1st Dec 2021 07:00
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 30 November 2021 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 278,000 |
Average purchase price paid | : | 361.1659 pence per share |
Highest purchase price paid | : | 363.00 pence per share |
Lowest purchase price paid | : | 359.00 pence per share |
Following the above transaction, the Company has 448,580,452 ordinary shares in issue. Therefore the total number of voting rights in the Company is 448,580,452 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 360.9627 | 175,000 | 359.00 | 363.00 |
Turquoise | 361.3180 | 12,000 | 359.40 | 362.60 |
Chi-X (CXE) | 361.5205 | 24,000 | 360.20 | 363.00 |
BATS (BXE) | 361.5422 | 67,000 | 359.80 | 363.00 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
222 | 360.60 | 08:22:30 | 00055354391TRLO0 | XLON |
971 | 360.00 | 08:22:40 | 00055354396TRLO0 | XLON |
665 | 360.00 | 08:24:06 | 00055354424TRLO0 | BATE |
261 | 360.00 | 08:24:06 | 00055354422TRLO0 | BATE |
1051 | 360.40 | 08:27:29 | 00055354545TRLO0 | CHIX |
211 | 360.80 | 08:32:20 | 00055354727TRLO0 | XLON |
64 | 360.80 | 08:32:20 | 00055354726TRLO0 | XLON |
567 | 360.80 | 08:32:24 | 00055354729TRLO0 | XLON |
567 | 360.60 | 08:36:24 | 00055354796TRLO0 | XLON |
437 | 360.60 | 08:36:24 | 00055354795TRLO0 | XLON |
468 | 359.80 | 08:39:01 | 00055354983TRLO0 | BATE |
116 | 359.80 | 08:39:01 | 00055354982TRLO0 | BATE |
29 | 359.80 | 08:39:01 | 00055354981TRLO0 | BATE |
26 | 359.80 | 08:39:01 | 00055354980TRLO0 | BATE |
19 | 359.80 | 08:39:01 | 00055354979TRLO0 | BATE |
326 | 359.80 | 08:39:01 | 00055354978TRLO0 | BATE |
1032 | 360.00 | 08:39:01 | 00055354977TRLO0 | BATE |
933 | 359.40 | 08:39:04 | 00055354985TRLO0 | TRQX |
1068 | 359.80 | 08:44:11 | 00055355280TRLO0 | XLON |
944 | 361.00 | 08:55:44 | 00055356048TRLO0 | XLON |
1286 | 361.00 | 08:55:44 | 00055356049TRLO0 | BATE |
25 | 360.80 | 08:55:44 | 00055356055TRLO0 | BATE |
18 | 360.80 | 08:55:44 | 00055356053TRLO0 | BATE |
764 | 360.80 | 08:55:44 | 00055356051TRLO0 | BATE |
69 | 360.80 | 08:55:45 | 00055356058TRLO0 | BATE |
27 | 360.80 | 08:55:45 | 00055356057TRLO0 | BATE |
53 | 360.80 | 08:56:00 | 00055356072TRLO0 | BATE |
500 | 360.80 | 08:58:30 | 00055356141TRLO0 | XLON |
89 | 360.60 | 09:00:41 | 00055356248TRLO0 | CHIX |
830 | 360.40 | 09:01:22 | 00055356314TRLO0 | CHIX |
44 | 360.40 | 09:01:22 | 00055356313TRLO0 | CHIX |
29 | 360.40 | 09:01:22 | 00055356312TRLO0 | CHIX |
139 | 360.40 | 09:07:30 | 00055356763TRLO0 | XLON |
968 | 360.40 | 09:07:30 | 00055356764TRLO0 | XLON |
800 | 360.80 | 09:10:39 | 00055357031TRLO0 | BATE |
207 | 360.80 | 09:10:39 | 00055357030TRLO0 | BATE |
13 | 360.80 | 09:10:39 | 00055357029TRLO0 | BATE |
33 | 360.80 | 09:10:39 | 00055357028TRLO0 | BATE |
121 | 360.80 | 09:12:29 | 00055357159TRLO0 | XLON |
849 | 360.80 | 09:12:29 | 00055357158TRLO0 | XLON |
515 | 360.80 | 09:18:10 | 00055357439TRLO0 | XLON |
174 | 360.80 | 09:18:10 | 00055357438TRLO0 | XLON |
154 | 361.00 | 09:19:14 | 00055357478TRLO0 | BATE |
36 | 361.00 | 09:19:14 | 00055357477TRLO0 | BATE |
763 | 361.00 | 09:19:14 | 00055357479TRLO0 | BATE |
888 | 361.00 | 09:24:04 | 00055357928TRLO0 | BATE |
918 | 361.00 | 09:26:08 | 00055358078TRLO0 | CHIX |
40 | 361.00 | 09:28:04 | 00055358135TRLO0 | XLON |
82 | 361.00 | 09:28:04 | 00055358134TRLO0 | XLON |
800 | 361.00 | 09:28:04 | 00055358133TRLO0 | XLON |
500 | 360.80 | 09:28:40 | 00055358149TRLO0 | XLON |
400 | 362.20 | 09:35:34 | 00055358612TRLO0 | BATE |
646 | 362.20 | 09:35:34 | 00055358611TRLO0 | BATE |
392 | 361.80 | 09:35:52 | 00055358620TRLO0 | XLON |
681 | 361.80 | 09:35:52 | 00055358621TRLO0 | XLON |
867 | 361.80 | 09:37:35 | 00055358676TRLO0 | BATE |
28 | 361.80 | 09:37:35 | 00055358675TRLO0 | BATE |
35 | 361.80 | 09:37:35 | 00055358674TRLO0 | BATE |
68 | 361.60 | 09:37:35 | 00055358682TRLO0 | TRQX |
30 | 361.60 | 09:37:35 | 00055358681TRLO0 | TRQX |
192 | 361.60 | 09:37:35 | 00055358680TRLO0 | CHIX |
113 | 361.60 | 09:37:35 | 00055358679TRLO0 | TRQX |
300 | 361.60 | 09:37:35 | 00055358678TRLO0 | CHIX |
116 | 361.60 | 09:37:35 | 00055358687TRLO0 | TRQX |
656 | 361.60 | 09:37:35 | 00055358686TRLO0 | TRQX |
552 | 361.60 | 09:37:35 | 00055358683TRLO0 | CHIX |
1010 | 361.60 | 09:41:51 | 00055358864TRLO0 | BATE |
237 | 361.80 | 09:41:51 | 00055358866TRLO0 | XLON |
850 | 361.80 | 09:41:51 | 00055358865TRLO0 | XLON |
167 | 362.00 | 09:50:00 | 00055359319TRLO0 | XLON |
834 | 362.00 | 09:50:16 | 00055359335TRLO0 | XLON |
963 | 361.80 | 09:50:16 | 00055359336TRLO0 | BATE |
400 | 361.60 | 09:56:00 | 00055359859TRLO0 | CHIX |
189 | 361.60 | 09:56:00 | 00055359858TRLO0 | BATE |
249 | 361.60 | 09:56:00 | 00055359857TRLO0 | CHIX |
734 | 361.60 | 09:56:00 | 00055359856TRLO0 | BATE |
383 | 361.60 | 09:56:00 | 00055359860TRLO0 | CHIX |
550 | 361.80 | 09:58:39 | 00055359968TRLO0 | XLON |
297 | 361.80 | 09:58:39 | 00055359967TRLO0 | XLON |
781 | 361.60 | 10:05:17 | 00055360261TRLO0 | XLON |
190 | 361.60 | 10:05:17 | 00055360260TRLO0 | XLON |
954 | 361.40 | 10:07:16 | 00055360357TRLO0 | BATE |
1003 | 361.20 | 10:12:51 | 00055360542TRLO0 | XLON |
889 | 361.20 | 10:14:16 | 00055360581TRLO0 | BATE |
355 | 360.80 | 10:18:47 | 00055360802TRLO0 | BATE |
62 | 360.80 | 10:18:47 | 00055360801TRLO0 | CHIX |
417 | 360.80 | 10:18:47 | 00055360809TRLO0 | XLON |
334 | 360.80 | 10:18:47 | 00055360808TRLO0 | XLON |
212 | 360.80 | 10:18:47 | 00055360807TRLO0 | XLON |
508 | 360.80 | 10:18:47 | 00055360806TRLO0 | CHIX |
414 | 360.80 | 10:18:47 | 00055360805TRLO0 | BATE |
131 | 360.80 | 10:18:47 | 00055360804TRLO0 | BATE |
393 | 360.80 | 10:18:47 | 00055360803TRLO0 | CHIX |
928 | 360.60 | 10:18:47 | 00055360810TRLO0 | TRQX |
33 | 359.80 | 10:27:56 | 00055361360TRLO0 | XLON |
400 | 359.80 | 10:27:56 | 00055361359TRLO0 | XLON |
548 | 359.80 | 10:27:56 | 00055361358TRLO0 | XLON |
896 | 361.80 | 10:35:24 | 00055361626TRLO0 | BATE |
946 | 361.20 | 10:35:24 | 00055361627TRLO0 | BATE |
1031 | 361.40 | 10:35:24 | 00055361628TRLO0 | XLON |
395 | 361.60 | 10:45:01 | 00055361932TRLO0 | CHIX |
997 | 362.40 | 10:49:32 | 00055362079TRLO0 | XLON |
351 | 362.40 | 10:51:05 | 00055362122TRLO0 | XLON |
683 | 362.40 | 10:51:05 | 00055362123TRLO0 | XLON |
131 | 362.40 | 10:54:03 | 00055362249TRLO0 | CHIX |
43 | 362.40 | 10:54:03 | 00055362248TRLO0 | BATE |
192 | 362.40 | 10:54:03 | 00055362247TRLO0 | CHIX |
33 | 362.40 | 10:54:03 | 00055362246TRLO0 | CHIX |
979 | 362.40 | 10:57:50 | 00055362458TRLO0 | BATE |
76 | 362.40 | 10:57:50 | 00055362457TRLO0 | CHIX |
576 | 362.40 | 10:57:50 | 00055362456TRLO0 | CHIX |
1067 | 362.40 | 10:57:50 | 00055362460TRLO0 | XLON |
1024 | 362.20 | 10:58:10 | 00055362471TRLO0 | BATE |
847 | 362.00 | 11:08:54 | 00055362927TRLO0 | BATE |
642 | 362.20 | 11:12:54 | 00055363087TRLO0 | XLON |
897 | 362.40 | 11:17:13 | 00055363183TRLO0 | CHIX |
990 | 362.20 | 11:17:39 | 00055363217TRLO0 | XLON |
399 | 362.20 | 11:17:39 | 00055363216TRLO0 | XLON |
88 | 361.60 | 11:17:59 | 00055363231TRLO0 | TRQX |
122 | 361.60 | 11:17:59 | 00055363230TRLO0 | TRQX |
438 | 361.60 | 11:17:59 | 00055363229TRLO0 | TRQX |
1045 | 361.80 | 11:17:59 | 00055363228TRLO0 | BATE |
905 | 361.80 | 11:17:59 | 00055363227TRLO0 | BATE |
228 | 361.60 | 11:17:59 | 00055363232TRLO0 | TRQX |
459 | 363.00 | 11:28:00 | 00055363633TRLO0 | BATE |
400 | 363.00 | 11:28:00 | 00055363632TRLO0 | BATE |
751 | 362.80 | 11:34:29 | 00055363885TRLO0 | XLON |
1049 | 362.80 | 11:34:29 | 00055363884TRLO0 | BATE |
272 | 362.80 | 11:34:29 | 00055363886TRLO0 | XLON |
1026 | 362.60 | 11:38:02 | 00055364025TRLO0 | XLON |
983 | 362.20 | 11:38:20 | 00055364034TRLO0 | CHIX |
875 | 362.20 | 11:47:35 | 00055364296TRLO0 | TRQX |
1069 | 362.40 | 11:47:35 | 00055364297TRLO0 | XLON |
17 | 362.20 | 11:52:03 | 00055364407TRLO0 | BATE |
900 | 362.20 | 11:52:03 | 00055364406TRLO0 | BATE |
932 | 362.00 | 11:55:35 | 00055364541TRLO0 | XLON |
867 | 361.80 | 11:57:03 | 00055364583TRLO0 | BATE |
189 | 362.00 | 12:05:17 | 00055364917TRLO0 | XLON |
800 | 362.00 | 12:05:17 | 00055364916TRLO0 | XLON |
483 | 362.80 | 12:24:11 | 00055365589TRLO0 | XLON |
230 | 362.80 | 12:24:11 | 00055365588TRLO0 | XLON |
415 | 362.60 | 12:24:11 | 00055365591TRLO0 | XLON |
597 | 362.60 | 12:24:11 | 00055365590TRLO0 | XLON |
14 | 362.40 | 12:24:11 | 00055365596TRLO0 | CHIX |
10 | 362.40 | 12:24:11 | 00055365595TRLO0 | CHIX |
400 | 362.40 | 12:24:11 | 00055365594TRLO0 | CHIX |
141 | 362.40 | 12:24:11 | 00055365593TRLO0 | CHIX |
400 | 362.40 | 12:24:11 | 00055365592TRLO0 | CHIX |
10 | 362.40 | 12:24:11 | 00055365598TRLO0 | BATE |
800 | 362.40 | 12:24:11 | 00055365597TRLO0 | BATE |
69 | 362.40 | 12:24:11 | 00055365601TRLO0 | BATE |
1142 | 362.40 | 12:24:11 | 00055365599TRLO0 | BATE |
173 | 362.40 | 12:25:10 | 00055365699TRLO0 | BATE |
863 | 362.40 | 12:25:10 | 00055365697TRLO0 | BATE |
390 | 362.40 | 12:25:10 | 00055365695TRLO0 | BATE |
120 | 362.80 | 12:28:21 | 00055365915TRLO0 | XLON |
500 | 362.80 | 12:28:21 | 00055365914TRLO0 | XLON |
228 | 362.60 | 12:32:21 | 00055366141TRLO0 | CHIX |
738 | 362.60 | 12:32:21 | 00055366140TRLO0 | CHIX |
88 | 362.60 | 12:32:21 | 00055366139TRLO0 | CHIX |
515 | 362.40 | 12:32:39 | 00055366155TRLO0 | BATE |
466 | 362.40 | 12:32:39 | 00055366154TRLO0 | BATE |
1103 | 362.20 | 12:33:23 | 00055366178TRLO0 | XLON |
154 | 362.00 | 12:45:31 | 00055366800TRLO0 | XLON |
834 | 362.00 | 12:45:33 | 00055366801TRLO0 | XLON |
85 | 362.00 | 12:45:33 | 00055366802TRLO0 | XLON |
1022 | 362.00 | 12:49:46 | 00055366967TRLO0 | BATE |
12 | 362.00 | 12:49:46 | 00055366966TRLO0 | BATE |
908 | 361.80 | 12:50:44 | 00055366993TRLO0 | TRQX |
1000 | 361.80 | 12:50:44 | 00055366992TRLO0 | BATE |
1279 | 361.20 | 12:50:49 | 00055366995TRLO0 | XLON |
368 | 361.20 | 12:50:49 | 00055366996TRLO0 | XLON |
368 | 361.20 | 12:50:49 | 00055366998TRLO0 | XLON |
353 | 361.20 | 12:50:49 | 00055366997TRLO0 | XLON |
669 | 361.20 | 12:50:49 | 00055366999TRLO0 | XLON |
1158 | 361.20 | 12:51:50 | 00055367026TRLO0 | XLON |
1223 | 361.40 | 13:00:38 | 00055367476TRLO0 | XLON |
400 | 361.20 | 13:00:38 | 00055367477TRLO0 | XLON |
118 | 361.20 | 13:00:38 | 00055367479TRLO0 | XLON |
84 | 361.20 | 13:00:38 | 00055367478TRLO0 | XLON |
359 | 361.20 | 13:00:38 | 00055367480TRLO0 | XLON |
82 | 361.40 | 13:04:30 | 00055367669TRLO0 | CHIX |
9 | 361.40 | 13:04:30 | 00055367668TRLO0 | CHIX |
918 | 361.40 | 13:04:30 | 00055367672TRLO0 | BATE |
414 | 361.40 | 13:04:30 | 00055367671TRLO0 | CHIX |
467 | 361.40 | 13:04:30 | 00055367670TRLO0 | CHIX |
977 | 362.00 | 13:12:42 | 00055367976TRLO0 | XLON |
139 | 361.80 | 13:16:10 | 00055368105TRLO0 | XLON |
601 | 361.80 | 13:16:10 | 00055368108TRLO0 | XLON |
55 | 361.80 | 13:16:10 | 00055368107TRLO0 | XLON |
118 | 361.80 | 13:16:10 | 00055368106TRLO0 | XLON |
927 | 361.80 | 13:16:54 | 00055368144TRLO0 | BATE |
1068 | 361.60 | 13:23:55 | 00055368559TRLO0 | XLON |
10 | 361.60 | 13:26:03 | 00055368611TRLO0 | BATE |
26 | 361.80 | 13:26:40 | 00055368626TRLO0 | CHIX |
17 | 361.80 | 13:26:40 | 00055368625TRLO0 | BATE |
42 | 361.80 | 13:26:40 | 00055368624TRLO0 | BATE |
87 | 361.80 | 13:26:40 | 00055368623TRLO0 | CHIX |
25 | 361.80 | 13:26:40 | 00055368622TRLO0 | CHIX |
71 | 361.80 | 13:26:40 | 00055368630TRLO0 | CHIX |
95 | 361.80 | 13:26:40 | 00055368629TRLO0 | BATE |
42 | 361.80 | 13:26:40 | 00055368628TRLO0 | BATE |
121 | 361.80 | 13:26:40 | 00055368627TRLO0 | CHIX |
400 | 361.80 | 13:26:40 | 00055368631TRLO0 | BATE |
12 | 361.80 | 13:26:40 | 00055368636TRLO0 | BATE |
145 | 361.80 | 13:26:40 | 00055368635TRLO0 | CHIX |
141 | 361.80 | 13:26:40 | 00055368634TRLO0 | BATE |
47 | 361.80 | 13:26:40 | 00055368633TRLO0 | CHIX |
400 | 361.80 | 13:26:40 | 00055368632TRLO0 | BATE |
74 | 361.80 | 13:26:40 | 00055368638TRLO0 | CHIX |
28 | 361.80 | 13:26:40 | 00055368637TRLO0 | CHIX |
7 | 361.80 | 13:26:40 | 00055368640TRLO0 | CHIX |
19 | 361.80 | 13:26:40 | 00055368639TRLO0 | CHIX |
240 | 361.80 | 13:26:40 | 00055368642TRLO0 | CHIX |
111 | 361.80 | 13:26:40 | 00055368641TRLO0 | BATE |
400 | 361.80 | 13:34:40 | 00055368936TRLO0 | XLON |
556 | 361.80 | 13:34:40 | 00055368935TRLO0 | XLON |
79 | 361.80 | 13:34:40 | 00055368938TRLO0 | XLON |
168 | 361.80 | 13:36:30 | 00055369008TRLO0 | BATE |
400 | 361.80 | 13:36:30 | 00055369007TRLO0 | BATE |
400 | 361.80 | 13:36:30 | 00055369006TRLO0 | BATE |
45 | 362.20 | 13:41:04 | 00055369220TRLO0 | BATE |
400 | 362.20 | 13:41:04 | 00055369219TRLO0 | BATE |
400 | 362.20 | 13:41:04 | 00055369218TRLO0 | BATE |
1048 | 362.20 | 13:41:30 | 00055369233TRLO0 | XLON |
856 | 362.00 | 13:42:30 | 00055369263TRLO0 | CHIX |
952 | 362.00 | 13:46:30 | 00055369461TRLO0 | BATE |
128 | 361.80 | 13:48:39 | 00055369617TRLO0 | TRQX |
936 | 361.80 | 13:48:39 | 00055369620TRLO0 | XLON |
407 | 361.80 | 13:48:39 | 00055369619TRLO0 | TRQX |
375 | 361.80 | 13:48:39 | 00055369618TRLO0 | TRQX |
1016 | 362.00 | 13:58:23 | 00055370406TRLO0 | BATE |
939 | 361.60 | 13:58:42 | 00055370429TRLO0 | XLON |
962 | 361.60 | 14:02:23 | 00055370593TRLO0 | BATE |
921 | 361.60 | 14:04:42 | 00055370727TRLO0 | XLON |
941 | 361.60 | 14:06:25 | 00055370810TRLO0 | CHIX |
298 | 361.40 | 14:06:26 | 00055370812TRLO0 | TRQX |
625 | 361.40 | 14:06:26 | 00055370814TRLO0 | TRQX |
920 | 361.80 | 14:17:37 | 00055371600TRLO0 | XLON |
374 | 361.80 | 14:17:37 | 00055371599TRLO0 | XLON |
884 | 361.80 | 14:17:37 | 00055371601TRLO0 | BATE |
528 | 361.80 | 14:19:37 | 00055371727TRLO0 | XLON |
582 | 361.40 | 14:20:01 | 00055371756TRLO0 | BATE |
31 | 361.40 | 14:20:01 | 00055371755TRLO0 | BATE |
142 | 361.40 | 14:20:01 | 00055371754TRLO0 | BATE |
121 | 361.40 | 14:20:01 | 00055371753TRLO0 | BATE |
893 | 361.20 | 14:20:45 | 00055371791TRLO0 | BATE |
418 | 361.20 | 14:20:45 | 00055371803TRLO0 | XLON |
400 | 361.20 | 14:20:45 | 00055371804TRLO0 | XLON |
400 | 361.20 | 14:20:45 | 00055371805TRLO0 | XLON |
400 | 361.20 | 14:20:45 | 00055371806TRLO0 | XLON |
265 | 361.20 | 14:20:45 | 00055371807TRLO0 | XLON |
1194 | 361.20 | 14:20:45 | 00055371808TRLO0 | XLON |
585 | 361.20 | 14:20:45 | 00055371809TRLO0 | XLON |
842 | 361.20 | 14:20:45 | 00055371799TRLO0 | XLON |
229 | 361.20 | 14:20:45 | 00055371810TRLO0 | XLON |
593 | 361.60 | 14:25:45 | 00055372306TRLO0 | XLON |
470 | 361.60 | 14:25:45 | 00055372305TRLO0 | XLON |
118 | 361.40 | 14:27:40 | 00055372425TRLO0 | BATE |
400 | 361.40 | 14:27:40 | 00055372426TRLO0 | BATE |
862 | 361.40 | 14:27:40 | 00055372429TRLO0 | CHIX |
65 | 361.40 | 14:27:40 | 00055372428TRLO0 | BATE |
400 | 361.40 | 14:27:40 | 00055372427TRLO0 | BATE |
515 | 361.20 | 14:30:13 | 00055372687TRLO0 | XLON |
897 | 361.20 | 14:30:32 | 00055372733TRLO0 | BATE |
568 | 361.20 | 14:30:32 | 00055372737TRLO0 | XLON |
1008 | 361.20 | 14:30:32 | 00055372734TRLO0 | TRQX |
775 | 361.20 | 14:30:32 | 00055372738TRLO0 | XLON |
775 | 361.20 | 14:30:32 | 00055372742TRLO0 | XLON |
231 | 361.20 | 14:30:32 | 00055372741TRLO0 | XLON |
993 | 361.20 | 14:30:32 | 00055372745TRLO0 | XLON |
231 | 361.20 | 14:30:32 | 00055372746TRLO0 | XLON |
256 | 361.20 | 14:30:32 | 00055372749TRLO0 | XLON |
1039 | 361.20 | 14:30:32 | 00055372748TRLO0 | XLON |
1208 | 361.20 | 14:30:32 | 00055372750TRLO0 | XLON |
5313 | 361.20 | 14:30:32 | 00055372752TRLO0 | XLON |
1149 | 361.20 | 14:30:32 | 00055372751TRLO0 | XLON |
2202 | 361.20 | 14:30:32 | 00055372753TRLO0 | XLON |
65 | 361.20 | 14:30:32 | 00055372754TRLO0 | XLON |
633 | 361.20 | 14:30:32 | 00055372755TRLO0 | XLON |
292 | 361.00 | 14:30:32 | 00055372747TRLO0 | XLON |
131 | 361.00 | 14:30:32 | 00055372744TRLO0 | XLON |
171 | 361.00 | 14:30:32 | 00055372743TRLO0 | XLON |
136 | 361.00 | 14:30:32 | 00055372740TRLO0 | XLON |
135 | 361.00 | 14:30:32 | 00055372739TRLO0 | XLON |
240 | 361.00 | 14:30:32 | 00055372756TRLO0 | XLON |
1031 | 361.20 | 14:37:04 | 00055373195TRLO0 | BATE |
1040 | 361.00 | 14:39:27 | 00055373372TRLO0 | XLON |
45 | 361.00 | 14:39:27 | 00055373371TRLO0 | XLON |
983 | 361.00 | 14:39:27 | 00055373370TRLO0 | CHIX |
145 | 360.80 | 14:44:28 | 00055373845TRLO0 | XLON |
785 | 360.80 | 14:44:31 | 00055373860TRLO0 | XLON |
20 | 360.60 | 14:47:04 | 00055374047TRLO0 | XLON |
84 | 360.60 | 14:47:04 | 00055374049TRLO0 | XLON |
796 | 360.60 | 14:47:04 | 00055374048TRLO0 | XLON |
687 | 361.20 | 14:54:03 | 00055374559TRLO0 | XLON |
2304 | 361.80 | 14:56:18 | 00055374675TRLO0 | BATE |
183 | 361.80 | 14:57:00 | 00055374711TRLO0 | XLON |
500 | 361.80 | 14:57:00 | 00055374710TRLO0 | XLON |
348 | 361.80 | 14:57:00 | 00055374712TRLO0 | XLON |
99 | 361.80 | 14:57:00 | 00055374714TRLO0 | CHIX |
796 | 361.80 | 14:57:00 | 00055374713TRLO0 | CHIX |
922 | 361.80 | 14:59:18 | 00055374898TRLO0 | BATE |
911 | 361.80 | 15:02:40 | 00055375132TRLO0 | XLON |
2 | 361.80 | 15:03:05 | 00055375169TRLO0 | BATE |
2 | 361.80 | 15:03:05 | 00055375168TRLO0 | BATE |
897 | 362.00 | 15:04:39 | 00055375306TRLO0 | CHIX |
178 | 361.80 | 15:04:55 | 00055375332TRLO0 | BATE |
527 | 361.80 | 15:04:55 | 00055375338TRLO0 | BATE |
735 | 361.80 | 15:04:55 | 00055375336TRLO0 | BATE |
789 | 362.00 | 15:06:40 | 00055375504TRLO0 | XLON |
176 | 362.00 | 15:06:40 | 00055375503TRLO0 | XLON |
401 | 361.80 | 15:06:40 | 00055375505TRLO0 | BATE |
137 | 361.80 | 15:06:40 | 00055375506TRLO0 | TRQX |
745 | 361.80 | 15:07:40 | 00055375578TRLO0 | TRQX |
415 | 361.80 | 15:09:40 | 00055375681TRLO0 | BATE |
639 | 361.80 | 15:09:40 | 00055375682TRLO0 | BATE |
1058 | 361.80 | 15:12:05 | 00055375809TRLO0 | XLON |
338 | 361.60 | 15:18:01 | 00055376177TRLO0 | XLON |
157 | 361.40 | 15:19:34 | 00055376271TRLO0 | BATE |
42 | 361.40 | 15:19:34 | 00055376270TRLO0 | CHIX |
64 | 361.40 | 15:19:37 | 00055376281TRLO0 | XLON |
919 | 361.40 | 15:19:40 | 00055376288TRLO0 | XLON |
400 | 361.40 | 15:19:40 | 00055376287TRLO0 | CHIX |
890 | 361.40 | 15:19:40 | 00055376286TRLO0 | BATE |
739 | 361.40 | 15:19:40 | 00055376285TRLO0 | BATE |
474 | 361.40 | 15:19:40 | 00055376289TRLO0 | CHIX |
50000 | 361.40 | 15:24:04 | 00055376593TRLO0 | XLON |
962 | 362.20 | 15:30:04 | 00055377120TRLO0 | BATE |
630 | 362.00 | 15:30:40 | 00055377199TRLO0 | XLON |
105 | 362.60 | 15:32:38 | 00055377393TRLO0 | BATE |
303 | 362.60 | 15:32:38 | 00055377395TRLO0 | XLON |
100 | 362.60 | 15:32:38 | 00055377394TRLO0 | BATE |
241 | 363.00 | 15:33:41 | 00055377490TRLO0 | XLON |
500 | 363.00 | 15:33:41 | 00055377489TRLO0 | XLON |
906 | 363.00 | 15:34:40 | 00055377596TRLO0 | CHIX |
799 | 363.00 | 15:34:40 | 00055377597TRLO0 | BATE |
185 | 363.00 | 15:34:59 | 00055377614TRLO0 | BATE |
1263 | 363.00 | 15:36:00 | 00055377733TRLO0 | XLON |
1050 | 362.80 | 15:38:15 | 00055377980TRLO0 | BATE |
938 | 362.60 | 15:43:33 | 00055378305TRLO0 | XLON |
935 | 362.60 | 15:43:33 | 00055378304TRLO0 | TRQX |
111 | 362.60 | 15:43:33 | 00055378303TRLO0 | TRQX |
990 | 362.60 | 15:43:33 | 00055378302TRLO0 | BATE |
1002 | 361.60 | 15:47:37 | 00055378590TRLO0 | CHIX |
1022 | 361.20 | 15:51:08 | 00055378910TRLO0 | XLON |
49 | 361.00 | 15:51:08 | 00055378913TRLO0 | BATE |
26 | 361.00 | 15:51:08 | 00055378912TRLO0 | BATE |
21 | 361.00 | 15:51:08 | 00055378911TRLO0 | BATE |
808 | 361.00 | 15:51:12 | 00055378917TRLO0 | BATE |
917 | 361.00 | 15:55:08 | 00055379503TRLO0 | BATE |
1007 | 360.20 | 15:57:35 | 00055379795TRLO0 | XLON |
400 | 360.00 | 15:59:44 | 00055380136TRLO0 | BATE |
106 | 360.00 | 15:59:44 | 00055380135TRLO0 | BATE |
400 | 360.00 | 15:59:44 | 00055380134TRLO0 | BATE |
935 | 360.20 | 16:03:41 | 00055380914TRLO0 | CHIX |
250 | 360.20 | 16:06:36 | 00055381206TRLO0 | XLON |
842 | 360.20 | 16:06:36 | 00055381205TRLO0 | XLON |
381 | 360.20 | 16:06:36 | 00055381211TRLO0 | BATE |
993 | 360.20 | 16:06:36 | 00055381213TRLO0 | BATE |
1042 | 360.40 | 16:10:23 | 00055381634TRLO0 | BATE |
996 | 360.40 | 16:12:54 | 00055381896TRLO0 | TRQX |
942 | 360.40 | 16:12:54 | 00055381895TRLO0 | CHIX |
1205 | 360.20 | 16:13:20 | 00055381942TRLO0 | XLON |
607 | 360.40 | 16:19:20 | 00055382601TRLO0 | XLON |
323 | 360.40 | 16:19:20 | 00055382600TRLO0 | XLON |
809 | 360.40 | 16:19:20 | 00055382599TRLO0 | BATE |
892 | 360.40 | 16:19:20 | 00055382598TRLO0 | BATE |
531 | 360.40 | 16:21:13 | 00055382798TRLO0 | CHIX |
500 | 360.40 | 16:21:13 | 00055382797TRLO0 | BATE |
124 | 360.40 | 16:21:13 | 00055382796TRLO0 | CHIX |
622 | 360.60 | 16:23:14 | 00055382970TRLO0 | TRQX |
110 | 360.60 | 16:23:14 | 00055382969TRLO0 | TRQX |
943 | 360.60 | 16:23:32 | 00055382998TRLO0 | BATE |
46 | 360.40 | 16:23:37 | 00055383003TRLO0 | CHIX |
928 | 360.40 | 16:23:37 | 00055383004TRLO0 | XLON |
657 | 360.20 | 16:25:59 | 00055383305TRLO0 | BATE |
945 | 360.20 | 16:25:59 | 00055383306TRLO0 | XLON |
25395 | 359.00 | 16:35:21 | 00055384487TRLO0 | XLON |
7436 | 359.00 | 16:35:21 | 00055384486TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.
Related Shares:
Dominos