10th Apr 2026 07:00
10 April 2026
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 09 April 2026 it purchased the following number of ordinary shares of no par value each in the Company (the "Shares") through Jefferies International Limited ("Jefferies") as part of its share buyback programme announced on 27 March 2026.
Date of purchases | 09 April 2026 |
Number of ordinary shares purchased: | 449,432 |
Volume weighted average price paid: | £3.8548 |
Highest price paid per share: | £3.8680 |
Lowest price paid per share: | £3.6900 |
Playtech has to date purchased 1,907,827 Shares in aggregate in connection with its share buyback programme which commenced on 27 March 2026.
All of the purchased shares are being transferred to the Company's Employee Benefit Trust for nil consideration with a view to the shares being used to fund awards (as and when they vest and are exercised) under the Company's employee share schemes. Therefore, the total number of shares in issue and the total number of voting rights in the Company remains the same at 309,294,243. This figure should continue to be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 09 April 2026 by Jefferies on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information contact:
Playtech plc Mor Weizer, Chief Executive Officer Chris McGinnis, Chief Financial Officer c/o Headland
Rohan Chitale, Director of Investor Relations |
+44 (0) 20 3805 4822
+44 (0) 20 3805 4822 |
Headland (PR adviser to Playtech) Lucy Legh, Jack Gault | +44 (0) 20 3805 4822 |
About Playtech
Founded in 1999 and listed on the Main Market of the London Stock Exchange, Playtech is a leading global B2B technology provider to the online betting and gaming industry. The Company employs over 7,400 people across 20 countries and operates in more than 50 regulated and regulating jurisdictions worldwide.
Playtech provides operators with a full proprietary, end-to-end, turnkey solution including its platform (PAM+), content and services, enabling customers to deliver an innovative, seamless and responsible player experience, supported by industry-leading player protection technology. Playtech's product suite covers the industry's most popular verticals including casino, live casino, sports betting, bingo and poker.
Appendix
Transaction Details
Issuer Name | Playtech Plc |
LEI | 21380068TTB6Z9ZEU548 |
ISIN | IM00B7S9G985 |
Intermediary Name | Jefferies International Limited |
Intermediary Code | JEFF |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 09 April 2026 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange (LSE) | GBP | £3.8544 | 305,904 |
Chi-X (CHIX) | GBP | £3.8557 | 37,305 |
BATE (BATE) | GBP | £3.8558 | 75,122 |
Aquis (AQXE) | GBP | £3.8559 | 15,067 |
Turquoise (TRQX) | GBP | £3.8558 | 16,034 |
Number of shares purchased | Currency | Price per Shares | Trading Venue | Time of transaction (BST) | Transaction reference number |
340 | GBP | 3.8680 | XLON | 08:01:16 | 00529640645TRLO1.1.1 |
474 | GBP | 3.7980 | XLON | 08:02:53 | 00529641192TRLO1.1.1 |
346 | GBP | 3.7800 | BATE | 08:04:01 | 00529641558TRLO1.1.1 |
638 | GBP | 3.7680 | XLON | 08:04:43 | 00529641806TRLO1.1.1 |
363 | GBP | 3.7500 | XLON | 08:05:08 | 00529641908TRLO1.1.1 |
584 | GBP | 3.6900 | XLON | 08:07:17 | 00529642464TRLO1.1.1 |
16 | GBP | 3.6900 | XLON | 08:07:17 | 00529642465TRLO1.1.1 |
123 | GBP | 3.6940 | XLON | 08:07:17 | 00529642466TRLO1.1.1 |
165 | GBP | 3.7620 | TRQX | 08:09:08 | 00529642969TRLO1.1.1 |
376 | GBP | 3.7580 | CHIX | 08:09:35 | 00529643108TRLO1.1.1 |
882 | GBP | 3.7620 | XLON | 08:09:35 | 00529643109TRLO1.1.1 |
520 | GBP | 3.7480 | BATE | 08:09:36 | 00529643125TRLO1.1.1 |
26 | GBP | 3.7080 | XLON | 08:11:47 | 00529643756TRLO1.1.1 |
425 | GBP | 3.7100 | XLON | 08:11:47 | 00529643757TRLO1.1.1 |
199 | GBP | 3.7160 | XLON | 08:11:47 | 00529643758TRLO1.1.1 |
1480 | GBP | 3.7700 | XLON | 08:16:15 | 00529645041TRLO1.1.1 |
188 | GBP | 3.7600 | AQXE | 08:17:00 | 00529645243TRLO1.1.1 |
534 | GBP | 3.7620 | BATE | 08:17:00 | 00529645244TRLO1.1.1 |
512 | GBP | 3.7800 | XLON | 08:18:09 | 00529645536TRLO1.1.1 |
104 | GBP | 3.7800 | TRQX | 08:19:14 | 00529645836TRLO1.1.1 |
49 | GBP | 3.7800 | TRQX | 08:19:15 | 00529645838TRLO1.1.1 |
474 | GBP | 3.7600 | XLON | 08:20:15 | 00529646101TRLO1.1.1 |
116 | GBP | 3.7760 | AQXE | 08:20:20 | 00529646120TRLO1.1.1 |
123 | GBP | 3.7660 | XLON | 08:22:02 | 00529646429TRLO1.1.1 |
415 | GBP | 3.7660 | XLON | 08:22:02 | 00529646430TRLO1.1.1 |
360 | GBP | 3.7620 | BATE | 08:22:46 | 00529646540TRLO1.1.1 |
358 | GBP | 3.7600 | CHIX | 08:22:46 | 00529646541TRLO1.1.1 |
325 | GBP | 3.7860 | CHIX | 08:27:46 | 00529647531TRLO1.1.1 |
48 | GBP | 3.7760 | XLON | 08:27:48 | 00529647544TRLO1.1.1 |
500 | GBP | 3.7760 | XLON | 08:27:48 | 00529647545TRLO1.1.1 |
95 | GBP | 3.7780 | XLON | 08:27:48 | 00529647546TRLO1.1.1 |
396 | GBP | 3.7780 | XLON | 08:27:48 | 00529647547TRLO1.1.1 |
950 | GBP | 3.7800 | XLON | 08:27:48 | 00529647548TRLO1.1.1 |
81 | GBP | 3.7820 | XLON | 08:27:48 | 00529647549TRLO1.1.1 |
158 | GBP | 3.7860 | AQXE | 08:29:23 | 00529647756TRLO1.1.1 |
418 | GBP | 3.7840 | BATE | 08:29:23 | 00529647757TRLO1.1.1 |
740 | GBP | 3.7860 | XLON | 08:29:23 | 00529647758TRLO1.1.1 |
691 | GBP | 3.7900 | XLON | 08:31:10 | 00529648169TRLO1.1.1 |
566 | GBP | 3.7940 | BATE | 08:31:40 | 00529648301TRLO1.1.1 |
495 | GBP | 3.7940 | XLON | 08:31:51 | 00529648378TRLO1.1.1 |
196 | GBP | 3.8040 | TRQX | 08:31:53 | 00529648381TRLO1.1.1 |
381 | GBP | 3.7980 | CHIX | 08:32:57 | 00529648683TRLO1.1.1 |
462 | GBP | 3.7880 | XLON | 08:33:09 | 00529648770TRLO1.1.1 |
960 | GBP | 3.8200 | XLON | 08:35:36 | 00529649272TRLO1.1.1 |
347 | GBP | 3.8120 | XLON | 08:36:15 | 00529649441TRLO1.1.1 |
343 | GBP | 3.8120 | BATE | 08:37:30 | 00529649680TRLO1.1.1 |
21 | GBP | 3.8160 | TRQX | 08:38:16 | 00529649802TRLO1.1.1 |
113 | GBP | 3.8160 | TRQX | 08:38:16 | 00529649803TRLO1.1.1 |
633 | GBP | 3.8100 | XLON | 08:38:33 | 00529649829TRLO1.1.1 |
161 | GBP | 3.8120 | AQXE | 08:38:33 | 00529649828TRLO1.1.1 |
369 | GBP | 3.8200 | BATE | 08:40:07 | 00529650041TRLO1.1.1 |
295 | GBP | 3.8200 | CHIX | 08:40:15 | 00529650076TRLO1.1.1 |
170 | GBP | 3.8200 | XLON | 08:40:22 | 00529650088TRLO1.1.1 |
421 | GBP | 3.8200 | XLON | 08:40:22 | 00529650087TRLO1.1.1 |
985 | GBP | 3.8100 | XLON | 08:42:38 | 00529650444TRLO1.1.1 |
438 | GBP | 3.8140 | BATE | 08:43:54 | 00529650615TRLO1.1.1 |
162 | GBP | 3.8160 | TRQX | 08:44:23 | 00529650686TRLO1.1.1 |
1195 | GBP | 3.8140 | XLON | 08:44:53 | 00529650752TRLO1.1.1 |
639 | GBP | 3.8060 | XLON | 08:46:33 | 00529651088TRLO1.1.1 |
50 | GBP | 3.8100 | AQXE | 08:47:08 | 00529651232TRLO1.1.1 |
119 | GBP | 3.8120 | AQXE | 08:47:08 | 00529651233TRLO1.1.1 |
335 | GBP | 3.8080 | CHIX | 08:47:22 | 00529651299TRLO1.1.1 |
398 | GBP | 3.7960 | XLON | 08:48:13 | 00529651486TRLO1.1.1 |
342 | GBP | 3.8060 | BATE | 08:48:21 | 00529651507TRLO1.1.1 |
165 | GBP | 3.7940 | TRQX | 08:50:25 | 00529651980TRLO1.1.1 |
1104 | GBP | 3.7920 | XLON | 08:50:28 | 00529651993TRLO1.1.1 |
87 | GBP | 3.7940 | AQXE | 08:51:23 | 00529652138TRLO1.1.1 |
17 | GBP | 3.7960 | AQXE | 08:51:23 | 00529652139TRLO1.1.1 |
700 | GBP | 3.7980 | XLON | 08:52:30 | 00529652330TRLO1.1.1 |
891 | GBP | 3.7980 | XLON | 08:52:30 | 00529652331TRLO1.1.1 |
450 | GBP | 3.8000 | CHIX | 08:53:26 | 00529652511TRLO1.1.1 |
355 | GBP | 3.8000 | XLON | 08:54:38 | 00529652717TRLO1.1.1 |
1135 | GBP | 3.8000 | XLON | 08:54:38 | 00529652718TRLO1.1.1 |
1080 | GBP | 3.8020 | BATE | 08:56:31 | 00529653061TRLO1.1.1 |
87 | GBP | 3.8040 | XLON | 08:56:58 | 00529653108TRLO1.1.1 |
161 | GBP | 3.8040 | XLON | 08:56:58 | 00529653109TRLO1.1.1 |
1037 | GBP | 3.8040 | XLON | 08:56:58 | 00529653110TRLO1.1.1 |
172 | GBP | 3.8080 | TRQX | 09:00:41 | 00529653713TRLO1.1.1 |
2340 | GBP | 3.8140 | XLON | 09:00:43 | 00529653727TRLO1.1.1 |
322 | GBP | 3.8280 | CHIX | 09:01:09 | 00529653839TRLO1.1.1 |
948 | GBP | 3.8180 | BATE | 09:01:52 | 00529653929TRLO1.1.1 |
133 | GBP | 3.8180 | TRQX | 09:01:52 | 00529653930TRLO1.1.1 |
136 | GBP | 3.8180 | AQXE | 09:02:15 | 00529653989TRLO1.1.1 |
774 | GBP | 3.8140 | XLON | 09:02:15 | 00529653991TRLO1.1.1 |
172 | GBP | 3.8180 | AQXE | 09:02:15 | 00529653990TRLO1.1.1 |
80 | GBP | 3.8400 | XLON | 09:06:42 | 00529654612TRLO1.1.1 |
276 | GBP | 3.8400 | XLON | 09:06:42 | 00529654613TRLO1.1.1 |
855 | GBP | 3.8400 | XLON | 09:06:42 | 00529654614TRLO1.1.1 |
315 | GBP | 3.8500 | XLON | 09:06:54 | 00529654639TRLO1.1.1 |
2020 | GBP | 3.8680 | XLON | 09:07:04 | 00529654703TRLO1.1.1 |
187 | GBP | 3.8680 | TRQX | 09:07:10 | 00529654714TRLO1.1.1 |
899 | GBP | 3.8680 | BATE | 09:07:12 | 00529654716TRLO1.1.1 |
419 | GBP | 3.8560 | CHIX | 09:07:28 | 00529654767TRLO1.1.1 |
163 | GBP | 3.8600 | AQXE | 09:07:47 | 00529654793TRLO1.1.1 |
452 | GBP | 3.8440 | XLON | 09:08:08 | 00529654839TRLO1.1.1 |
469 | GBP | 3.8480 | BATE | 09:09:36 | 00529655256TRLO1.1.1 |
52 | GBP | 3.8460 | TRQX | 09:10:22 | 00529655398TRLO1.1.1 |
174 | GBP | 3.8440 | AQXE | 09:11:16 | 00529655538TRLO1.1.1 |
479 | GBP | 3.8460 | CHIX | 09:11:16 | 00529655537TRLO1.1.1 |
164 | GBP | 3.8440 | TRQX | 09:11:16 | 00529655540TRLO1.1.1 |
2430 | GBP | 3.8440 | XLON | 09:11:16 | 00529655539TRLO1.1.1 |
285 | GBP | 3.8460 | BATE | 09:12:42 | 00529655786TRLO1.1.1 |
804 | GBP | 3.8420 | XLON | 09:13:10 | 00529655950TRLO1.1.1 |
1046 | GBP | 3.8460 | XLON | 09:15:01 | 00529656320TRLO1.1.1 |
54 | GBP | 3.8460 | CHIX | 09:16:18 | 00529656497TRLO1.1.1 |
221 | GBP | 3.8460 | CHIX | 09:16:18 | 00529656498TRLO1.1.1 |
801 | GBP | 3.8460 | XLON | 09:17:09 | 00529656606TRLO1.1.1 |
166 | GBP | 3.8460 | XLON | 09:17:09 | 00529656607TRLO1.1.1 |
341 | GBP | 3.8520 | CHIX | 09:18:17 | 00529656723TRLO1.1.1 |
6 | GBP | 3.8580 | XLON | 09:19:19 | 00529656910TRLO1.1.1 |
1066 | GBP | 3.8580 | XLON | 09:19:19 | 00529656911TRLO1.1.1 |
679 | GBP | 3.8600 | XLON | 09:21:35 | 00529657296TRLO1.1.1 |
380 | GBP | 3.8600 | XLON | 09:23:39 | 00529657689TRLO1.1.1 |
172 | GBP | 3.8620 | TRQX | 09:23:40 | 00529657690TRLO1.1.1 |
285 | GBP | 3.8620 | CHIX | 09:25:34 | 00529657927TRLO1.1.1 |
830 | GBP | 3.8580 | XLON | 09:25:49 | 00529657955TRLO1.1.1 |
169 | GBP | 3.8620 | TRQX | 09:28:43 | 00529658388TRLO1.1.1 |
576 | GBP | 3.8560 | XLON | 09:29:56 | 00529658588TRLO1.1.1 |
820 | GBP | 3.8680 | BATE | 09:31:20 | 00529658771TRLO1.1.1 |
794 | GBP | 3.8660 | XLON | 09:31:26 | 00529658789TRLO1.1.1 |
180 | GBP | 3.8680 | AQXE | 14:39:52 | 00529769049TRLO1.1.1 |
107 | GBP | 3.8680 | AQXE | 14:41:42 | 00529770552TRLO1.1.1 |
82 | GBP | 3.8680 | AQXE | 14:41:42 | 00529770553TRLO1.1.1 |
145 | GBP | 3.8680 | AQXE | 14:43:05 | 00529771761TRLO1.1.1 |
5 | GBP | 3.8680 | AQXE | 14:45:10 | 00529773446TRLO1.1.1 |
175 | GBP | 3.8680 | AQXE | 14:45:10 | 00529773445TRLO1.1.1 |
1048 | GBP | 3.8680 | AQXE | 14:46:07 | 00529774167TRLO1.1.1 |
1076 | GBP | 3.8680 | BATE | 14:46:07 | 00529774168TRLO1.1.1 |
311 | GBP | 3.8680 | BATE | 14:46:07 | 00529774171TRLO1.1.1 |
389 | GBP | 3.8680 | BATE | 14:46:07 | 00529774170TRLO1.1.1 |
6324 | GBP | 3.8680 | BATE | 14:46:07 | 00529774169TRLO1.1.1 |
340 | GBP | 3.8680 | XLON | 14:46:07 | 00529774174TRLO1.1.1 |
2700 | GBP | 3.8680 | BATE | 14:46:07 | 00529774173TRLO1.1.1 |
5400 | GBP | 3.8680 | BATE | 14:46:07 | 00529774172TRLO1.1.1 |
426 | GBP | 3.8680 | XLON | 14:46:07 | 00529774175TRLO1.1.1 |
694 | GBP | 3.8680 | XLON | 14:46:07 | 00529774176TRLO1.1.1 |
826 | GBP | 3.8680 | XLON | 14:46:07 | 00529774177TRLO1.1.1 |
140 | GBP | 3.8680 | XLON | 14:46:07 | 00529774179TRLO1.1.1 |
700 | GBP | 3.8680 | XLON | 14:46:07 | 00529774178TRLO1.1.1 |
724 | GBP | 3.8680 | XLON | 14:46:07 | 00529774180TRLO1.1.1 |
5400 | GBP | 3.8680 | XLON | 14:46:07 | 00529774182TRLO1.1.1 |
6950 | GBP | 3.8680 | XLON | 14:46:07 | 00529774181TRLO1.1.1 |
2700 | GBP | 3.8680 | XLON | 14:46:07 | 00529774183TRLO1.1.1 |
2700 | GBP | 3.8680 | XLON | 14:46:07 | 00529774184TRLO1.1.1 |
636 | GBP | 3.8680 | BATE | 14:46:07 | 00529774194TRLO1.1.1 |
1773 | GBP | 3.8680 | AQXE | 14:46:08 | 00529774208TRLO1.1.1 |
800 | GBP | 3.8680 | XLON | 14:46:09 | 00529774214TRLO1.1.1 |
183 | GBP | 3.8680 | AQXE | 14:46:09 | 00529774217TRLO1.1.1 |
1089 | GBP | 3.8680 | AQXE | 14:46:25 | 00529774381TRLO1.1.1 |
1359 | GBP | 3.8680 | AQXE | 14:46:25 | 00529774383TRLO1.1.1 |
145 | GBP | 3.8680 | AQXE | 14:46:25 | 00529774385TRLO1.1.1 |
492 | GBP | 3.8680 | AQXE | 14:46:25 | 00529774384TRLO1.1.1 |
4 | GBP | 3.8680 | AQXE | 14:46:31 | 00529774442TRLO1.1.1 |
155 | GBP | 3.8680 | AQXE | 14:46:31 | 00529774443TRLO1.1.1 |
418 | GBP | 3.8680 | AQXE | 14:46:31 | 00529774444TRLO1.1.1 |
127 | GBP | 3.8680 | AQXE | 14:46:31 | 00529774445TRLO1.1.1 |
155 | GBP | 3.8680 | AQXE | 14:46:31 | 00529774447TRLO1.1.1 |
238 | GBP | 3.8680 | AQXE | 14:46:31 | 00529774446TRLO1.1.1 |
88 | GBP | 3.8680 | AQXE | 14:51:55 | 00529778676TRLO1.1.1 |
28 | GBP | 3.8680 | TRQX | 14:53:56 | 00529780082TRLO1.1.1 |
178 | GBP | 3.8680 | TRQX | 14:53:56 | 00529780081TRLO1.1.1 |
374 | GBP | 3.8680 | BATE | 14:55:08 | 00529781348TRLO1.1.1 |
14668 | GBP | 3.8680 | BATE | 14:55:08 | 00529781347TRLO1.1.1 |
1522 | GBP | 3.8680 | CHIX | 14:55:08 | 00529781349TRLO1.1.1 |
2014 | GBP | 3.8680 | BATE | 14:55:08 | 00529781350TRLO1.1.1 |
329 | GBP | 3.8680 | CHIX | 14:55:08 | 00529781352TRLO1.1.1 |
341 | GBP | 3.8680 | BATE | 14:55:08 | 00529781353TRLO1.1.1 |
556 | GBP | 3.8680 | BATE | 14:55:08 | 00529781351TRLO1.1.1 |
37 | GBP | 3.8680 | AQXE | 14:55:08 | 00529781357TRLO1.1.1 |
155 | GBP | 3.8680 | AQXE | 14:55:08 | 00529781356TRLO1.1.1 |
320 | GBP | 3.8680 | BATE | 14:55:08 | 00529781354TRLO1.1.1 |
472 | GBP | 3.8680 | BATE | 14:55:08 | 00529781355TRLO1.1.1 |
382 | GBP | 3.8680 | BATE | 14:55:08 | 00529781359TRLO1.1.1 |
32700 | GBP | 3.8680 | XLON | 14:55:08 | 00529781358TRLO1.1.1 |
356 | GBP | 3.8680 | BATE | 14:55:08 | 00529781360TRLO1.1.1 |
379 | GBP | 3.8680 | BATE | 14:55:08 | 00529781362TRLO1.1.1 |
420 | GBP | 3.8680 | BATE | 14:55:08 | 00529781361TRLO1.1.1 |
95 | GBP | 3.8680 | AQXE | 14:55:08 | 00529781364TRLO1.1.1 |
554 | GBP | 3.8680 | CHIX | 14:55:08 | 00529781365TRLO1.1.1 |
13826 | GBP | 3.8680 | CHIX | 14:55:08 | 00529781366TRLO1.1.1 |
21600 | GBP | 3.8680 | XLON | 14:55:08 | 00529781363TRLO1.1.1 |
899 | GBP | 3.8680 | CHIX | 14:55:08 | 00529781367TRLO1.1.1 |
354 | GBP | 3.8680 | CHIX | 14:55:08 | 00529781370TRLO1.1.1 |
467 | GBP | 3.8680 | CHIX | 14:55:08 | 00529781368TRLO1.1.1 |
654 | GBP | 3.8680 | CHIX | 14:55:08 | 00529781369TRLO1.1.1 |
306 | GBP | 3.8680 | BATE | 14:55:08 | 00529781375TRLO1.1.1 |
326 | GBP | 3.8680 | CHIX | 14:55:08 | 00529781371TRLO1.1.1 |
947 | GBP | 3.8680 | BATE | 14:55:08 | 00529781372TRLO1.1.1 |
1000 | GBP | 3.8680 | BATE | 14:55:08 | 00529781374TRLO1.1.1 |
314 | GBP | 3.8680 | BATE | 14:55:08 | 00529781376TRLO1.1.1 |
402 | GBP | 3.8680 | BATE | 14:55:08 | 00529781377TRLO1.1.1 |
284 | GBP | 3.8680 | BATE | 14:55:08 | 00529781378TRLO1.1.1 |
324 | GBP | 3.8680 | BATE | 14:55:08 | 00529781379TRLO1.1.1 |
8 | GBP | 3.8680 | CHIX | 14:55:08 | 00529781383TRLO1.1.1 |
175 | GBP | 3.8680 | TRQX | 14:55:08 | 00529781381TRLO1.1.1 |
439 | GBP | 3.8680 | CHIX | 14:55:08 | 00529781380TRLO1.1.1 |
6284 | GBP | 3.8680 | TRQX | 14:55:08 | 00529781382TRLO1.1.1 |
279 | GBP | 3.8680 | CHIX | 14:55:08 | 00529781385TRLO1.1.1 |
423 | GBP | 3.8680 | CHIX | 14:55:08 | 00529781384TRLO1.1.1 |
296 | GBP | 3.8680 | BATE | 14:55:08 | 00529781387TRLO1.1.1 |
372 | GBP | 3.8680 | BATE | 14:55:08 | 00529781388TRLO1.1.1 |
513 | GBP | 3.8680 | CHIX | 14:55:08 | 00529781386TRLO1.1.1 |
152 | GBP | 3.8680 | BATE | 14:55:08 | 00529781389TRLO1.1.1 |
470 | GBP | 3.8680 | BATE | 14:55:08 | 00529781390TRLO1.1.1 |
495 | GBP | 3.8680 | TRQX | 14:55:08 | 00529781392TRLO1.1.1 |
62725 | GBP | 3.8680 | XLON | 14:55:08 | 00529781391TRLO1.1.1 |
318 | GBP | 3.8680 | XLON | 14:55:08 | 00529781395TRLO1.1.1 |
457 | GBP | 3.8680 | XLON | 14:55:08 | 00529781394TRLO1.1.1 |
627 | GBP | 3.8680 | XLON | 14:55:08 | 00529781393TRLO1.1.1 |
302 | GBP | 3.8680 | XLON | 14:55:08 | 00529781398TRLO1.1.1 |
399 | GBP | 3.8680 | XLON | 14:55:08 | 00529781396TRLO1.1.1 |
10437 | GBP | 3.8680 | XLON | 14:55:08 | 00529781397TRLO1.1.1 |
168 | GBP | 3.8680 | TRQX | 14:55:08 | 00529781401TRLO1.1.1 |
184 | GBP | 3.8680 | TRQX | 14:55:08 | 00529781402TRLO1.1.1 |
424 | GBP | 3.8680 | TRQX | 14:55:08 | 00529781400TRLO1.1.1 |
578 | GBP | 3.8680 | XLON | 14:55:08 | 00529781399TRLO1.1.1 |
188 | GBP | 3.8680 | TRQX | 14:55:08 | 00529781403TRLO1.1.1 |
270 | GBP | 3.8680 | XLON | 14:55:08 | 00529781405TRLO1.1.1 |
395 | GBP | 3.8680 | XLON | 14:55:08 | 00529781404TRLO1.1.1 |
345 | GBP | 3.8680 | XLON | 14:55:08 | 00529781407TRLO1.1.1 |
424 | GBP | 3.8680 | XLON | 14:55:08 | 00529781406TRLO1.1.1 |
345 | GBP | 3.8680 | XLON | 14:55:08 | 00529781408TRLO1.1.1 |
350 | GBP | 3.8680 | XLON | 14:55:08 | 00529781410TRLO1.1.1 |
586 | GBP | 3.8680 | XLON | 14:55:08 | 00529781409TRLO1.1.1 |
152 | GBP | 3.8680 | TRQX | 14:55:08 | 00529781412TRLO1.1.1 |
180 | GBP | 3.8680 | TRQX | 14:55:08 | 00529781411TRLO1.1.1 |
148 | GBP | 3.8680 | TRQX | 14:55:08 | 00529781413TRLO1.1.1 |
270 | GBP | 3.8680 | TRQX | 14:55:08 | 00529781414TRLO1.1.1 |
350 | GBP | 3.8680 | XLON | 14:55:08 | 00529781415TRLO1.1.1 |
370 | GBP | 3.8680 | XLON | 14:55:08 | 00529781416TRLO1.1.1 |
459 | GBP | 3.8680 | XLON | 14:55:08 | 00529781417TRLO1.1.1 |
347 | GBP | 3.8680 | XLON | 14:55:08 | 00529781418TRLO1.1.1 |
439 | GBP | 3.8680 | XLON | 14:55:08 | 00529781420TRLO1.1.1 |
726 | GBP | 3.8680 | XLON | 14:55:08 | 00529781419TRLO1.1.1 |
401 | GBP | 3.8680 | XLON | 14:55:08 | 00529781422TRLO1.1.1 |
575 | GBP | 3.8680 | XLON | 14:55:08 | 00529781421TRLO1.1.1 |
80 | GBP | 3.8680 | XLON | 14:55:08 | 00529781424TRLO1.1.1 |
418 | GBP | 3.8680 | XLON | 14:55:08 | 00529781423TRLO1.1.1 |
655 | GBP | 3.8680 | XLON | 14:55:08 | 00529781425TRLO1.1.1 |
127 | GBP | 3.8660 | AQXE | 14:55:08 | 00529781427TRLO1.1.1 |
4488 | GBP | 3.8680 | XLON | 14:55:08 | 00529781426TRLO1.1.1 |
126 | GBP | 3.8620 | AQXE | 14:55:08 | 00529781429TRLO1.1.1 |
167 | GBP | 3.8660 | AQXE | 14:55:08 | 00529781428TRLO1.1.1 |
416 | GBP | 3.8660 | XLON | 14:55:08 | 00529781430TRLO1.1.1 |
986 | GBP | 3.8680 | XLON | 14:55:08 | 00529781431TRLO1.1.1 |
184 | GBP | 3.8600 | XLON | 14:55:08 | 00529781434TRLO1.1.1 |
4455 | GBP | 3.8600 | XLON | 14:55:08 | 00529781432TRLO1.1.1 |
1247 | GBP | 3.8600 | XLON | 14:55:08 | 00529781436TRLO1.1.1 |
26 | GBP | 3.8600 | XLON | 14:55:09 | 00529781441TRLO1.1.1 |
180 | GBP | 3.8660 | TRQX | 14:56:48 | 00529782545TRLO1.1.1 |
728 | GBP | 3.8680 | XLON | 14:56:48 | 00529782544TRLO1.1.1 |
422 | GBP | 3.8680 | CHIX | 14:56:48 | 00529782546TRLO1.1.1 |
165 | GBP | 3.8640 | AQXE | 14:56:54 | 00529782591TRLO1.1.1 |
374 | GBP | 3.8640 | XLON | 14:56:54 | 00529782592TRLO1.1.1 |
476 | GBP | 3.8640 | BATE | 14:58:07 | 00529783468TRLO1.1.1 |
352 | GBP | 3.8640 | BATE | 14:58:07 | 00529783469TRLO1.1.1 |
360 | GBP | 3.8620 | XLON | 14:58:07 | 00529783472TRLO1.1.1 |
343 | GBP | 3.8640 | XLON | 14:58:07 | 00529783471TRLO1.1.1 |
529 | GBP | 3.8640 | XLON | 14:58:07 | 00529783470TRLO1.1.1 |
378 | GBP | 3.8620 | XLON | 14:58:07 | 00529783473TRLO1.1.1 |
383 | GBP | 3.8620 | CHIX | 14:58:07 | 00529783476TRLO1.1.1 |
339 | GBP | 3.8660 | XLON | 15:00:12 | 00529785487TRLO1.1.1 |
395 | GBP | 3.8660 | XLON | 15:00:12 | 00529785488TRLO1.1.1 |
168 | GBP | 3.8660 | TRQX | 15:00:16 | 00529785597TRLO1.1.1 |
156 | GBP | 3.8640 | AQXE | 15:00:24 | 00529785817TRLO1.1.1 |
320 | GBP | 3.8640 | BATE | 15:00:30 | 00529785915TRLO1.1.1 |
393 | GBP | 3.8600 | XLON | 15:00:49 | 00529786259TRLO1.1.1 |
598 | GBP | 3.8600 | XLON | 15:00:49 | 00529786257TRLO1.1.1 |
790 | GBP | 3.8600 | XLON | 15:00:49 | 00529786258TRLO1.1.1 |
388 | GBP | 3.8540 | BATE | 15:01:32 | 00529787161TRLO1.1.1 |
370 | GBP | 3.8540 | BATE | 15:01:32 | 00529787163TRLO1.1.1 |
510 | GBP | 3.8540 | BATE | 15:01:32 | 00529787162TRLO1.1.1 |
51 | GBP | 3.8560 | CHIX | 15:02:39 | 00529788273TRLO1.1.1 |
177 | GBP | 3.8560 | CHIX | 15:02:39 | 00529788274TRLO1.1.1 |
461 | GBP | 3.8500 | XLON | 15:02:39 | 00529788276TRLO1.1.1 |
174 | GBP | 3.8600 | CHIX | 15:02:39 | 00529788275TRLO1.1.1 |
161 | GBP | 3.8520 | TRQX | 15:03:09 | 00529788811TRLO1.1.1 |
375 | GBP | 3.8560 | XLON | 15:03:52 | 00529789547TRLO1.1.1 |
622 | GBP | 3.8540 | BATE | 15:03:58 | 00529789612TRLO1.1.1 |
566 | GBP | 3.8520 | XLON | 15:04:04 | 00529789710TRLO1.1.1 |
375 | GBP | 3.8520 | XLON | 15:04:04 | 00529789711TRLO1.1.1 |
301 | GBP | 3.8520 | XLON | 15:04:04 | 00529789712TRLO1.1.1 |
159 | GBP | 3.8500 | AQXE | 15:04:34 | 00529790081TRLO1.1.1 |
375 | GBP | 3.8500 | XLON | 15:04:34 | 00529790082TRLO1.1.1 |
476 | GBP | 3.8500 | XLON | 15:06:15 | 00529791590TRLO1.1.1 |
13 | GBP | 3.8500 | CHIX | 15:06:28 | 00529791739TRLO1.1.1 |
56 | GBP | 3.8500 | CHIX | 15:06:28 | 00529791740TRLO1.1.1 |
112 | GBP | 3.8500 | CHIX | 15:06:28 | 00529791741TRLO1.1.1 |
173 | GBP | 3.8540 | CHIX | 15:06:28 | 00529791742TRLO1.1.1 |
253 | GBP | 3.8500 | XLON | 15:06:47 | 00529792072TRLO1.1.1 |
275 | GBP | 3.8500 | XLON | 15:06:47 | 00529792073TRLO1.1.1 |
140 | GBP | 3.8500 | XLON | 15:06:47 | 00529792074TRLO1.1.1 |
150 | GBP | 3.8500 | AQXE | 15:06:55 | 00529792170TRLO1.1.1 |
640 | GBP | 3.8480 | BATE | 15:06:57 | 00529792198TRLO1.1.1 |
372 | GBP | 3.8440 | XLON | 15:07:05 | 00529792322TRLO1.1.1 |
372 | GBP | 3.8440 | XLON | 15:07:05 | 00529792324TRLO1.1.1 |
452 | GBP | 3.8440 | XLON | 15:07:05 | 00529792323TRLO1.1.1 |
372 | GBP | 3.8320 | XLON | 15:07:22 | 00529792548TRLO1.1.1 |
23 | GBP | 3.8200 | XLON | 15:07:33 | 00529792751TRLO1.1.1 |
738 | GBP | 3.8260 | XLON | 15:08:32 | 00529793723TRLO1.1.1 |
403 | GBP | 3.8260 | XLON | 15:08:32 | 00529793724TRLO1.1.1 |
163 | GBP | 3.8260 | TRQX | 15:08:32 | 00529793725TRLO1.1.1 |
288 | GBP | 3.8240 | CHIX | 15:08:46 | 00529793918TRLO1.1.1 |
555 | GBP | 3.8240 | BATE | 15:09:21 | 00529794586TRLO1.1.1 |
95 | GBP | 3.8220 | AQXE | 15:09:40 | 00529794847TRLO1.1.1 |
802 | GBP | 3.8180 | XLON | 15:10:11 | 00529795433TRLO1.1.1 |
122 | GBP | 3.8180 | TRQX | 15:10:11 | 00529795435TRLO1.1.1 |
481 | GBP | 3.8180 | XLON | 15:10:11 | 00529795434TRLO1.1.1 |
290 | GBP | 3.8240 | BATE | 15:11:10 | 00529796442TRLO1.1.1 |
301 | GBP | 3.8160 | XLON | 15:11:38 | 00529796860TRLO1.1.1 |
387 | GBP | 3.8160 | XLON | 15:11:38 | 00529796861TRLO1.1.1 |
387 | GBP | 3.8160 | XLON | 15:11:38 | 00529796862TRLO1.1.1 |
345 | GBP | 3.8180 | CHIX | 15:11:56 | 00529797165TRLO1.1.1 |
447 | GBP | 3.8200 | BATE | 15:13:17 | 00529798447TRLO1.1.1 |
61 | GBP | 3.8180 | AQXE | 15:13:23 | 00529798606TRLO1.1.1 |
170 | GBP | 3.8180 | TRQX | 15:14:12 | 00529799434TRLO1.1.1 |
1674 | GBP | 3.8180 | XLON | 15:14:13 | 00529799441TRLO1.1.1 |
93 | GBP | 3.8180 | AQXE | 15:15:19 | 00529800464TRLO1.1.1 |
65 | GBP | 3.8180 | AQXE | 15:15:20 | 00529800478TRLO1.1.1 |
392 | GBP | 3.8180 | CHIX | 15:16:16 | 00529801692TRLO1.1.1 |
131 | GBP | 3.8160 | TRQX | 15:16:16 | 00529801693TRLO1.1.1 |
531 | GBP | 3.8180 | XLON | 15:16:22 | 00529801766TRLO1.1.1 |
98 | GBP | 3.8180 | XLON | 15:16:26 | 00529801839TRLO1.1.1 |
243 | GBP | 3.8180 | XLON | 15:16:26 | 00529801838TRLO1.1.1 |
1100 | GBP | 3.8180 | XLON | 15:16:26 | 00529801840TRLO1.1.1 |
272 | GBP | 3.8180 | XLON | 15:16:27 | 00529801857TRLO1.1.1 |
376 | GBP | 3.8140 | BATE | 15:16:38 | 00529802051TRLO1.1.1 |
175 | GBP | 3.8420 | XLON | 15:17:48 | 00529803317TRLO1.1.1 |
353 | GBP | 3.8420 | XLON | 15:17:48 | 00529803318TRLO1.1.1 |
322 | GBP | 3.8340 | BATE | 15:18:51 | 00529804988TRLO1.1.1 |
816 | GBP | 3.8340 | XLON | 15:18:58 | 00529805095TRLO1.1.1 |
55 | GBP | 3.8360 | AQXE | 15:20:06 | 00529806316TRLO1.1.1 |
184 | GBP | 3.8420 | AQXE | 15:20:22 | 00529806617TRLO1.1.1 |
415 | GBP | 3.8420 | BATE | 15:20:22 | 00529806618TRLO1.1.1 |
349 | GBP | 3.8420 | CHIX | 15:20:22 | 00529806619TRLO1.1.1 |
441 | GBP | 3.8420 | XLON | 15:20:48 | 00529806916TRLO1.1.1 |
308 | GBP | 3.8420 | XLON | 15:21:12 | 00529807362TRLO1.1.1 |
472 | GBP | 3.8420 | XLON | 15:21:32 | 00529807688TRLO1.1.1 |
1503 | GBP | 3.8420 | XLON | 15:21:32 | 00529807689TRLO1.1.1 |
520 | GBP | 3.8400 | XLON | 15:22:29 | 00529808501TRLO1.1.1 |
391 | GBP | 3.8420 | CHIX | 15:22:29 | 00529808500TRLO1.1.1 |
379 | GBP | 3.8420 | BATE | 15:22:38 | 00529808596TRLO1.1.1 |
190 | GBP | 3.8420 | AQXE | 15:23:40 | 00529809378TRLO1.1.1 |
316 | GBP | 3.8400 | XLON | 15:24:10 | 00529810030TRLO1.1.1 |
750 | GBP | 3.8420 | XLON | 15:24:47 | 00529810475TRLO1.1.1 |
30 | GBP | 3.8420 | XLON | 15:25:22 | 00529811049TRLO1.1.1 |
112 | GBP | 3.8420 | XLON | 15:25:22 | 00529811051TRLO1.1.1 |
288 | GBP | 3.8420 | XLON | 15:25:22 | 00529811050TRLO1.1.1 |
188 | GBP | 3.8420 | TRQX | 15:25:42 | 00529811291TRLO1.1.1 |
227 | GBP | 3.8420 | TRQX | 15:25:42 | 00529811292TRLO1.1.1 |
315 | GBP | 3.8400 | CHIX | 15:25:42 | 00529811295TRLO1.1.1 |
381 | GBP | 3.8400 | BATE | 15:25:42 | 00529811293TRLO1.1.1 |
397 | GBP | 3.8400 | BATE | 15:25:42 | 00529811294TRLO1.1.1 |
383 | GBP | 3.8400 | XLON | 15:26:01 | 00529811577TRLO1.1.1 |
383 | GBP | 3.8400 | XLON | 15:26:03 | 00529811604TRLO1.1.1 |
383 | GBP | 3.8380 | XLON | 15:26:16 | 00529811797TRLO1.1.1 |
692 | GBP | 3.8380 | XLON | 15:26:16 | 00529811798TRLO1.1.1 |
757 | GBP | 3.8340 | XLON | 15:27:13 | 00529812740TRLO1.1.1 |
50 | GBP | 3.8360 | AQXE | 15:27:32 | 00529813040TRLO1.1.1 |
91 | GBP | 3.8420 | AQXE | 15:27:32 | 00529813042TRLO1.1.1 |
557 | GBP | 3.8360 | XLON | 15:27:35 | 00529813098TRLO1.1.1 |
384 | GBP | 3.8400 | BATE | 15:27:58 | 00529813396TRLO1.1.1 |
92 | GBP | 3.8320 | XLON | 15:29:00 | 00529814727TRLO1.1.1 |
149 | GBP | 3.8320 | XLON | 15:30:11 | 00529816100TRLO1.1.1 |
78 | GBP | 3.8320 | XLON | 15:30:11 | 00529816102TRLO1.1.1 |
300 | GBP | 3.8320 | XLON | 15:30:11 | 00529816103TRLO1.1.1 |
192 | GBP | 3.8340 | TRQX | 15:30:14 | 00529816131TRLO1.1.1 |
348 | GBP | 3.8340 | BATE | 15:30:24 | 00529816228TRLO1.1.1 |
353 | GBP | 3.8340 | CHIX | 15:30:34 | 00529816413TRLO1.1.1 |
19 | GBP | 3.8320 | XLON | 15:30:34 | 00529816422TRLO1.1.1 |
386 | GBP | 3.8320 | XLON | 15:30:34 | 00529816421TRLO1.1.1 |
518 | GBP | 3.8320 | XLON | 15:30:34 | 00529816424TRLO1.1.1 |
559 | GBP | 3.8320 | XLON | 15:30:34 | 00529816423TRLO1.1.1 |
168 | GBP | 3.8420 | AQXE | 15:31:50 | 00529817597TRLO1.1.1 |
200 | GBP | 3.8340 | BATE | 15:32:11 | 00529817961TRLO1.1.1 |
810 | GBP | 3.8360 | XLON | 15:32:44 | 00529818486TRLO1.1.1 |
1555 | GBP | 3.8360 | XLON | 15:32:44 | 00529818485TRLO1.1.1 |
337 | GBP | 3.8380 | CHIX | 15:33:00 | 00529818774TRLO1.1.1 |
184 | GBP | 3.8440 | TRQX | 15:33:30 | 00529819141TRLO1.1.1 |
396 | GBP | 3.8460 | BATE | 15:35:03 | 00529820255TRLO1.1.1 |
484 | GBP | 3.8460 | BATE | 15:35:03 | 00529820256TRLO1.1.1 |
142 | GBP | 3.8480 | AQXE | 15:36:18 | 00529821359TRLO1.1.1 |
315 | GBP | 3.8480 | CHIX | 15:36:18 | 00529821360TRLO1.1.1 |
776 | GBP | 3.8480 | XLON | 15:36:18 | 00529821361TRLO1.1.1 |
2359 | GBP | 3.8480 | XLON | 15:36:18 | 00529821362TRLO1.1.1 |
388 | GBP | 3.8480 | XLON | 15:36:18 | 00529821363TRLO1.1.1 |
603 | GBP | 3.8480 | BATE | 15:37:24 | 00529822346TRLO1.1.1 |
431 | GBP | 3.8460 | XLON | 15:38:54 | 00529824091TRLO1.1.1 |
431 | GBP | 3.8460 | XLON | 15:38:54 | 00529824092TRLO1.1.1 |
1014 | GBP | 3.8460 | XLON | 15:38:54 | 00529824090TRLO1.1.1 |
5 | GBP | 3.8460 | AQXE | 15:38:59 | 00529824184TRLO1.1.1 |
350 | GBP | 3.8480 | BATE | 15:39:22 | 00529824636TRLO1.1.1 |
10 | GBP | 3.8480 | CHIX | 15:39:28 | 00529824726TRLO1.1.1 |
323 | GBP | 3.8480 | CHIX | 15:39:28 | 00529824727TRLO1.1.1 |
151 | GBP | 3.8460 | TRQX | 15:39:47 | 00529825075TRLO1.1.1 |
157 | GBP | 3.8480 | XLON | 15:40:42 | 00529826003TRLO1.1.1 |
234 | GBP | 3.8480 | XLON | 15:40:42 | 00529826002TRLO1.1.1 |
89 | GBP | 3.8460 | AQXE | 15:41:25 | 00529826715TRLO1.1.1 |
403 | GBP | 3.8460 | BATE | 15:41:44 | 00529827117TRLO1.1.1 |
12 | GBP | 3.8460 | AQXE | 15:41:50 | 00529827288TRLO1.1.1 |
32 | GBP | 3.8460 | AQXE | 15:41:50 | 00529827287TRLO1.1.1 |
142 | GBP | 3.8460 | AQXE | 15:41:52 | 00529827342TRLO1.1.1 |
78 | GBP | 3.8480 | XLON | 15:41:53 | 00529827454TRLO1.1.1 |
337 | GBP | 3.8480 | XLON | 15:41:53 | 00529827456TRLO1.1.1 |
221 | GBP | 3.8480 | XLON | 15:42:07 | 00529827759TRLO1.1.1 |
485 | GBP | 3.8480 | XLON | 15:42:07 | 00529827760TRLO1.1.1 |
509 | GBP | 3.8420 | XLON | 15:42:19 | 00529827960TRLO1.1.1 |
171 | GBP | 3.8440 | TRQX | 15:43:07 | 00529828915TRLO1.1.1 |
690 | GBP | 3.8440 | XLON | 15:43:54 | 00529829732TRLO1.1.1 |
883 | GBP | 3.8440 | XLON | 15:43:54 | 00529829731TRLO1.1.1 |
345 | GBP | 3.8440 | XLON | 15:43:54 | 00529829733TRLO1.1.1 |
720 | GBP | 3.8460 | BATE | 15:43:55 | 00529829744TRLO1.1.1 |
409 | GBP | 3.8460 | CHIX | 15:44:08 | 00529829961TRLO1.1.1 |
277 | GBP | 3.8400 | BATE | 15:45:20 | 00529831009TRLO1.1.1 |
395 | GBP | 3.8400 | XLON | 15:45:20 | 00529831011TRLO1.1.1 |
481 | GBP | 3.8400 | XLON | 15:45:20 | 00529831010TRLO1.1.1 |
169 | GBP | 3.8420 | AQXE | 15:45:35 | 00529831220TRLO1.1.1 |
384 | GBP | 3.8460 | CHIX | 15:47:46 | 00529833365TRLO1.1.1 |
404 | GBP | 3.8480 | CHIX | 15:49:14 | 00529834860TRLO1.1.1 |
194 | GBP | 3.8500 | XLON | 15:50:02 | 00529835540TRLO1.1.1 |
1034 | GBP | 3.8500 | XLON | 15:50:06 | 00529835641TRLO1.1.1 |
46 | GBP | 3.8580 | XLON | 15:50:26 | 00529835941TRLO1.1.1 |
338 | GBP | 3.8580 | XLON | 15:50:26 | 00529835943TRLO1.1.1 |
414 | GBP | 3.8580 | XLON | 15:50:29 | 00529835994TRLO1.1.1 |
822 | GBP | 3.8580 | XLON | 15:50:29 | 00529835995TRLO1.1.1 |
15 | GBP | 3.8580 | XLON | 15:50:29 | 00529835997TRLO1.1.1 |
471 | GBP | 3.8580 | XLON | 15:50:29 | 00529835998TRLO1.1.1 |
585 | GBP | 3.8580 | XLON | 15:50:29 | 00529835996TRLO1.1.1 |
2210 | GBP | 3.8580 | XLON | 15:50:29 | 00529835999TRLO1.1.1 |
154 | GBP | 3.8540 | TRQX | 15:50:33 | 00529836062TRLO1.1.1 |
351 | GBP | 3.8520 | BATE | 15:51:35 | 00529837139TRLO1.1.1 |
1053 | GBP | 3.8520 | BATE | 15:51:35 | 00529837140TRLO1.1.1 |
147 | GBP | 3.8520 | AQXE | 15:51:35 | 00529837142TRLO1.1.1 |
147 | GBP | 3.8520 | AQXE | 15:51:35 | 00529837143TRLO1.1.1 |
351 | GBP | 3.8520 | BATE | 15:51:35 | 00529837141TRLO1.1.1 |
376 | GBP | 3.8520 | XLON | 15:51:35 | 00529837144TRLO1.1.1 |
384 | GBP | 3.8520 | XLON | 15:51:35 | 00529837145TRLO1.1.1 |
616 | GBP | 3.8520 | XLON | 15:51:35 | 00529837146TRLO1.1.1 |
195 | GBP | 3.8520 | TRQX | 15:51:35 | 00529837147TRLO1.1.1 |
215 | GBP | 3.8520 | TRQX | 15:51:35 | 00529837148TRLO1.1.1 |
504 | GBP | 3.8500 | XLON | 15:52:33 | 00529838031TRLO1.1.1 |
454 | GBP | 3.8500 | XLON | 15:52:33 | 00529838032TRLO1.1.1 |
348 | GBP | 3.8480 | CHIX | 15:52:48 | 00529838206TRLO1.1.1 |
153 | GBP | 3.8500 | AQXE | 15:53:50 | 00529839146TRLO1.1.1 |
371 | GBP | 3.8500 | XLON | 15:54:17 | 00529839550TRLO1.1.1 |
487 | GBP | 3.8500 | XLON | 15:54:17 | 00529839551TRLO1.1.1 |
10 | GBP | 3.8620 | XLON | 15:55:29 | 00529840509TRLO1.1.1 |
377 | GBP | 3.8620 | XLON | 15:55:29 | 00529840510TRLO1.1.1 |
1498 | GBP | 3.8640 | XLON | 15:55:40 | 00529840779TRLO1.1.1 |
191 | GBP | 3.8640 | TRQX | 15:56:36 | 00529841625TRLO1.1.1 |
372 | GBP | 3.8640 | CHIX | 15:56:40 | 00529841687TRLO1.1.1 |
357 | GBP | 3.8640 | BATE | 15:56:41 | 00529841699TRLO1.1.1 |
1092 | GBP | 3.8640 | BATE | 15:56:41 | 00529841700TRLO1.1.1 |
291 | GBP | 3.8640 | XLON | 15:56:44 | 00529841727TRLO1.1.1 |
1083 | GBP | 3.8640 | XLON | 15:56:44 | 00529841728TRLO1.1.1 |
277 | GBP | 3.8640 | XLON | 15:57:37 | 00529842348TRLO1.1.1 |
138 | GBP | 3.8640 | XLON | 15:57:37 | 00529842349TRLO1.1.1 |
708 | GBP | 3.8640 | XLON | 15:58:06 | 00529842754TRLO1.1.1 |
424 | GBP | 3.8660 | XLON | 15:58:21 | 00529842989TRLO1.1.1 |
715 | GBP | 3.8660 | XLON | 15:58:43 | 00529843444TRLO1.1.1 |
498 | GBP | 3.8660 | XLON | 15:59:03 | 00529843764TRLO1.1.1 |
1120 | GBP | 3.8660 | XLON | 15:59:03 | 00529843763TRLO1.1.1 |
355 | GBP | 3.8660 | CHIX | 15:59:08 | 00529843865TRLO1.1.1 |
409 | GBP | 3.8620 | XLON | 15:59:22 | 00529844085TRLO1.1.1 |
409 | GBP | 3.8620 | XLON | 15:59:22 | 00529844086TRLO1.1.1 |
131 | GBP | 3.8640 | TRQX | 15:59:22 | 00529844087TRLO1.1.1 |
365 | GBP | 3.8640 | BATE | 15:59:25 | 00529844113TRLO1.1.1 |
407 | GBP | 3.8640 | BATE | 15:59:25 | 00529844114TRLO1.1.1 |
114 | GBP | 3.8620 | AQXE | 15:59:27 | 00529844137TRLO1.1.1 |
150 | GBP | 3.8620 | AQXE | 15:59:27 | 00529844138TRLO1.1.1 |
327 | GBP | 3.8600 | BATE | 15:59:52 | 00529844524TRLO1.1.1 |
614 | GBP | 3.8600 | XLON | 15:59:52 | 00529844525TRLO1.1.1 |
614 | GBP | 3.8600 | XLON | 15:59:52 | 00529844526TRLO1.1.1 |
358 | GBP | 3.8660 | CHIX | 16:01:49 | 00529846760TRLO1.1.1 |
344 | GBP | 3.8660 | XLON | 16:01:54 | 00529846827TRLO1.1.1 |
871 | GBP | 3.8660 | XLON | 16:01:54 | 00529846828TRLO1.1.1 |
167 | GBP | 3.8640 | TRQX | 16:01:55 | 00529846863TRLO1.1.1 |
344 | GBP | 3.8600 | XLON | 16:02:20 | 00529847398TRLO1.1.1 |
350 | GBP | 3.8620 | BATE | 16:02:20 | 00529847399TRLO1.1.1 |
166 | GBP | 3.8620 | AQXE | 16:03:04 | 00529848190TRLO1.1.1 |
169 | GBP | 3.8620 | TRQX | 16:03:31 | 00529848707TRLO1.1.1 |
129 | GBP | 3.8620 | CHIX | 16:03:38 | 00529848805TRLO1.1.1 |
267 | GBP | 3.8620 | CHIX | 16:03:38 | 00529848806TRLO1.1.1 |
326 | GBP | 3.8540 | XLON | 16:03:52 | 00529849085TRLO1.1.1 |
357 | GBP | 3.8540 | XLON | 16:03:52 | 00529849086TRLO1.1.1 |
421 | GBP | 3.8540 | XLON | 16:03:52 | 00529849084TRLO1.1.1 |
367 | GBP | 3.8580 | BATE | 16:04:18 | 00529849632TRLO1.1.1 |
143 | GBP | 3.8580 | AQXE | 16:05:21 | 00529850735TRLO1.1.1 |
473 | GBP | 3.8600 | CHIX | 16:06:47 | 00529852168TRLO1.1.1 |
964 | GBP | 3.8620 | XLON | 16:06:49 | 00529852182TRLO1.1.1 |
876 | GBP | 3.8620 | XLON | 16:06:57 | 00529852437TRLO1.1.1 |
340 | GBP | 3.8620 | XLON | 16:06:57 | 00529852439TRLO1.1.1 |
394 | GBP | 3.8600 | XLON | 16:08:14 | 00529853761TRLO1.1.1 |
148 | GBP | 3.8600 | TRQX | 16:08:14 | 00529853762TRLO1.1.1 |
158 | GBP | 3.8580 | AQXE | 16:08:59 | 00529854416TRLO1.1.1 |
374 | GBP | 3.8580 | BATE | 16:08:59 | 00529854415TRLO1.1.1 |
547 | GBP | 3.8580 | BATE | 16:08:59 | 00529854414TRLO1.1.1 |
344 | GBP | 3.8560 | XLON | 16:08:59 | 00529854419TRLO1.1.1 |
427 | GBP | 3.8560 | XLON | 16:08:59 | 00529854418TRLO1.1.1 |
450 | GBP | 3.8560 | XLON | 16:08:59 | 00529854417TRLO1.1.1 |
749 | GBP | 3.8600 | XLON | 16:10:24 | 00529856108TRLO1.1.1 |
125 | GBP | 3.8620 | TRQX | 16:10:28 | 00529856201TRLO1.1.1 |
335 | GBP | 3.8600 | CHIX | 16:10:28 | 00529856202TRLO1.1.1 |
320 | GBP | 3.8620 | BATE | 16:10:49 | 00529856613TRLO1.1.1 |
363 | GBP | 3.8560 | XLON | 16:11:06 | 00529856999TRLO1.1.1 |
84 | GBP | 3.8560 | XLON | 16:11:22 | 00529857321TRLO1.1.1 |
363 | GBP | 3.8560 | XLON | 16:11:22 | 00529857323TRLO1.1.1 |
642 | GBP | 3.8560 | XLON | 16:11:22 | 00529857322TRLO1.1.1 |
163 | GBP | 3.8560 | AQXE | 16:11:49 | 00529857841TRLO1.1.1 |
259 | GBP | 3.8620 | BATE | 16:12:26 | 00529858504TRLO1.1.1 |
581 | GBP | 3.8620 | BATE | 16:12:26 | 00529858503TRLO1.1.1 |
378 | GBP | 3.8600 | CHIX | 16:12:31 | 00529858560TRLO1.1.1 |
436 | GBP | 3.8580 | XLON | 16:12:38 | 00529858686TRLO1.1.1 |
218 | GBP | 3.8560 | XLON | 16:12:38 | 00529858687TRLO1.1.1 |
266 | GBP | 3.8560 | XLON | 16:12:38 | 00529858688TRLO1.1.1 |
936 | GBP | 3.8580 | XLON | 16:12:38 | 00529858689TRLO1.1.1 |
65 | GBP | 3.8500 | TRQX | 16:13:55 | 00529860151TRLO1.1.1 |
131 | GBP | 3.8500 | TRQX | 16:13:55 | 00529860150TRLO1.1.1 |
384 | GBP | 3.8520 | BATE | 16:14:15 | 00529860487TRLO1.1.1 |
60 | GBP | 3.8460 | CHIX | 16:14:15 | 00529860491TRLO1.1.1 |
207 | GBP | 3.8460 | CHIX | 16:14:15 | 00529860492TRLO1.1.1 |
405 | GBP | 3.8460 | XLON | 16:14:15 | 00529860493TRLO1.1.1 |
1408 | GBP | 3.8460 | XLON | 16:14:17 | 00529860504TRLO1.1.1 |
180 | GBP | 3.8460 | AQXE | 16:14:32 | 00529860797TRLO1.1.1 |
1791 | GBP | 3.8540 | XLON | 16:15:23 | 00529861682TRLO1.1.1 |
384 | GBP | 3.8540 | XLON | 16:16:15 | 00529862778TRLO1.1.1 |
49 | GBP | 3.8540 | XLON | 16:16:15 | 00529862780TRLO1.1.1 |
380 | GBP | 3.8540 | XLON | 16:16:15 | 00529862781TRLO1.1.1 |
4314 | GBP | 3.8540 | XLON | 16:16:15 | 00529862779TRLO1.1.1 |
380 | GBP | 3.8540 | XLON | 16:16:15 | 00529862783TRLO1.1.1 |
440 | GBP | 3.8540 | XLON | 16:16:15 | 00529862782TRLO1.1.1 |
496 | GBP | 3.8580 | AQXE | 16:16:17 | 00529862827TRLO1.1.1 |
6 | GBP | 3.8580 | AQXE | 16:16:17 | 00529862828TRLO1.1.1 |
1777 | GBP | 3.8580 | BATE | 16:16:24 | 00529862926TRLO1.1.1 |
1 | GBP | 3.8580 | CHIX | 16:16:31 | 00529863078TRLO1.1.1 |
148 | GBP | 3.8580 | CHIX | 16:16:31 | 00529863079TRLO1.1.1 |
366 | GBP | 3.8580 | CHIX | 16:16:31 | 00529863080TRLO1.1.1 |
743 | GBP | 3.8580 | CHIX | 16:16:31 | 00529863081TRLO1.1.1 |
617 | GBP | 3.8520 | TRQX | 16:16:45 | 00529863319TRLO1.1.1 |
144 | GBP | 3.8520 | AQXE | 16:18:04 | 00529864856TRLO1.1.1 |
69 | GBP | 3.8520 | BATE | 16:18:16 | 00529865062TRLO1.1.1 |
1156 | GBP | 3.8580 | BATE | 16:18:16 | 00529865063TRLO1.1.1 |
291 | GBP | 3.8520 | CHIX | 16:18:22 | 00529865184TRLO1.1.1 |
218 | GBP | 3.8520 | TRQX | 16:19:07 | 00529865961TRLO1.1.1 |
257 | GBP | 3.8460 | XLON | 16:19:51 | 00529867028TRLO1.1.1 |
348 | GBP | 3.8460 | XLON | 16:19:51 | 00529867030TRLO1.1.1 |
2660 | GBP | 3.8460 | XLON | 16:19:51 | 00529867029TRLO1.1.1 |
96 | GBP | 3.8460 | XLON | 16:19:51 | 00529867031TRLO1.1.1 |
317 | GBP | 3.8460 | XLON | 16:19:51 | 00529867033TRLO1.1.1 |
801 | GBP | 3.8460 | XLON | 16:19:51 | 00529867032TRLO1.1.1 |
490 | GBP | 3.8460 | BATE | 16:19:58 | 00529867107TRLO1.1.1 |
1 | GBP | 3.8520 | CHIX | 16:20:41 | 00529868100TRLO1.1.1 |
323 | GBP | 3.8520 | CHIX | 16:20:43 | 00529868125TRLO1.1.1 |
175 | GBP | 3.8560 | AQXE | 16:20:54 | 00529868348TRLO1.1.1 |
158 | GBP | 3.8500 | TRQX | 16:21:32 | 00529869213TRLO1.1.1 |
60 | GBP | 3.8500 | XLON | 16:21:39 | 00529869375TRLO1.1.1 |
120 | GBP | 3.8500 | XLON | 16:21:39 | 00529869376TRLO1.1.1 |
950 | GBP | 3.8500 | XLON | 16:21:39 | 00529869377TRLO1.1.1 |
1320 | GBP | 3.8500 | XLON | 16:21:39 | 00529869378TRLO1.1.1 |
631 | GBP | 3.8520 | BATE | 16:22:02 | 00529869922TRLO1.1.1 |
340 | GBP | 3.8440 | CHIX | 16:22:53 | 00529871358TRLO1.1.1 |
132 | GBP | 3.8440 | AQXE | 16:23:21 | 00529872006TRLO1.1.1 |
170 | GBP | 3.8440 | TRQX | 16:23:54 | 00529872933TRLO1.1.1 |
578 | GBP | 3.8420 | BATE | 16:24:03 | 00529873129TRLO1.1.1 |
3105 | GBP | 3.8400 | XLON | 16:24:10 | 00529873348TRLO1.1.1 |
295 | GBP | 3.8420 | CHIX | 16:24:48 | 00529874087TRLO1.1.1 |
104 | GBP | 3.8340 | AQXE | 16:25:05 | 00529874465TRLO1.1.1 |
304 | GBP | 3.8340 | BATE | 16:25:05 | 00529874466TRLO1.1.1 |
318 | GBP | 3.8340 | BATE | 16:26:02 | 00529875458TRLO1.1.1 |
74 | GBP | 3.8340 | TRQX | 16:26:02 | 00529875460TRLO1.1.1 |
1730 | GBP | 3.8340 | XLON | 16:26:02 | 00529875459TRLO1.1.1 |
105 | GBP | 3.8340 | CHIX | 16:26:47 | 00529876327TRLO1.1.1 |
441 | GBP | 3.8340 | XLON | 16:27:05 | 00529876659TRLO1.1.1 |
500 | GBP | 3.8340 | XLON | 16:27:05 | 00529876658TRLO1.1.1 |
142 | GBP | 3.8340 | XLON | 16:27:05 | 00529876661TRLO1.1.1 |
150 | GBP | 3.8340 | XLON | 16:27:05 | 00529876660TRLO1.1.1 |
270 | GBP | 3.8340 | XLON | 16:27:05 | 00529876662TRLO1.1.1 |
218 | GBP | 3.8360 | XLON | 16:27:05 | 00529876663TRLO1.1.1 |
9 | GBP | 3.8340 | XLON | 16:27:20 | 00529876958TRLO1.1.1 |
9 | GBP | 3.8340 | XLON | 16:27:20 | 00529876959TRLO1.1.1 |
204 | GBP | 3.8360 | XLON | 16:27:20 | 00529876960TRLO1.1.1 |
97 | GBP | 3.8360 | XLON | 16:27:20 | 00529876962TRLO1.1.1 |
455 | GBP | 3.8320 | XLON | 16:27:39 | 00529877284TRLO1.1.1 |
2 | GBP | 3.8320 | XLON | 16:27:55 | 00529877584TRLO1.1.1 |
187 | GBP | 3.8320 | BATE | 16:28:25 | 00529878337TRLO1.1.1 |
Related Shares:
Playtech