28th Jan 2025 17:14
28 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 141,015 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,352,563 ordinary shares in treasury, and has 1,858,650,462 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 2,744,893 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 28 January 2025 |
Number of ordinary shares purchased: | 141,015 |
Highest price paid per share (p): | 3973 |
Lowest price paid per share (p): | 3946 |
Volume weighted average price paid per share (p): | 3959.9055 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
28-Jan-2025 | 16:18:26 | 331 | 3964.00 | XLON | 1109696 | ||
28-Jan-2025 | 16:18:26 | 95 | 3964.00 | XLON | 1109688 | ||
28-Jan-2025 | 16:18:26 | 583 | 3964.00 | XLON | 1109686 | ||
28-Jan-2025 | 16:18:26 | 532 | 3964.00 | XLON | 1109694 | ||
28-Jan-2025 | 16:18:26 | 70 | 3964.00 | XLON | 1109690 | ||
28-Jan-2025 | 16:18:26 | 120 | 3964.00 | XLON | 1109692 | ||
28-Jan-2025 | 16:15:56 | 160 | 3961.00 | XLON | 1103637 | ||
28-Jan-2025 | 16:15:56 | 624 | 3961.00 | XLON | 1103635 | ||
28-Jan-2025 | 16:14:02 | 409 | 3964.00 | XLON | 1099299 | ||
28-Jan-2025 | 16:14:02 | 538 | 3964.00 | XLON | 1099297 | ||
28-Jan-2025 | 16:12:47 | 904 | 3965.00 | XLON | 1095849 | ||
28-Jan-2025 | 16:12:07 | 896 | 3965.00 | XLON | 1094386 | ||
28-Jan-2025 | 16:10:27 | 861 | 3965.00 | XLON | 1090341 | ||
28-Jan-2025 | 16:10:08 | 819 | 3964.00 | XLON | 1089603 | ||
28-Jan-2025 | 16:08:39 | 812 | 3964.00 | XLON | 1086168 | ||
28-Jan-2025 | 16:07:15 | 155 | 3964.00 | XLON | 1083545 | ||
28-Jan-2025 | 16:07:15 | 264 | 3964.00 | XLON | 1083543 | ||
28-Jan-2025 | 16:07:15 | 366 | 3964.00 | XLON | 1083541 | ||
28-Jan-2025 | 16:03:16 | 885 | 3963.00 | XLON | 1075658 | ||
28-Jan-2025 | 16:02:09 | 955 | 3965.00 | XLON | 1073380 | ||
28-Jan-2025 | 16:01:56 | 600 | 3966.00 | XLON | 1072885 | ||
28-Jan-2025 | 16:01:56 | 355 | 3966.00 | XLON | 1072887 | ||
28-Jan-2025 | 15:56:54 | 954 | 3962.00 | XLON | 1060589 | ||
28-Jan-2025 | 15:56:10 | 168 | 3964.00 | XLON | 1059200 | ||
28-Jan-2025 | 15:56:10 | 279 | 3964.00 | XLON | 1059198 | ||
28-Jan-2025 | 15:56:10 | 410 | 3964.00 | XLON | 1059196 | ||
28-Jan-2025 | 15:54:34 | 104 | 3965.00 | XLON | 1055925 | ||
28-Jan-2025 | 15:54:34 | 787 | 3965.00 | XLON | 1055923 | ||
28-Jan-2025 | 15:54:15 | 32 | 3965.00 | XLON | 1055396 | ||
28-Jan-2025 | 15:53:53 | 4 | 3965.00 | XLON | 1054562 | ||
28-Jan-2025 | 15:53:24 | 305 | 3966.00 | XLON | 1053576 | ||
28-Jan-2025 | 15:53:24 | 1,000 | 3966.00 | XLON | 1053574 | ||
28-Jan-2025 | 15:53:24 | 16 | 3966.00 | XLON | 1053572 | ||
28-Jan-2025 | 15:52:31 | 69 | 3967.00 | XLON | 1052126 | ||
28-Jan-2025 | 15:52:31 | 205 | 3967.00 | XLON | 1052124 | ||
28-Jan-2025 | 15:52:31 | 238 | 3967.00 | XLON | 1052122 | ||
28-Jan-2025 | 15:52:31 | 322 | 3967.00 | XLON | 1052120 | ||
28-Jan-2025 | 15:49:35 | 241 | 3970.00 | XLON | 1046658 | ||
28-Jan-2025 | 15:49:35 | 863 | 3970.00 | XLON | 1046660 | ||
28-Jan-2025 | 15:46:52 | 1,082 | 3962.00 | XLON | 1041017 | ||
28-Jan-2025 | 15:46:52 | 51 | 3962.00 | XLON | 1041015 | ||
28-Jan-2025 | 15:43:54 | 165 | 3961.00 | XLON | 1035071 | ||
28-Jan-2025 | 15:43:54 | 19 | 3961.00 | XLON | 1035069 | ||
28-Jan-2025 | 15:43:54 | 773 | 3961.00 | XLON | 1035067 | ||
28-Jan-2025 | 15:40:25 | 474 | 3961.00 | XLON | 1028386 | ||
28-Jan-2025 | 15:40:19 | 34 | 3961.00 | XLON | 1027997 | ||
28-Jan-2025 | 15:40:19 | 436 | 3961.00 | XLON | 1027995 | ||
28-Jan-2025 | 15:34:50 | 150 | 3955.00 | XLON | 1017509 | ||
28-Jan-2025 | 15:34:48 | 240 | 3955.00 | XLON | 1017486 | ||
28-Jan-2025 | 15:34:48 | 300 | 3955.00 | XLON | 1017484 | ||
28-Jan-2025 | 15:34:48 | 188 | 3955.00 | XLON | 1017482 | ||
28-Jan-2025 | 15:33:18 | 760 | 3958.00 | XLON | 1014295 | ||
28-Jan-2025 | 15:33:17 | 105 | 3958.00 | XLON | 1014278 | ||
28-Jan-2025 | 15:32:33 | 580 | 3959.00 | XLON | 1012700 | ||
28-Jan-2025 | 15:32:32 | 393 | 3959.00 | XLON | 1012696 | ||
28-Jan-2025 | 15:28:55 | 663 | 3959.00 | XLON | 1004163 | ||
28-Jan-2025 | 15:28:55 | 217 | 3959.00 | XLON | 1004147 | ||
28-Jan-2025 | 15:28:55 | 33 | 3959.00 | XLON | 1004149 | ||
28-Jan-2025 | 15:26:27 | 936 | 3961.00 | XLON | 999197 | ||
28-Jan-2025 | 15:24:24 | 105 | 3963.00 | XLON | 992918 | ||
28-Jan-2025 | 15:24:18 | 779 | 3963.00 | XLON | 992634 | ||
28-Jan-2025 | 15:21:52 | 590 | 3959.00 | XLON | 986082 | ||
28-Jan-2025 | 15:21:52 | 11 | 3959.00 | XLON | 986080 | ||
28-Jan-2025 | 15:21:41 | 2 | 3959.00 | XLON | 985144 | ||
28-Jan-2025 | 15:21:41 | 318 | 3959.00 | XLON | 985142 | ||
28-Jan-2025 | 15:21:04 | 884 | 3958.00 | XLON | 983908 | ||
28-Jan-2025 | 15:17:54 | 182 | 3955.00 | XLON | 976905 | ||
28-Jan-2025 | 15:17:54 | 135 | 3955.00 | XLON | 976903 | ||
28-Jan-2025 | 15:17:54 | 317 | 3955.00 | XLON | 976901 | ||
28-Jan-2025 | 15:17:54 | 239 | 3955.00 | XLON | 976899 | ||
28-Jan-2025 | 15:13:34 | 118 | 3954.00 | XLON | 967839 | ||
28-Jan-2025 | 15:13:34 | 782 | 3954.00 | XLON | 967837 | ||
28-Jan-2025 | 15:13:14 | 343 | 3954.00 | XLON | 967123 | ||
28-Jan-2025 | 15:13:14 | 556 | 3954.00 | XLON | 967121 | ||
28-Jan-2025 | 15:09:49 | 53 | 3954.00 | XLON | 958802 | ||
28-Jan-2025 | 15:09:49 | 115 | 3954.00 | XLON | 958806 | ||
28-Jan-2025 | 15:09:49 | 188 | 3954.00 | XLON | 958804 | ||
28-Jan-2025 | 15:09:34 | 507 | 3954.00 | XLON | 958307 | ||
28-Jan-2025 | 15:08:24 | 319 | 3957.00 | XLON | 955330 | ||
28-Jan-2025 | 15:08:24 | 102 | 3957.00 | XLON | 955327 | ||
28-Jan-2025 | 15:08:24 | 270 | 3957.00 | XLON | 955325 | ||
28-Jan-2025 | 15:08:24 | 270 | 3957.00 | XLON | 955323 | ||
28-Jan-2025 | 15:05:51 | 807 | 3957.00 | XLON | 948517 | ||
28-Jan-2025 | 15:04:01 | 803 | 3956.00 | XLON | 943676 | ||
28-Jan-2025 | 15:02:59 | 227 | 3955.00 | XLON | 940850 | ||
28-Jan-2025 | 15:02:53 | 187 | 3955.00 | XLON | 940553 | ||
28-Jan-2025 | 15:02:53 | 439 | 3955.00 | XLON | 940549 | ||
28-Jan-2025 | 15:02:29 | 194 | 3957.00 | XLON | 939405 | ||
28-Jan-2025 | 15:02:29 | 122 | 3957.00 | XLON | 939403 | ||
28-Jan-2025 | 15:02:29 | 357 | 3957.00 | XLON | 939401 | ||
28-Jan-2025 | 15:02:29 | 330 | 3957.00 | XLON | 939399 | ||
28-Jan-2025 | 15:02:29 | 220 | 3957.00 | XLON | 939397 | ||
28-Jan-2025 | 15:01:24 | 299 | 3954.00 | XLON | 935932 | ||
28-Jan-2025 | 15:01:24 | 1,103 | 3954.00 | XLON | 935934 | ||
28-Jan-2025 | 14:59:46 | 152 | 3953.00 | XLON | 928746 | ||
28-Jan-2025 | 14:54:54 | 393 | 3951.00 | XLON | 916826 | ||
28-Jan-2025 | 14:54:54 | 393 | 3951.00 | XLON | 916824 | ||
28-Jan-2025 | 14:53:19 | 831 | 3951.00 | XLON | 912875 | ||
28-Jan-2025 | 14:53:11 | 171 | 3952.00 | XLON | 912545 | ||
28-Jan-2025 | 14:53:11 | 739 | 3952.00 | XLON | 912543 | ||
28-Jan-2025 | 14:49:09 | 385 | 3950.00 | XLON | 901186 | ||
28-Jan-2025 | 14:49:09 | 517 | 3950.00 | XLON | 901184 | ||
28-Jan-2025 | 14:46:30 | 830 | 3954.00 | XLON | 893446 | ||
28-Jan-2025 | 14:46:02 | 424 | 3956.00 | XLON | 891994 | ||
28-Jan-2025 | 14:45:56 | 393 | 3956.00 | XLON | 891708 | ||
28-Jan-2025 | 14:43:00 | 495 | 3956.00 | XLON | 882860 | ||
28-Jan-2025 | 14:43:00 | 411 | 3956.00 | XLON | 882858 | ||
28-Jan-2025 | 14:41:16 | 86 | 3957.00 | XLON | 877905 | ||
28-Jan-2025 | 14:41:16 | 773 | 3957.00 | XLON | 877903 | ||
28-Jan-2025 | 14:41:14 | 871 | 3958.00 | XLON | 877818 | ||
28-Jan-2025 | 14:37:05 | 224 | 3950.00 | XLON | 865836 | ||
28-Jan-2025 | 14:37:05 | 256 | 3950.00 | XLON | 865839 | ||
28-Jan-2025 | 14:37:05 | 202 | 3950.00 | XLON | 865841 | ||
28-Jan-2025 | 14:37:05 | 179 | 3950.00 | XLON | 865845 | ||
28-Jan-2025 | 14:35:17 | 528 | 3954.00 | XLON | 859878 | ||
28-Jan-2025 | 14:35:17 | 419 | 3954.00 | XLON | 859876 | ||
28-Jan-2025 | 14:33:39 | 942 | 3952.00 | XLON | 855148 | ||
28-Jan-2025 | 14:33:39 | 5 | 3952.00 | XLON | 855146 | ||
28-Jan-2025 | 14:33:28 | 972 | 3953.00 | XLON | 854571 | ||
28-Jan-2025 | 14:30:32 | 364 | 3949.00 | XLON | 845002 | ||
28-Jan-2025 | 14:30:32 | 458 | 3949.00 | XLON | 845004 | ||
28-Jan-2025 | 14:30:00 | 810 | 3953.00 | XLON | 838041 | ||
28-Jan-2025 | 14:27:15 | 801 | 3954.00 | XLON | 833260 | ||
28-Jan-2025 | 14:26:37 | 841 | 3955.00 | XLON | 832581 | ||
28-Jan-2025 | 14:19:07 | 812 | 3948.00 | XLON | 821847 | ||
28-Jan-2025 | 14:15:15 | 944 | 3946.00 | XLON | 816874 | ||
28-Jan-2025 | 14:12:06 | 544 | 3947.00 | XLON | 813435 | ||
28-Jan-2025 | 14:12:06 | 310 | 3947.00 | XLON | 813433 | ||
28-Jan-2025 | 14:10:09 | 113 | 3947.00 | XLON | 811529 | ||
28-Jan-2025 | 14:07:41 | 765 | 3950.00 | XLON | 808650 | ||
28-Jan-2025 | 14:07:41 | 43 | 3950.00 | XLON | 808652 | ||
28-Jan-2025 | 14:03:40 | 339 | 3958.00 | XLON | 803638 | ||
28-Jan-2025 | 14:03:40 | 339 | 3958.00 | XLON | 803636 | ||
28-Jan-2025 | 14:03:40 | 293 | 3958.00 | XLON | 803634 | ||
28-Jan-2025 | 13:59:32 | 694 | 3960.00 | XLON | 798196 | ||
28-Jan-2025 | 13:59:32 | 198 | 3960.00 | XLON | 798194 | ||
28-Jan-2025 | 13:55:51 | 541 | 3962.00 | XLON | 794321 | ||
28-Jan-2025 | 13:55:51 | 341 | 3962.00 | XLON | 794319 | ||
28-Jan-2025 | 13:52:11 | 310 | 3960.00 | XLON | 790850 | ||
28-Jan-2025 | 13:52:11 | 565 | 3960.00 | XLON | 790852 | ||
28-Jan-2025 | 13:49:15 | 916 | 3959.00 | XLON | 788213 | ||
28-Jan-2025 | 13:42:34 | 851 | 3955.00 | XLON | 781908 | ||
28-Jan-2025 | 13:42:34 | 28 | 3955.00 | XLON | 781906 | ||
28-Jan-2025 | 13:41:54 | 779 | 3955.00 | XLON | 781340 | ||
28-Jan-2025 | 13:41:54 | 21 | 3955.00 | XLON | 781338 | ||
28-Jan-2025 | 13:41:37 | 16 | 3955.00 | XLON | 781040 | ||
28-Jan-2025 | 13:35:45 | 499 | 3951.00 | XLON | 776138 | ||
28-Jan-2025 | 13:34:54 | 320 | 3951.00 | XLON | 775322 | ||
28-Jan-2025 | 13:31:26 | 937 | 3953.00 | XLON | 771629 | ||
28-Jan-2025 | 13:31:14 | 32 | 3954.00 | XLON | 771405 | ||
28-Jan-2025 | 13:31:14 | 807 | 3954.00 | XLON | 771403 | ||
28-Jan-2025 | 13:24:44 | 17 | 3956.00 | XLON | 765198 | ||
28-Jan-2025 | 13:24:44 | 854 | 3956.00 | XLON | 765196 | ||
28-Jan-2025 | 13:18:26 | 877 | 3955.00 | XLON | 759088 | ||
28-Jan-2025 | 13:15:44 | 405 | 3956.00 | XLON | 756681 | ||
28-Jan-2025 | 13:15:44 | 456 | 3956.00 | XLON | 756679 | ||
28-Jan-2025 | 13:09:54 | 331 | 3957.00 | XLON | 751700 | ||
28-Jan-2025 | 13:09:54 | 456 | 3957.00 | XLON | 751698 | ||
28-Jan-2025 | 13:02:44 | 794 | 3956.00 | XLON | 745052 | ||
28-Jan-2025 | 12:58:28 | 819 | 3958.00 | XLON | 740977 | ||
28-Jan-2025 | 12:53:31 | 803 | 3958.00 | XLON | 737100 | ||
28-Jan-2025 | 12:52:56 | 950 | 3959.00 | XLON | 736557 | ||
28-Jan-2025 | 12:44:06 | 437 | 3953.00 | XLON | 729428 | ||
28-Jan-2025 | 12:44:06 | 405 | 3953.00 | XLON | 729426 | ||
28-Jan-2025 | 12:39:00 | 855 | 3951.00 | XLON | 725781 | ||
28-Jan-2025 | 12:34:27 | 913 | 3950.00 | XLON | 722366 | ||
28-Jan-2025 | 12:26:00 | 938 | 3949.00 | XLON | 716077 | ||
28-Jan-2025 | 12:21:04 | 962 | 3950.00 | XLON | 712639 | ||
28-Jan-2025 | 12:16:10 | 795 | 3950.00 | XLON | 709276 | ||
28-Jan-2025 | 12:16:10 | 4 | 3950.00 | XLON | 709274 | ||
28-Jan-2025 | 12:07:44 | 326 | 3954.00 | XLON | 703467 | ||
28-Jan-2025 | 12:07:04 | 545 | 3954.00 | XLON | 703013 | ||
28-Jan-2025 | 11:59:02 | 965 | 3956.00 | XLON | 696074 | ||
28-Jan-2025 | 11:54:44 | 121 | 3959.00 | XLON | 693322 | ||
28-Jan-2025 | 11:54:44 | 772 | 3959.00 | XLON | 693320 | ||
28-Jan-2025 | 11:47:24 | 902 | 3958.00 | XLON | 688530 | ||
28-Jan-2025 | 11:43:11 | 414 | 3957.00 | XLON | 685195 | ||
28-Jan-2025 | 11:42:54 | 535 | 3957.00 | XLON | 685034 | ||
28-Jan-2025 | 11:38:49 | 640 | 3957.00 | XLON | 681833 | ||
28-Jan-2025 | 11:38:49 | 2 | 3957.00 | XLON | 681831 | ||
28-Jan-2025 | 11:38:49 | 261 | 3957.00 | XLON | 681829 | ||
28-Jan-2025 | 11:38:19 | 31 | 3957.00 | XLON | 681327 | ||
28-Jan-2025 | 11:38:19 | 21 | 3957.00 | XLON | 681325 | ||
28-Jan-2025 | 11:35:34 | 277 | 3956.00 | XLON | 679254 | ||
28-Jan-2025 | 11:35:34 | 509 | 3956.00 | XLON | 679252 | ||
28-Jan-2025 | 11:27:15 | 501 | 3960.00 | XLON | 672793 | ||
28-Jan-2025 | 11:27:15 | 451 | 3960.00 | XLON | 672791 | ||
28-Jan-2025 | 11:23:21 | 516 | 3961.00 | XLON | 669998 | ||
28-Jan-2025 | 11:23:21 | 367 | 3961.00 | XLON | 669996 | ||
28-Jan-2025 | 11:17:16 | 959 | 3966.00 | XLON | 664596 | ||
28-Jan-2025 | 11:11:17 | 911 | 3968.00 | XLON | 660355 | ||
28-Jan-2025 | 11:08:56 | 855 | 3969.00 | XLON | 658403 | ||
28-Jan-2025 | 11:03:54 | 289 | 3967.00 | XLON | 654068 | ||
28-Jan-2025 | 11:02:54 | 310 | 3967.00 | XLON | 653146 | ||
28-Jan-2025 | 11:02:54 | 216 | 3967.00 | XLON | 653144 | ||
28-Jan-2025 | 11:00:15 | 494 | 3966.00 | XLON | 650812 | ||
28-Jan-2025 | 11:00:15 | 433 | 3966.00 | XLON | 650814 | ||
28-Jan-2025 | 10:57:57 | 818 | 3967.00 | XLON | 648556 | ||
28-Jan-2025 | 10:55:43 | 908 | 3969.00 | XLON | 646786 | ||
28-Jan-2025 | 10:54:17 | 25 | 3968.00 | XLON | 645494 | ||
28-Jan-2025 | 10:54:17 | 310 | 3968.00 | XLON | 645492 | ||
28-Jan-2025 | 10:54:17 | 588 | 3968.00 | XLON | 645490 | ||
28-Jan-2025 | 10:54:14 | 5 | 3968.00 | XLON | 645464 | ||
28-Jan-2025 | 10:43:48 | 875 | 3966.00 | XLON | 637416 | ||
28-Jan-2025 | 10:42:30 | 927 | 3967.00 | XLON | 636334 | ||
28-Jan-2025 | 10:35:09 | 856 | 3964.00 | XLON | 630438 | ||
28-Jan-2025 | 10:35:09 | 3 | 3964.00 | XLON | 630440 | ||
28-Jan-2025 | 10:30:50 | 914 | 3964.00 | XLON | 626856 | ||
28-Jan-2025 | 10:24:43 | 551 | 3962.00 | XLON | 621097 | ||
28-Jan-2025 | 10:24:43 | 310 | 3962.00 | XLON | 621095 | ||
28-Jan-2025 | 10:24:28 | 15 | 3962.00 | XLON | 620913 | ||
28-Jan-2025 | 10:20:02 | 363 | 3966.00 | XLON | 617064 | ||
28-Jan-2025 | 10:20:02 | 310 | 3966.00 | XLON | 617062 | ||
28-Jan-2025 | 10:19:44 | 128 | 3966.00 | XLON | 616754 | ||
28-Jan-2025 | 10:16:28 | 170 | 3965.00 | XLON | 614171 | ||
28-Jan-2025 | 10:16:28 | 684 | 3965.00 | XLON | 614169 | ||
28-Jan-2025 | 10:13:01 | 149 | 3966.00 | XLON | 610948 | ||
28-Jan-2025 | 10:13:01 | 816 | 3966.00 | XLON | 610946 | ||
28-Jan-2025 | 10:09:58 | 797 | 3970.00 | XLON | 608384 | ||
28-Jan-2025 | 10:08:12 | 887 | 3969.00 | XLON | 606940 | ||
28-Jan-2025 | 10:06:14 | 855 | 3969.00 | XLON | 605219 | ||
28-Jan-2025 | 10:02:08 | 67 | 3971.00 | XLON | 600933 | ||
28-Jan-2025 | 10:02:08 | 840 | 3971.00 | XLON | 600931 | ||
28-Jan-2025 | 09:59:42 | 911 | 3970.00 | XLON | 598705 | ||
28-Jan-2025 | 09:56:44 | 283 | 3970.00 | XLON | 595643 | ||
28-Jan-2025 | 09:56:44 | 652 | 3970.00 | XLON | 595641 | ||
28-Jan-2025 | 09:51:51 | 911 | 3969.00 | XLON | 591489 | ||
28-Jan-2025 | 09:45:36 | 944 | 3967.00 | XLON | 584462 | ||
28-Jan-2025 | 09:40:22 | 968 | 3971.00 | XLON | 579306 | ||
28-Jan-2025 | 09:35:34 | 934 | 3969.00 | XLON | 575098 | ||
28-Jan-2025 | 09:34:19 | 881 | 3970.00 | XLON | 572456 | ||
28-Jan-2025 | 09:28:20 | 304 | 3960.00 | XLON | 566158 | ||
28-Jan-2025 | 09:28:20 | 310 | 3960.00 | XLON | 566156 | ||
28-Jan-2025 | 09:28:20 | 333 | 3960.00 | XLON | 566154 | ||
28-Jan-2025 | 09:21:27 | 908 | 3961.00 | XLON | 559062 | ||
28-Jan-2025 | 09:18:25 | 369 | 3954.00 | XLON | 556049 | ||
28-Jan-2025 | 09:18:25 | 372 | 3954.00 | XLON | 556047 | ||
28-Jan-2025 | 09:18:25 | 146 | 3954.00 | XLON | 556045 | ||
28-Jan-2025 | 09:14:32 | 183 | 3957.00 | XLON | 551827 | ||
28-Jan-2025 | 09:14:32 | 611 | 3957.00 | XLON | 551825 | ||
28-Jan-2025 | 09:10:04 | 916 | 3959.00 | XLON | 547204 | ||
28-Jan-2025 | 09:06:34 | 833 | 3961.00 | XLON | 543220 | ||
28-Jan-2025 | 09:05:04 | 931 | 3963.00 | XLON | 541459 | ||
28-Jan-2025 | 09:00:41 | 841 | 3961.00 | XLON | 536768 | ||
28-Jan-2025 | 08:59:16 | 904 | 3959.00 | XLON | 534852 | ||
28-Jan-2025 | 08:55:44 | 886 | 3956.00 | XLON | 530648 | ||
28-Jan-2025 | 08:49:29 | 616 | 3956.00 | XLON | 525011 | ||
28-Jan-2025 | 08:49:29 | 344 | 3956.00 | XLON | 525009 | ||
28-Jan-2025 | 08:47:07 | 553 | 3958.00 | XLON | 522782 | ||
28-Jan-2025 | 08:47:07 | 259 | 3958.00 | XLON | 522780 | ||
28-Jan-2025 | 08:40:31 | 928 | 3962.00 | XLON | 516031 | ||
28-Jan-2025 | 08:38:01 | 198 | 3966.00 | XLON | 513466 | ||
28-Jan-2025 | 08:37:57 | 10 | 3967.00 | XLON | 513397 | ||
28-Jan-2025 | 08:37:57 | 773 | 3967.00 | XLON | 513399 | ||
28-Jan-2025 | 08:33:54 | 686 | 3966.00 | XLON | 509519 | ||
28-Jan-2025 | 08:31:58 | 890 | 3965.00 | XLON | 507767 | ||
28-Jan-2025 | 08:29:11 | 447 | 3963.00 | XLON | 504061 | ||
28-Jan-2025 | 08:28:44 | 511 | 3963.00 | XLON | 503481 | ||
28-Jan-2025 | 08:25:52 | 115 | 3969.00 | XLON | 500548 | ||
28-Jan-2025 | 08:25:52 | 685 | 3969.00 | XLON | 500546 | ||
28-Jan-2025 | 08:24:00 | 285 | 3973.00 | XLON | 498424 | ||
28-Jan-2025 | 08:24:00 | 655 | 3973.00 | XLON | 498426 | ||
27-Jan-2025 | 08:21:46 | 643 | 3970.00 | XLON | 496470 | ||
27-Jan-2025 | 08:21:46 | 290 | 3970.00 | XLON | 496468 | ||
27-Jan-2025 | 08:16:58 | 352 | 3964.00 | XLON | 491104 | ||
27-Jan-2025 | 08:16:58 | 615 | 3964.00 | XLON | 491102 | ||
27-Jan-2025 | 08:12:37 | 847 | 3961.00 | XLON | 484895 | ||
27-Jan-2025 | 08:12:37 | 20 | 3961.00 | XLON | 484893 | ||
27-Jan-2025 | 08:11:25 | 947 | 3970.00 | XLON | 483686 | ||
27-Jan-2025 | 08:10:56 | 839 | 3970.00 | XLON | 483084 | ||
27-Jan-2025 | 08:08:44 | 6 | 3968.00 | XLON | 480401 | ||
27-Jan-2025 | 08:08:44 | 24 | 3968.00 | XLON | 480399 | ||
27-Jan-2025 | 08:08:44 | 102 | 3968.00 | XLON | 480397 | ||
27-Jan-2025 | 08:08:44 | 205 | 3968.00 | XLON | 480395 | ||
27-Jan-2025 | 08:08:44 | 186 | 3968.00 | XLON | 480393 | ||
27-Jan-2025 | 08:08:44 | 204 | 3968.00 | XLON | 480391 | ||
27-Jan-2025 | 08:08:44 | 168 | 3968.00 | XLON | 480389 | ||
27-Jan-2025 | 08:08:44 | 40 | 3968.00 | XLON | 480387 | ||
27-Jan-2025 | 08:08:44 | 857 | 3968.00 | XLON | 480383 | ||
27-Jan-2025 | 08:08:44 | 1,023 | 3967.00 | XLON | 480385 | ||
27-Jan-2025 | 08:08:14 | 355 | 3965.00 | XLON | 479753 | ||
27-Jan-2025 | 08:08:14 | 355 | 3965.00 | XLON | 479751 | ||
27-Jan-2025 | 08:08:10 | 26 | 3965.00 | XLON | 479680 | ||
27-Jan-2025 | 08:08:10 | 46 | 3965.00 | XLON | 479678 | ||
27-Jan-2025 | 08:08:10 | 338 | 3965.00 | XLON | 479676 | ||
27-Jan-2025 | 08:05:46 | 916 | 3954.00 | XLON | 476513 | ||
27-Jan-2025 | 08:04:28 | 817 | 3953.00 | XLON | 474450 | ||
27-Jan-2025 | 08:04:08 | 360 | 3954.00 | XLON | 473742 | ||
27-Jan-2025 | 08:04:08 | 504 | 3955.00 | XLON | 473744 | ||
27-Jan-2025 | 08:04:08 | 56 | 3955.00 | XLON | 473746 | ||
27-Jan-2025 | 08:02:44 | 44 | 3952.00 | XLON | 471310 | ||
27-Jan-2025 | 08:02:34 | 815 | 3954.00 | XLON | 471061 | ||
27-Jan-2025 | 08:01:46 | 876 | 3949.00 | XLON | 469941 | ||
27-Jan-2025 | 08:01:38 | 825 | 3950.00 | XLON | 469819 | ||
27-Jan-2025 | 08:01:37 | 810 | 3952.00 | XLON | 469788 | ||
27-Jan-2025 | 08:01:37 | 778 | 3953.00 | XLON | 469786 | ||
27-Jan-2025 | 08:01:37 | 150 | 3953.00 | XLON | 469784 |
Related Shares:
Relx