 2977838322231 |
24/06/2025 | 14:44:34 | 398 | 1066.00 | XLON | E0NX5JE7Kfux |
24/06/2025 | 14:44:34 | 735 | 1066.00 | XLON | E0NX5JE7Kfuz |
24/06/2025 | 14:44:34 | 1,221 | 1066.00 | XLON | E0NX5JE7Kfv1 |
24/06/2025 | 14:44:34 | 662 | 1066.00 | XLON | E0NX5JE7Kfv3 |
24/06/2025 | 14:44:34 | 190 | 1066.00 | BATE | 156728392949 |
24/06/2025 | 14:44:34 | 733 | 1066.00 | CHIX | 2977838322356 |
24/06/2025 | 14:48:12 | 820 | 1067.00 | XLON | E0NX5JE7Kla3 |
24/06/2025 | 14:49:16 | 567 | 1067.00 | XLON | E0NX5JE7Kn0W |
24/06/2025 | 14:49:16 | 628 | 1067.00 | CHIX | 2977838324167 |
24/06/2025 | 14:49:16 | 163 | 1067.00 | CHIX | 2977838324168 |
24/06/2025 | 14:56:12 | 583 | 1065.50 | XLON | E0NX5JE7Kyqm |
24/06/2025 | 14:56:12 | 891 | 1065.50 | XLON | E0NX5JE7Kyqs |
24/06/2025 | 14:56:12 | 398 | 1065.50 | XLON | E0NX5JE7Kyqu |
24/06/2025 | 14:56:12 | 167 | 1065.50 | BATE | 156728396142 |
24/06/2025 | 14:56:12 | 647 | 1065.50 | CHIX | 2977838326738 |
24/06/2025 | 14:59:00 | 582 | 1065.00 | XLON | E0NX5JE7L1th |
24/06/2025 | 14:59:00 | 167 | 1065.00 | BATE | 156728396750 |
24/06/2025 | 14:59:00 | 646 | 1065.00 | CHIX | 2977838327611 |
24/06/2025 | 14:59:31 | 575 | 1064.50 | XLON | E0NX5JE7L2cW |
24/06/2025 | 14:59:31 | 165 | 1064.50 | BATE | 156728396881 |
24/06/2025 | 14:59:31 | 638 | 1064.50 | CHIX | 2977838327857 |
24/06/2025 | 15:02:11 | 565 | 1065.00 | XLON | E0NX5JE7L6vd |
24/06/2025 | 15:02:11 | 583 | 1065.00 | XLON | E0NX5JE7L6vf |
24/06/2025 | 15:02:11 | 580 | 1065.00 | XLON | E0NX5JE7L6vZ |
24/06/2025 | 15:02:11 | 166 | 1065.00 | BATE | 156728397726 |
24/06/2025 | 15:02:11 | 162 | 1065.00 | BATE | 156728397727 |
24/06/2025 | 15:02:11 | 167 | 1065.00 | BATE | 156728397728 |
24/06/2025 | 15:02:11 | 644 | 1065.00 | CHIX | 2977838329013 |
24/06/2025 | 15:02:11 | 627 | 1065.00 | CHIX | 2977838329014 |
24/06/2025 | 15:02:11 | 647 | 1065.00 | CHIX | 2977838329015 |
24/06/2025 | 15:06:18 | 897 | 1066.00 | CHIX | 2977838330418 |
24/06/2025 | 15:08:39 | 47 | 1065.50 | CHIX | 2977838331258 |
24/06/2025 | 15:08:47 | 404 | 1065.50 | XLON | E0NX5JE7LHVT |
24/06/2025 | 15:08:47 | 691 | 1065.50 | XLON | E0NX5JE7LHVV |
24/06/2025 | 15:08:47 | 1,128 | 1065.50 | CHIX | 2977838331426 |
24/06/2025 | 15:15:16 | 809 | 1066.00 | XLON | E0NX5JE7LQbc |
24/06/2025 | 15:15:16 | 16 | 1066.00 | XLON | E0NX5JE7LQbe |
24/06/2025 | 15:15:16 | 809 | 1066.00 | XLON | E0NX5JE7LQby |
24/06/2025 | 15:15:16 | 400 | 1066.00 | XLON | E0NX5JE7LQc9 |
24/06/2025 | 15:15:16 | 409 | 1066.00 | XLON | E0NX5JE7LQcB |
24/06/2025 | 15:15:16 | 175 | 1066.00 | XLON | E0NX5JE7LQcD |
24/06/2025 | 15:15:16 | 809 | 1066.00 | XLON | E0NX5JE7LQcH |
24/06/2025 | 15:15:16 | 483 | 1066.00 | XLON | E0NX5JE7LQcJ |
24/06/2025 | 15:15:16 | 557 | 1066.50 | XLON | E0NX5JE7LQaG |
24/06/2025 | 15:15:16 | 160 | 1066.50 | BATE | 156728401352 |
24/06/2025 | 15:15:16 | 616 | 1066.50 | CHIX | 2977838333488 |
24/06/2025 | 15:18:35 | 724 | 1066.50 | CHIX | 2977838334883 |
24/06/2025 | 15:18:35 | 1,223 | 1066.50 | CHIX | 2977838334885 |
24/06/2025 | 15:24:35 | 800 | 1066.50 | XLON | E0NX5JE7LdUD |
24/06/2025 | 15:24:35 | 450 | 1066.50 | XLON | E0NX5JE7LdUm |
24/06/2025 | 15:24:35 | 317 | 1066.50 | XLON | E0NX5JE7LdUs |
24/06/2025 | 15:24:35 | 165 | 1066.50 | XLON | E0NX5JE7LdUS |
24/06/2025 | 15:24:35 | 38 | 1066.50 | BATE | 156728403919 |
24/06/2025 | 15:24:35 | 38 | 1066.50 | BATE | 156728403920 |
24/06/2025 | 15:24:35 | 151 | 1066.50 | CHIX | 2977838336426 |
24/06/2025 | 15:24:35 | 1,218 | 1066.50 | CHIX | 2977838336428 |
24/06/2025 | 15:24:35 | 151 | 1066.50 | CHIX | 2977838336429 |
24/06/2025 | 15:24:35 | 151 | 1066.50 | CHIX | 2977838336430 |
24/06/2025 | 15:24:35 | 151 | 1066.50 | CHIX | 2977838336431 |
24/06/2025 | 15:24:35 | 151 | 1066.50 | CHIX | 2977838336432 |
24/06/2025 | 15:24:35 | 151 | 1066.50 | CHIX | 2977838336433 |
24/06/2025 | 15:24:35 | 151 | 1066.50 | CHIX | 2977838336434 |
24/06/2025 | 15:24:35 | 15 | 1066.50 | CHIX | 2977838336435 |
24/06/2025 | 15:29:39 | 667 | 1066.50 | XLON | E0NX5JE7LjY2 |
24/06/2025 | 15:33:47 | 1,221 | 1067.50 | XLON | E0NX5JE7LolD |
24/06/2025 | 15:33:47 | 1,218 | 1067.50 | CHIX | 2977838339388 |
24/06/2025 | 15:37:01 | 971 | 1068.00 | XLON | E0NX5JE7LseP |
24/06/2025 | 15:37:01 | 1,162 | 1068.00 | XLON | E0NX5JE7LseU |
24/06/2025 | 15:37:01 | 279 | 1068.00 | BATE | 156728407202 |
24/06/2025 | 15:37:01 | 1,076 | 1068.00 | CHIX | 2977838340548 |
24/06/2025 | 15:37:30 | 581 | 1067.50 | XLON | E0NX5JE7LtGJ |
24/06/2025 | 15:37:30 | 167 | 1067.50 | BATE | 156728407378 |
24/06/2025 | 15:37:30 | 644 | 1067.50 | CHIX | 2977838340789 |
24/06/2025 | 15:45:11 | 599 | 1065.50 | XLON | E0NX5JE7M1eX |
24/06/2025 | 15:45:11 | 1,331 | 1066.00 | XLON | E0NX5JE7M1dl |
24/06/2025 | 15:45:11 | 644 | 1066.00 | BATE | 156728409234 |
24/06/2025 | 15:45:11 | 1,279 | 1066.00 | CHIX | 2977838342918 |
24/06/2025 | 15:46:17 | 816 | 1066.00 | CHIX | 2977838343284 |
24/06/2025 | 15:49:17 | 861 | 1066.00 | XLON | E0NX5JE7M6Ei |
24/06/2025 | 15:49:17 | 390 | 1066.00 | XLON | E0NX5JE7M6Ep |
24/06/2025 | 15:50:47 | 1,158 | 1065.50 | CHIX | 2977838344694 |
24/06/2025 | 15:50:47 | 1,159 | 1065.50 | CHIX | 2977838344695 |
24/06/2025 | 15:53:05 | 611 | 1065.50 | CHIX | 2977838345489 |
24/06/2025 | 15:54:22 | 707 | 1065.50 | XLON | E0NX5JE7MCSc |
24/06/2025 | 15:54:22 | 203 | 1065.50 | BATE | 156728411851 |
24/06/2025 | 15:54:22 | 784 | 1065.50 | CHIX | 2977838345998 |
24/06/2025 | 15:59:29 | 930 | 1063.50 | XLON | E0NX5JE7MJ4b |
24/06/2025 | 15:59:29 | 663 | 1063.50 | XLON | E0NX5JE7MJ4V |
24/06/2025 | 15:59:29 | 190 | 1063.50 | BATE | 156728413327 |
24/06/2025 | 15:59:29 | 267 | 1063.50 | BATE | 156728413328 |
24/06/2025 | 15:59:29 | 734 | 1063.50 | CHIX | 2977838347815 |
24/06/2025 | 15:59:29 | 1,032 | 1063.50 | CHIX | 2977838347817 |
24/06/2025 | 16:06:46 | 993 | 1063.00 | XLON | E0NX5JE7MSQz |
24/06/2025 | 16:06:46 | 997 | 1063.00 | XLON | E0NX5JE7MSR6 |
24/06/2025 | 16:06:46 | 578 | 1063.00 | XLON | E0NX5JE7MSRh |
24/06/2025 | 16:06:46 | 132 | 1063.00 | BATE | 156728415426 |
24/06/2025 | 16:06:46 | 34 | 1063.00 | BATE | 156728415427 |
24/06/2025 | 16:06:46 | 286 | 1063.00 | BATE | 156728415428 |
24/06/2025 | 16:06:46 | 500 | 1063.00 | CHIX | 2977838350273 |
24/06/2025 | 16:06:46 | 141 | 1063.00 | CHIX | 2977838350274 |
24/06/2025 | 16:06:46 | 1,106 | 1063.00 | CHIX | 2977838350275 |
24/06/2025 | 16:07:24 | 755 | 1062.50 | XLON | E0NX5JE7MTfe |
24/06/2025 | 16:07:24 | 217 | 1062.50 | BATE | 156728415789 |
24/06/2025 | 16:07:24 | 836 | 1062.50 | CHIX | 2977838350870 |
24/06/2025 | 16:14:02 | 906 | 1062.00 | XLON | E0NX5JE7MdRt |
24/06/2025 | 16:14:02 | 914 | 1062.00 | XLON | E0NX5JE7MdRv |
24/06/2025 | 16:14:02 | 775 | 1062.00 | XLON | E0NX5JE7MdS1 |
24/06/2025 | 16:14:02 | 158 | 1062.00 | XLON | E0NX5JE7MdS6 |
24/06/2025 | 16:15:54 | 2,663 | 1062.50 | XLON | E0NX5JE7MgOc |
24/06/2025 | 16:15:54 | 241 | 1062.50 | BATE | 156728418706 |
24/06/2025 | 16:15:54 | 525 | 1062.50 | BATE | 156728418707 |
24/06/2025 | 16:15:54 | 2,952 | 1062.50 | CHIX | 2977838354615 |
24/06/2025 | 16:17:42 | 58 | 1062.00 | XLON | E0NX5JE7Mioc |
24/06/2025 | 16:17:42 | 1,240 | 1062.00 | XLON | E0NX5JE7Mioo |
24/06/2025 | 16:24:38 | 426 | 1062.00 | XLON | E0NX5JE7Mrqp |
24/06/2025 | 16:24:38 | 43 | 1062.00 | BATE | 156728422322 |
24/06/2025 | 16:24:38 | 126 | 1062.00 | CHIX | 2977838358695 |
24/06/2025 | 16:25:01 | 17 | 1062.00 | XLON | E0NX5JE7MsVW |
24/06/2025 | 16:25:01 | 285 | 1062.00 | BATE | 156728422525 |
24/06/2025 | 16:25:01 | 1 | 1062.00 | CHIX | 2977838358972 |
24/06/2025 | 16:25:01 | 255 | 1062.00 | CHIX | 2977838358973 |
24/06/2025 | 16:25:15 | 60 | 1062.00 | XLON | E0NX5JE7Mt13 |
24/06/2025 | 16:25:15 | 283 | 1062.00 | BATE | 156728422705 |
24/06/2025 | 16:25:15 | 255 | 1062.00 | CHIX | 2977838359124 |
24/06/2025 | 16:25:41 | 385 | 1062.00 | XLON | E0NX5JE7Mtut |
24/06/2025 | 16:25:41 | 52 | 1062.00 | BATE | 156728422914 |
24/06/2025 | 16:25:41 | 121 | 1062.00 | CHIX | 2977838359420 |
24/06/2025 | 16:25:56 | 530 | 1062.00 | XLON | E0NX5JE7MuA4 |
24/06/2025 | 16:26:34 | 1,033 | 1062.50 | XLON | E0NX5JE7MvJH |
24/06/2025 | 16:26:34 | 392 | 1062.50 | XLON | E0NX5JE7MvJJ |
24/06/2025 | 16:26:34 | 46 | 1062.50 | BATE | 156728423351 |
24/06/2025 | 16:26:34 | 128 | 1062.50 | CHIX | 2977838359915 |
24/06/2025 | 16:26:49 | 179 | 1062.50 | XLON | E0NX5JE7MvYv |
24/06/2025 | 16:26:49 | 50 | 1062.50 | BATE | 156728423443 |
24/06/2025 | 16:26:49 | 179 | 1062.50 | CHIX | 2977838360009 |
24/06/2025 | 16:26:49 | 127 | 1062.50 | CHIX | 2977838360010 |
24/06/2025 | 16:26:59 | 53 | 1062.50 | XLON | E0NX5JE7MvhQ |
24/06/2025 | 16:26:59 | 47 | 1062.50 | BATE | 156728423514 |
24/06/2025 | 16:26:59 | 134 | 1062.50 | CHIX | 2977838360092 |
24/06/2025 | 16:26:59 | 330 | 1062.50 | CHIX | 2977838360093 |
24/06/2025 | 16:27:11 | 166 | 1062.50 | XLON | E0NX5JE7Mvu6 |
24/06/2025 | 16:27:11 | 52 | 1062.50 | BATE | 156728423596 |
24/06/2025 | 16:27:11 | 120 | 1062.50 | CHIX | 2977838360208 |
24/06/2025 | 16:27:11 | 255 | 1062.50 | CHIX | 2977838360209 |
24/06/2025 | 16:27:23 | 361 | 1062.50 | XLON | E0NX5JE7MwDX |
24/06/2025 | 16:27:23 | 96 | 1062.50 | XLON | E0NX5JE7MwDZ |
24/06/2025 | 16:27:23 | 45 | 1062.50 | BATE | 156728423695 |
24/06/2025 | 16:27:23 | 118 | 1062.50 | CHIX | 2977838360320 |
24/06/2025 | 16:27:42 | 731 | 1062.00 | XLON | E0NX5JE7Mwq3 |
24/06/2025 | 16:27:42 | 978 | 1062.00 | XLON | E0NX5JE7Mwq5 |
24/06/2025 | 16:27:42 | 887 | 1062.00 | XLON | E0NX5JE7Mwq7 |
24/06/2025 | 16:27:42 | 14 | 1062.00 | XLON | E0NX5JE7Mwqa |
24/06/2025 | 16:27:42 | 746 | 1062.00 | XLON | E0NX5JE7MwqB |
24/06/2025 | 16:27:42 | 106 | 1062.00 | XLON | E0NX5JE7MwqH |
24/06/2025 | 16:27:42 | 554 | 1062.00 | XLON | E0NX5JE7MwqJ |
24/06/2025 | 16:27:42 | 105 | 1062.00 | XLON | E0NX5JE7MwqS |
24/06/2025 | 16:27:42 | 77 | 1062.00 | XLON | E0NX5JE7MwqU |
24/06/2025 | 16:27:42 | 182 | 1062.00 | XLON | E0NX5JE7MwqW |
24/06/2025 | 16:27:42 | 182 | 1062.00 | XLON | E0NX5JE7MwqY |
24/06/2025 | 16:27:42 | 210 | 1062.00 | BATE | 156728423869 |
24/06/2025 | 16:27:42 | 811 | 1062.00 | CHIX | 2977838360490 |
Related Shares:
Pearson