5th Jul 2021 17:03
05 July 2021 | ||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. | ||
Ordinary Shares | ||
Date of purchases: | 05 July 2021 | |
Number of ordinary shares purchased: | 226,609 | |
Highest price paid per share: | GBp 4,256.0000 | |
Lowest price paid per share: | GBp 4,231.5000 | |
Volume weighted average price paid per share: | GBp 4,245.2678 | |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date. | ||
Following the purchase of these shares, Unilever holds 18,731,036 of its ordinary shares in treasury and has 2,610,512,736 ordinary shares in issue (excluding treasury shares). | ||
Aggregated information | ||
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
LSE | 4,245.4449 | 222,967 |
BATS | 4,234.4239 | 3,642 |
Chi-X | 0.0000 | 0 |
Turquoise | 0.0000 | 0 |
Media Enquires: | ||
Please contact the Unilever Press Office at: [email protected] | ||
Transaction details | ||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: | ||
Quantity | Price (GBp) | LastMkt | ExecutionTime |
332 | 4,234.50 | BATE | 08:28:11 |
50 | 4,235.00 | BATE | 08:28:35 |
63 | 4,235.00 | BATE | 08:28:35 |
50 | 4,235.00 | BATE | 08:28:35 |
100 | 4,235.00 | BATE | 08:28:35 |
50 | 4,235.00 | BATE | 08:28:35 |
335 | 4,234.50 | BATE | 08:28:35 |
310 | 4,234.50 | BATE | 08:30:30 |
296 | 4,233.00 | BATE | 08:31:25 |
50 | 4,234.00 | BATE | 08:33:11 |
50 | 4,234.00 | BATE | 08:33:34 |
50 | 4,234.00 | BATE | 08:33:34 |
35 | 4,234.00 | BATE | 08:33:34 |
331 | 4,233.50 | BATE | 08:34:51 |
100 | 4,235.00 | BATE | 08:35:20 |
50 | 4,235.00 | BATE | 08:35:20 |
50 | 4,235.00 | BATE | 08:35:20 |
129 | 4,235.00 | BATE | 08:39:54 |
145 | 4,235.00 | BATE | 08:39:54 |
17 | 4,235.00 | BATE | 08:39:54 |
63 | 4,235.00 | BATE | 08:39:54 |
353 | 4,235.00 | BATE | 08:39:54 |
123 | 4,235.00 | BATE | 08:39:54 |
25 | 4,235.00 | BATE | 08:39:54 |
106 | 4,235.00 | BATE | 08:39:54 |
35 | 4,235.00 | BATE | 08:39:54 |
8 | 4,235.00 | BATE | 08:39:54 |
230 | 4,234.00 | BATE | 08:40:13 |
27 | 4,234.00 | BATE | 08:40:13 |
24 | 4,234.00 | BATE | 08:40:13 |
38 | 4,234.00 | BATE | 08:40:13 |
17 | 4,234.00 | BATE | 08:40:13 |
118 | 4,240.50 | LSE | 08:05:54 |
302 | 4,240.50 | LSE | 08:05:54 |
110 | 4,240.00 | LSE | 08:06:04 |
180 | 4,240.00 | LSE | 08:06:04 |
84 | 4,240.00 | LSE | 08:06:04 |
400 | 4,237.50 | LSE | 08:06:13 |
386 | 4,236.50 | LSE | 08:07:02 |
403 | 4,236.50 | LSE | 08:07:02 |
331 | 4,236.00 | LSE | 08:07:16 |
387 | 4,236.00 | LSE | 08:07:16 |
120 | 4,236.00 | LSE | 08:07:16 |
83 | 4,234.50 | LSE | 08:07:19 |
413 | 4,234.50 | LSE | 08:08:01 |
418 | 4,234.50 | LSE | 08:08:01 |
412 | 4,235.50 | LSE | 08:08:39 |
340 | 4,235.50 | LSE | 08:08:39 |
80 | 4,235.50 | LSE | 08:08:39 |
400 | 4,235.50 | LSE | 08:08:39 |
287 | 4,234.50 | LSE | 08:08:41 |
191 | 4,238.50 | LSE | 08:10:01 |
371 | 4,238.50 | LSE | 08:10:01 |
235 | 4,238.50 | LSE | 08:10:01 |
160 | 4,238.50 | LSE | 08:10:01 |
440 | 4,238.50 | LSE | 08:10:01 |
6 | 4,238.00 | LSE | 08:11:31 |
419 | 4,238.00 | LSE | 08:11:31 |
408 | 4,238.00 | LSE | 08:11:31 |
423 | 4,239.50 | LSE | 08:13:52 |
423 | 4,239.50 | LSE | 08:13:52 |
279 | 4,239.50 | LSE | 08:13:52 |
105 | 4,239.50 | LSE | 08:13:52 |
321 | 4,239.50 | LSE | 08:13:52 |
129 | 4,239.50 | LSE | 08:13:52 |
453 | 4,239.50 | LSE | 08:15:01 |
287 | 4,239.50 | LSE | 08:15:01 |
148 | 4,239.50 | LSE | 08:15:01 |
150 | 4,248.00 | LSE | 08:16:36 |
616 | 4,248.50 | LSE | 08:17:17 |
550 | 4,248.50 | LSE | 08:17:17 |
416 | 4,248.50 | LSE | 08:17:17 |
109 | 4,247.50 | LSE | 08:17:36 |
78 | 4,247.50 | LSE | 08:17:36 |
67 | 4,247.50 | LSE | 08:17:36 |
675 | 4,247.50 | LSE | 08:17:36 |
553 | 4,247.50 | LSE | 08:17:36 |
200 | 4,248.00 | LSE | 08:18:14 |
499 | 4,247.50 | LSE | 08:18:20 |
469 | 4,247.50 | LSE | 08:18:20 |
210 | 4,248.00 | LSE | 08:18:20 |
169 | 4,247.00 | LSE | 08:18:22 |
20 | 4,247.00 | LSE | 08:18:22 |
45 | 4,247.00 | LSE | 08:18:22 |
150 | 4,247.00 | LSE | 08:18:22 |
267 | 4,247.00 | LSE | 08:18:22 |
91 | 4,247.00 | LSE | 08:18:22 |
91 | 4,247.00 | LSE | 08:18:22 |
91 | 4,247.00 | LSE | 08:18:22 |
20 | 4,247.00 | LSE | 08:18:22 |
150 | 4,247.00 | LSE | 08:18:22 |
180 | 4,246.50 | LSE | 08:18:22 |
403 | 4,247.00 | LSE | 08:18:22 |
500 | 4,247.00 | LSE | 08:18:22 |
442 | 4,244.00 | LSE | 08:18:42 |
368 | 4,244.00 | LSE | 08:18:55 |
442 | 4,241.50 | LSE | 08:19:01 |
418 | 4,241.50 | LSE | 08:19:01 |
216 | 4,239.00 | LSE | 08:19:46 |
200 | 4,239.00 | LSE | 08:19:46 |
7 | 4,237.50 | LSE | 08:20:22 |
430 | 4,237.50 | LSE | 08:20:22 |
196 | 4,236.00 | LSE | 08:20:31 |
180 | 4,235.50 | LSE | 08:20:31 |
408 | 4,236.00 | LSE | 08:20:31 |
421 | 4,235.50 | LSE | 08:21:01 |
211 | 4,238.00 | LSE | 08:21:46 |
171 | 4,238.00 | LSE | 08:21:46 |
445 | 4,238.00 | LSE | 08:21:46 |
402 | 4,236.00 | LSE | 08:21:55 |
299 | 4,236.00 | LSE | 08:21:55 |
104 | 4,236.00 | LSE | 08:21:55 |
435 | 4,234.00 | LSE | 08:22:28 |
230 | 4,233.00 | LSE | 08:23:27 |
431 | 4,234.00 | LSE | 08:23:27 |
190 | 4,234.00 | LSE | 08:23:27 |
185 | 4,234.00 | LSE | 08:23:27 |
336 | 4,231.50 | LSE | 08:25:58 |
112 | 4,231.50 | LSE | 08:25:58 |
412 | 4,231.50 | LSE | 08:25:58 |
364 | 4,234.00 | LSE | 08:28:35 |
372 | 4,234.00 | LSE | 08:28:35 |
9 | 4,235.00 | LSE | 08:30:30 |
50 | 4,235.00 | LSE | 08:30:30 |
395 | 4,235.00 | LSE | 08:30:30 |
431 | 4,235.00 | LSE | 08:30:30 |
440 | 4,235.00 | LSE | 08:30:30 |
397 | 4,235.00 | LSE | 08:30:30 |
348 | 4,235.00 | LSE | 08:30:30 |
99 | 4,235.00 | LSE | 08:30:30 |
425 | 4,235.00 | LSE | 08:32:11 |
402 | 4,233.50 | LSE | 08:32:37 |
411 | 4,233.50 | LSE | 08:34:51 |
367 | 4,233.50 | LSE | 08:34:51 |
57 | 4,233.50 | LSE | 08:34:51 |
380 | 4,235.50 | LSE | 08:37:37 |
383 | 4,235.50 | LSE | 08:37:37 |
431 | 4,237.00 | LSE | 08:39:49 |
184 | 4,237.00 | LSE | 08:39:49 |
59 | 4,237.00 | LSE | 08:39:49 |
124 | 4,237.00 | LSE | 08:39:49 |
434 | 4,237.00 | LSE | 08:39:49 |
441 | 4,237.00 | LSE | 08:39:49 |
365 | 4,233.50 | LSE | 08:40:31 |
86 | 4,240.00 | LSE | 08:44:55 |
299 | 4,240.00 | LSE | 08:44:55 |
465 | 4,240.00 | LSE | 08:44:55 |
39 | 4,239.00 | LSE | 08:45:12 |
501 | 4,239.00 | LSE | 08:45:12 |
280 | 4,239.00 | LSE | 08:45:12 |
138 | 4,239.00 | LSE | 08:45:15 |
112 | 4,239.00 | LSE | 08:45:15 |
73 | 4,239.00 | LSE | 08:45:20 |
135 | 4,241.00 | LSE | 08:46:52 |
150 | 4,241.00 | LSE | 08:46:52 |
361 | 4,241.00 | LSE | 08:46:52 |
5 | 4,241.00 | LSE | 08:46:52 |
38 | 4,240.50 | LSE | 08:46:52 |
50 | 4,240.50 | LSE | 08:46:52 |
47 | 4,241.00 | LSE | 08:46:52 |
3 | 4,241.00 | LSE | 08:46:52 |
50 | 4,241.00 | LSE | 08:46:52 |
64 | 4,241.00 | LSE | 08:46:52 |
220 | 4,241.00 | LSE | 08:46:52 |
50 | 4,241.00 | LSE | 08:46:52 |
446 | 4,241.00 | LSE | 08:46:52 |
376 | 4,241.00 | LSE | 08:46:52 |
445 | 4,238.00 | LSE | 08:48:31 |
149 | 4,238.00 | LSE | 08:48:31 |
226 | 4,238.00 | LSE | 08:48:31 |
304 | 4,239.50 | LSE | 08:54:13 |
378 | 4,240.00 | LSE | 08:55:00 |
109 | 4,240.00 | LSE | 08:55:00 |
276 | 4,240.00 | LSE | 08:55:00 |
85 | 4,239.50 | LSE | 08:55:25 |
329 | 4,239.50 | LSE | 08:55:25 |
166 | 4,239.50 | LSE | 08:55:25 |
235 | 4,239.50 | LSE | 08:55:25 |
428 | 4,240.00 | LSE | 08:56:06 |
431 | 4,240.00 | LSE | 08:56:06 |
428 | 4,241.00 | LSE | 08:58:02 |
1 | 4,241.00 | LSE | 08:58:02 |
174 | 4,241.00 | LSE | 08:58:02 |
214 | 4,241.00 | LSE | 08:58:02 |
246 | 4,238.50 | LSE | 08:59:01 |
50 | 4,238.50 | LSE | 08:59:01 |
50 | 4,238.50 | LSE | 08:59:01 |
50 | 4,238.50 | LSE | 08:59:01 |
368 | 4,238.50 | LSE | 08:59:01 |
58 | 4,238.50 | LSE | 08:59:01 |
292 | 4,242.00 | LSE | 09:00:44 |
50 | 4,241.50 | LSE | 09:00:44 |
50 | 4,241.50 | LSE | 09:00:44 |
316 | 4,242.00 | LSE | 09:00:44 |
81 | 4,242.00 | LSE | 09:00:44 |
442 | 4,242.00 | LSE | 09:00:44 |
427 | 4,241.00 | LSE | 09:02:14 |
434 | 4,241.00 | LSE | 09:02:14 |
440 | 4,238.00 | LSE | 09:04:42 |
421 | 4,238.00 | LSE | 09:04:42 |
104 | 4,237.00 | LSE | 09:05:16 |
60 | 4,237.00 | LSE | 09:05:16 |
150 | 4,237.00 | LSE | 09:05:16 |
50 | 4,237.00 | LSE | 09:05:16 |
379 | 4,236.00 | LSE | 09:05:28 |
85 | 4,238.50 | LSE | 09:09:11 |
59 | 4,238.50 | LSE | 09:09:11 |
240 | 4,238.50 | LSE | 09:09:11 |
201 | 4,238.50 | LSE | 09:09:11 |
179 | 4,238.50 | LSE | 09:09:11 |
357 | 4,238.50 | LSE | 09:09:11 |
50 | 4,238.50 | LSE | 09:09:11 |
50 | 4,238.50 | LSE | 09:09:11 |
379 | 4,238.50 | LSE | 09:09:11 |
409 | 4,238.50 | LSE | 09:09:11 |
326 | 4,239.00 | LSE | 09:10:51 |
1 | 4,239.00 | LSE | 09:10:51 |
88 | 4,239.00 | LSE | 09:10:51 |
390 | 4,239.00 | LSE | 09:10:51 |
242 | 4,240.50 | LSE | 09:12:05 |
323 | 4,243.50 | LSE | 09:14:17 |
74 | 4,243.50 | LSE | 09:14:17 |
437 | 4,243.50 | LSE | 09:14:17 |
401 | 4,242.00 | LSE | 09:14:18 |
213 | 4,242.00 | LSE | 09:14:18 |
194 | 4,242.00 | LSE | 09:14:18 |
439 | 4,240.00 | LSE | 09:16:24 |
50 | 4,240.50 | LSE | 09:17:36 |
453 | 4,240.50 | LSE | 09:17:36 |
444 | 4,240.50 | LSE | 09:17:36 |
303 | 4,240.00 | LSE | 09:18:57 |
50 | 4,240.00 | LSE | 09:18:57 |
50 | 4,240.00 | LSE | 09:18:57 |
24 | 4,240.00 | LSE | 09:18:57 |
423 | 4,240.00 | LSE | 09:18:57 |
277 | 4,240.00 | LSE | 09:18:57 |
133 | 4,240.00 | LSE | 09:18:57 |
447 | 4,239.50 | LSE | 09:19:02 |
297 | 4,240.50 | LSE | 09:21:24 |
102 | 4,240.50 | LSE | 09:21:24 |
378 | 4,240.50 | LSE | 09:21:24 |
443 | 4,241.50 | LSE | 09:22:36 |
246 | 4,243.00 | LSE | 09:24:53 |
150 | 4,243.00 | LSE | 09:24:53 |
449 | 4,243.00 | LSE | 09:24:53 |
391 | 4,243.00 | LSE | 09:24:53 |
453 | 4,249.00 | LSE | 09:31:18 |
432 | 4,249.00 | LSE | 09:31:18 |
390 | 4,249.00 | LSE | 09:31:18 |
62 | 4,249.50 | LSE | 09:32:05 |
312 | 4,249.50 | LSE | 09:32:05 |
62 | 4,249.50 | LSE | 09:32:05 |
406 | 4,249.50 | LSE | 09:32:05 |
57 | 4,249.50 | LSE | 09:32:05 |
277 | 4,248.50 | LSE | 09:32:27 |
880 | 4,252.00 | LSE | 09:37:00 |
387 | 4,252.00 | LSE | 09:37:00 |
50 | 4,252.00 | LSE | 09:37:00 |
399 | 4,252.50 | LSE | 09:37:27 |
450 | 4,252.50 | LSE | 09:38:27 |
62 | 4,252.50 | LSE | 09:38:27 |
254 | 4,252.50 | LSE | 09:38:27 |
84 | 4,252.50 | LSE | 09:38:27 |
136 | 4,252.50 | LSE | 09:38:27 |
387 | 4,253.00 | LSE | 09:39:13 |
5 | 4,253.00 | LSE | 09:39:13 |
423 | 4,253.00 | LSE | 09:39:13 |
424 | 4,253.00 | LSE | 09:39:13 |
50 | 4,253.00 | LSE | 09:39:13 |
445 | 4,253.00 | LSE | 09:39:13 |
484 | 4,253.00 | LSE | 09:39:13 |
17 | 4,253.50 | LSE | 09:42:13 |
409 | 4,253.50 | LSE | 09:42:13 |
432 | 4,253.50 | LSE | 09:42:13 |
260 | 4,252.50 | LSE | 09:43:26 |
408 | 4,252.50 | LSE | 09:43:33 |
182 | 4,252.50 | LSE | 09:43:33 |
406 | 4,251.00 | LSE | 09:43:59 |
415 | 4,251.00 | LSE | 09:43:59 |
50 | 4,249.50 | LSE | 09:44:44 |
50 | 4,249.50 | LSE | 09:44:44 |
50 | 4,249.50 | LSE | 09:44:44 |
137 | 4,249.50 | LSE | 09:44:44 |
113 | 4,249.50 | LSE | 09:44:44 |
50 | 4,249.00 | LSE | 09:44:44 |
200 | 4,249.00 | LSE | 09:44:44 |
50 | 4,249.00 | LSE | 09:44:44 |
411 | 4,249.50 | LSE | 09:46:50 |
411 | 4,249.50 | LSE | 09:48:21 |
299 | 4,248.50 | LSE | 09:48:44 |
73 | 4,248.50 | LSE | 09:48:44 |
332 | 4,246.50 | LSE | 09:50:00 |
73 | 4,246.50 | LSE | 09:50:00 |
84 | 4,245.00 | LSE | 09:50:45 |
326 | 4,245.00 | LSE | 09:50:45 |
404 | 4,242.50 | LSE | 09:52:02 |
304 | 4,242.50 | LSE | 09:52:02 |
149 | 4,242.50 | LSE | 09:52:02 |
375 | 4,244.00 | LSE | 09:54:26 |
440 | 4,244.00 | LSE | 09:54:26 |
170 | 4,244.00 | LSE | 09:55:25 |
12 | 4,244.00 | LSE | 09:55:25 |
222 | 4,244.00 | LSE | 09:55:25 |
435 | 4,244.00 | LSE | 09:55:25 |
185 | 4,242.50 | LSE | 09:56:44 |
234 | 4,242.50 | LSE | 09:56:44 |
437 | 4,243.50 | LSE | 09:58:13 |
364 | 4,243.50 | LSE | 09:58:13 |
50 | 4,242.00 | LSE | 09:58:48 |
50 | 4,242.00 | LSE | 09:58:48 |
390 | 4,243.50 | LSE | 10:01:11 |
333 | 4,243.50 | LSE | 10:01:11 |
65 | 4,243.50 | LSE | 10:01:11 |
420 | 4,242.50 | LSE | 10:01:15 |
446 | 4,242.50 | LSE | 10:01:15 |
441 | 4,241.50 | LSE | 10:03:06 |
440 | 4,241.00 | LSE | 10:05:54 |
110 | 4,241.00 | LSE | 10:05:54 |
302 | 4,241.00 | LSE | 10:05:54 |
436 | 4,240.50 | LSE | 10:07:05 |
372 | 4,240.50 | LSE | 10:07:05 |
253 | 4,240.50 | LSE | 10:09:06 |
42 | 4,240.50 | LSE | 10:09:06 |
144 | 4,240.50 | LSE | 10:09:06 |
429 | 4,239.50 | LSE | 10:13:02 |
290 | 4,239.50 | LSE | 10:13:02 |
151 | 4,239.50 | LSE | 10:13:02 |
454 | 4,241.50 | LSE | 10:16:35 |
410 | 4,241.50 | LSE | 10:16:35 |
420 | 4,242.00 | LSE | 10:21:54 |
102 | 4,242.00 | LSE | 10:21:54 |
308 | 4,242.00 | LSE | 10:21:54 |
22 | 4,242.00 | LSE | 10:21:54 |
40 | 4,243.00 | LSE | 10:22:25 |
268 | 4,243.00 | LSE | 10:22:25 |
21 | 4,243.00 | LSE | 10:22:25 |
136 | 4,243.00 | LSE | 10:22:25 |
74 | 4,243.00 | LSE | 10:22:25 |
211 | 4,243.00 | LSE | 10:22:25 |
41 | 4,243.00 | LSE | 10:22:25 |
14 | 4,243.00 | LSE | 10:22:25 |
154 | 4,244.00 | LSE | 10:23:00 |
126 | 4,244.00 | LSE | 10:23:00 |
382 | 4,244.00 | LSE | 10:23:00 |
388 | 4,244.50 | LSE | 10:23:00 |
76 | 4,242.50 | LSE | 10:25:17 |
89 | 4,242.50 | LSE | 10:25:17 |
359 | 4,242.50 | LSE | 10:25:17 |
238 | 4,242.50 | LSE | 10:25:17 |
85 | 4,242.50 | LSE | 10:25:17 |
25 | 4,242.50 | LSE | 10:25:17 |
386 | 4,240.50 | LSE | 10:26:28 |
298 | 4,242.00 | LSE | 10:29:49 |
81 | 4,242.00 | LSE | 10:29:49 |
427 | 4,242.00 | LSE | 10:29:49 |
384 | 4,242.00 | LSE | 10:32:39 |
437 | 4,242.00 | LSE | 10:32:39 |
406 | 4,242.00 | LSE | 10:32:39 |
149 | 4,242.00 | LSE | 10:32:40 |
200 | 4,242.00 | LSE | 10:32:40 |
57 | 4,242.00 | LSE | 10:32:40 |
408 | 4,242.00 | LSE | 10:32:40 |
31 | 4,242.00 | LSE | 10:32:40 |
181 | 4,242.00 | LSE | 10:32:40 |
50 | 4,242.00 | LSE | 10:32:40 |
434 | 4,242.00 | LSE | 10:32:40 |
50 | 4,242.00 | LSE | 10:32:40 |
129 | 4,242.00 | LSE | 10:32:40 |
442 | 4,240.00 | LSE | 10:34:11 |
368 | 4,239.00 | LSE | 10:35:03 |
388 | 4,238.00 | LSE | 10:36:55 |
411 | 4,238.00 | LSE | 10:36:55 |
388 | 4,236.00 | LSE | 10:37:43 |
50 | 4,236.00 | LSE | 10:37:43 |
564 | 4,241.00 | LSE | 10:45:21 |
600 | 4,241.00 | LSE | 10:45:21 |
408 | 4,240.50 | LSE | 10:45:44 |
314 | 4,240.50 | LSE | 10:45:44 |
128 | 4,240.50 | LSE | 10:45:44 |
439 | 4,239.50 | LSE | 10:47:53 |
451 | 4,239.50 | LSE | 10:47:53 |
519 | 4,239.00 | LSE | 10:49:31 |
439 | 4,239.00 | LSE | 10:49:31 |
180 | 4,242.00 | LSE | 10:51:05 |
391 | 4,241.50 | LSE | 10:51:16 |
452 | 4,241.50 | LSE | 10:51:16 |
428 | 4,241.50 | LSE | 10:51:16 |
409 | 4,241.50 | LSE | 10:51:16 |
559 | 4,241.50 | LSE | 10:51:35 |
396 | 4,241.50 | LSE | 10:51:35 |
474 | 4,242.50 | LSE | 10:53:38 |
539 | 4,242.50 | LSE | 10:53:38 |
199 | 4,242.50 | LSE | 10:53:38 |
103 | 4,241.50 | LSE | 10:53:44 |
297 | 4,241.50 | LSE | 10:53:44 |
155 | 4,241.50 | LSE | 10:53:44 |
143 | 4,241.50 | LSE | 10:53:44 |
445 | 4,241.50 | LSE | 10:54:31 |
190 | 4,241.50 | LSE | 10:54:31 |
122 | 4,241.50 | LSE | 10:54:31 |
374 | 4,240.50 | LSE | 10:55:33 |
57 | 4,240.50 | LSE | 10:55:33 |
349 | 4,240.50 | LSE | 10:55:33 |
116 | 4,240.00 | LSE | 10:56:03 |
150 | 4,240.00 | LSE | 10:56:03 |
50 | 4,240.00 | LSE | 10:56:03 |
50 | 4,240.00 | LSE | 10:56:03 |
434 | 4,240.00 | LSE | 10:56:03 |
432 | 4,241.00 | LSE | 10:57:44 |
8 | 4,241.00 | LSE | 10:57:44 |
337 | 4,241.00 | LSE | 10:57:44 |
116 | 4,241.00 | LSE | 10:57:44 |
10 | 4,241.00 | LSE | 10:57:44 |
23 | 4,241.50 | LSE | 11:00:03 |
377 | 4,241.50 | LSE | 11:00:03 |
127 | 4,241.50 | LSE | 11:00:03 |
239 | 4,241.50 | LSE | 11:00:03 |
73 | 4,241.50 | LSE | 11:00:03 |
132 | 4,241.00 | LSE | 11:00:56 |
241 | 4,241.00 | LSE | 11:00:56 |
450 | 4,240.50 | LSE | 11:02:02 |
150 | 4,240.50 | LSE | 11:04:08 |
50 | 4,240.50 | LSE | 11:04:08 |
178 | 4,240.50 | LSE | 11:04:08 |
369 | 4,240.50 | LSE | 11:04:08 |
65 | 4,240.50 | LSE | 11:04:08 |
447 | 4,240.00 | LSE | 11:07:17 |
439 | 4,240.00 | LSE | 11:07:17 |
50 | 4,239.00 | LSE | 11:07:25 |
72 | 4,239.50 | LSE | 11:09:33 |
390 | 4,239.50 | LSE | 11:09:41 |
327 | 4,239.50 | LSE | 11:09:41 |
401 | 4,239.50 | LSE | 11:12:20 |
52 | 4,239.00 | LSE | 11:14:25 |
382 | 4,239.00 | LSE | 11:14:25 |
437 | 4,239.00 | LSE | 11:14:25 |
449 | 4,238.00 | LSE | 11:14:29 |
391 | 4,238.00 | LSE | 11:14:55 |
61 | 4,238.00 | LSE | 11:16:25 |
338 | 4,238.00 | LSE | 11:16:25 |
50 | 4,237.00 | LSE | 11:16:40 |
50 | 4,237.00 | LSE | 11:16:40 |
50 | 4,237.00 | LSE | 11:16:40 |
28 | 4,237.00 | LSE | 11:16:40 |
372 | 4,237.50 | LSE | 11:18:25 |
149 | 4,237.50 | LSE | 11:18:25 |
274 | 4,237.50 | LSE | 11:18:25 |
365 | 4,237.00 | LSE | 11:18:30 |
1 | 4,237.00 | LSE | 11:18:32 |
439 | 4,236.50 | LSE | 11:21:05 |
50 | 4,241.50 | LSE | 11:28:19 |
322 | 4,241.50 | LSE | 11:28:19 |
179 | 4,241.50 | LSE | 11:28:19 |
221 | 4,241.50 | LSE | 11:28:19 |
50 | 4,241.50 | LSE | 11:28:19 |
408 | 4,241.50 | LSE | 11:28:19 |
50 | 4,241.50 | LSE | 11:28:19 |
50 | 4,241.50 | LSE | 11:28:19 |
50 | 4,241.50 | LSE | 11:28:19 |
13 | 4,241.50 | LSE | 11:28:19 |
150 | 4,241.50 | LSE | 11:28:19 |
187 | 4,241.50 | LSE | 11:28:19 |
632 | 4,241.50 | LSE | 11:28:19 |
426 | 4,241.50 | LSE | 11:28:19 |
394 | 4,240.50 | LSE | 11:28:43 |
402 | 4,241.50 | LSE | 11:33:30 |
429 | 4,241.50 | LSE | 11:33:30 |
443 | 4,242.50 | LSE | 11:33:30 |
421 | 4,242.50 | LSE | 11:33:30 |
428 | 4,241.00 | LSE | 11:36:18 |
441 | 4,241.50 | LSE | 11:36:18 |
443 | 4,241.50 | LSE | 11:36:18 |
8 | 4,240.00 | LSE | 11:38:13 |
50 | 4,240.00 | LSE | 11:38:13 |
50 | 4,240.00 | LSE | 11:38:13 |
303 | 4,240.00 | LSE | 11:38:13 |
422 | 4,240.00 | LSE | 11:38:13 |
446 | 4,239.50 | LSE | 11:40:24 |
40 | 4,239.50 | LSE | 11:40:24 |
400 | 4,239.50 | LSE | 11:40:24 |
414 | 4,239.00 | LSE | 11:43:05 |
391 | 4,239.00 | LSE | 11:46:08 |
60 | 4,239.00 | LSE | 11:46:08 |
315 | 4,239.00 | LSE | 11:46:08 |
89 | 4,239.00 | LSE | 11:46:08 |
477 | 4,238.50 | LSE | 11:48:32 |
568 | 4,238.50 | LSE | 11:48:32 |
50 | 4,238.00 | LSE | 11:49:15 |
303 | 4,238.00 | LSE | 11:49:15 |
411 | 4,238.00 | LSE | 11:49:15 |
117 | 4,240.00 | LSE | 11:51:05 |
104 | 4,240.00 | LSE | 11:51:05 |
92 | 4,240.00 | LSE | 11:51:23 |
71 | 4,240.00 | LSE | 11:52:40 |
417 | 4,240.00 | LSE | 11:52:40 |
419 | 4,240.00 | LSE | 11:52:40 |
110 | 4,240.00 | LSE | 11:52:40 |
324 | 4,240.00 | LSE | 11:52:40 |
218 | 4,240.00 | LSE | 11:55:39 |
156 | 4,240.00 | LSE | 11:55:39 |
63 | 4,240.00 | LSE | 11:55:39 |
127 | 4,240.50 | LSE | 11:55:39 |
52 | 4,240.50 | LSE | 11:55:39 |
185 | 4,240.50 | LSE | 11:55:39 |
50 | 4,240.50 | LSE | 11:55:39 |
220 | 4,240.50 | LSE | 11:55:39 |
98 | 4,240.50 | LSE | 11:55:39 |
50 | 4,240.50 | LSE | 11:55:39 |
50 | 4,240.00 | LSE | 11:55:39 |
50 | 4,240.00 | LSE | 11:55:39 |
405 | 4,241.00 | LSE | 11:55:39 |
490 | 4,241.00 | LSE | 11:55:39 |
416 | 4,239.50 | LSE | 11:55:58 |
405 | 4,242.00 | LSE | 11:58:51 |
409 | 4,242.00 | LSE | 11:58:51 |
372 | 4,242.50 | LSE | 11:59:37 |
105 | 4,242.00 | LSE | 12:00:02 |
38 | 4,242.00 | LSE | 12:00:02 |
160 | 4,242.00 | LSE | 12:00:02 |
148 | 4,242.00 | LSE | 12:00:02 |
126 | 4,242.00 | LSE | 12:00:02 |
339 | 4,242.00 | LSE | 12:00:02 |
88 | 4,243.00 | LSE | 12:02:28 |
243 | 4,243.00 | LSE | 12:02:28 |
50 | 4,243.00 | LSE | 12:02:28 |
100 | 4,243.00 | LSE | 12:02:28 |
97 | 4,243.00 | LSE | 12:02:28 |
384 | 4,243.00 | LSE | 12:02:28 |
121 | 4,243.00 | LSE | 12:02:28 |
112 | 4,243.00 | LSE | 12:02:28 |
106 | 4,243.00 | LSE | 12:02:29 |
330 | 4,243.00 | LSE | 12:02:29 |
204 | 4,243.00 | LSE | 12:02:29 |
438 | 4,242.00 | LSE | 12:02:30 |
195 | 4,240.50 | LSE | 12:03:28 |
399 | 4,243.50 | LSE | 12:08:19 |
417 | 4,243.50 | LSE | 12:08:19 |
402 | 4,245.50 | LSE | 12:09:53 |
379 | 4,245.50 | LSE | 12:09:53 |
559 | 4,245.00 | LSE | 12:10:16 |
445 | 4,245.00 | LSE | 12:10:16 |
419 | 4,245.00 | LSE | 12:11:57 |
449 | 4,245.00 | LSE | 12:11:57 |
50 | 4,243.50 | LSE | 12:12:53 |
50 | 4,243.50 | LSE | 12:12:53 |
220 | 4,243.50 | LSE | 12:12:53 |
50 | 4,243.50 | LSE | 12:12:53 |
380 | 4,244.00 | LSE | 12:12:53 |
409 | 4,245.00 | LSE | 12:13:41 |
393 | 4,245.00 | LSE | 12:13:41 |
374 | 4,245.50 | LSE | 12:15:02 |
558 | 4,245.50 | LSE | 12:15:02 |
378 | 4,244.50 | LSE | 12:15:41 |
50 | 4,244.50 | LSE | 12:15:41 |
50 | 4,244.50 | LSE | 12:15:41 |
150 | 4,244.50 | LSE | 12:15:41 |
50 | 4,244.50 | LSE | 12:15:41 |
141 | 4,244.50 | LSE | 12:15:41 |
50 | 4,244.50 | LSE | 12:15:41 |
456 | 4,244.50 | LSE | 12:15:41 |
45 | 4,244.50 | LSE | 12:15:41 |
105 | 4,243.50 | LSE | 12:16:22 |
150 | 4,243.50 | LSE | 12:16:22 |
50 | 4,243.50 | LSE | 12:16:22 |
50 | 4,243.50 | LSE | 12:16:22 |
50 | 4,243.50 | LSE | 12:16:22 |
413 | 4,250.50 | LSE | 12:22:25 |
274 | 4,250.50 | LSE | 12:22:25 |
50 | 4,250.50 | LSE | 12:22:25 |
50 | 4,250.50 | LSE | 12:22:25 |
50 | 4,250.50 | LSE | 12:22:25 |
373 | 4,250.50 | LSE | 12:22:25 |
443 | 4,250.50 | LSE | 12:22:25 |
393 | 4,250.50 | LSE | 12:22:48 |
404 | 4,250.50 | LSE | 12:22:48 |
412 | 4,249.00 | LSE | 12:23:56 |
411 | 4,251.50 | LSE | 12:27:10 |
419 | 4,251.50 | LSE | 12:27:10 |
408 | 4,252.00 | LSE | 12:28:40 |
452 | 4,252.00 | LSE | 12:28:40 |
368 | 4,251.50 | LSE | 12:29:19 |
450 | 4,251.50 | LSE | 12:29:19 |
407 | 4,251.50 | LSE | 12:32:06 |
375 | 4,251.50 | LSE | 12:32:06 |
180 | 4,251.00 | LSE | 12:34:16 |
50 | 4,251.00 | LSE | 12:34:16 |
50 | 4,251.00 | LSE | 12:34:16 |
50 | 4,251.00 | LSE | 12:34:16 |
39 | 4,251.00 | LSE | 12:34:16 |
361 | 4,251.00 | LSE | 12:34:16 |
90 | 4,251.00 | LSE | 12:34:16 |
148 | 4,251.00 | LSE | 12:35:42 |
276 | 4,251.00 | LSE | 12:35:42 |
390 | 4,250.50 | LSE | 12:36:16 |
444 | 4,250.50 | LSE | 12:36:16 |
447 | 4,251.00 | LSE | 12:39:03 |
271 | 4,251.00 | LSE | 12:39:03 |
181 | 4,251.00 | LSE | 12:39:03 |
400 | 4,250.50 | LSE | 12:39:32 |
403 | 4,251.00 | LSE | 12:41:28 |
450 | 4,251.00 | LSE | 12:41:28 |
389 | 4,251.00 | LSE | 12:43:10 |
411 | 4,251.00 | LSE | 12:43:10 |
68 | 4,251.00 | LSE | 12:45:30 |
20 | 4,251.00 | LSE | 12:45:30 |
158 | 4,251.00 | LSE | 12:45:30 |
118 | 4,251.00 | LSE | 12:45:30 |
33 | 4,251.00 | LSE | 12:45:30 |
413 | 4,251.50 | LSE | 12:45:30 |
444 | 4,250.00 | LSE | 12:46:49 |
390 | 4,250.50 | LSE | 12:46:49 |
438 | 4,250.50 | LSE | 12:47:50 |
20 | 4,250.50 | LSE | 12:50:28 |
230 | 4,250.50 | LSE | 12:50:54 |
210 | 4,250.50 | LSE | 12:50:54 |
369 | 4,250.50 | LSE | 12:50:54 |
128 | 4,250.00 | LSE | 12:51:08 |
391 | 4,252.00 | LSE | 12:52:45 |
422 | 4,252.00 | LSE | 12:52:45 |
400 | 4,251.50 | LSE | 12:53:41 |
218 | 4,251.50 | LSE | 12:53:41 |
177 | 4,251.50 | LSE | 12:53:41 |
452 | 4,251.00 | LSE | 12:54:30 |
328 | 4,250.50 | LSE | 12:55:19 |
50 | 4,250.50 | LSE | 12:55:19 |
50 | 4,250.50 | LSE | 12:55:19 |
241 | 4,250.50 | LSE | 12:57:19 |
50 | 4,250.50 | LSE | 12:57:19 |
421 | 4,250.50 | LSE | 12:57:19 |
12 | 4,251.50 | LSE | 12:59:34 |
50 | 4,251.50 | LSE | 13:00:23 |
413 | 4,252.00 | LSE | 13:00:23 |
426 | 4,252.00 | LSE | 13:00:23 |
408 | 4,251.00 | LSE | 13:00:25 |
373 | 4,251.00 | LSE | 13:00:25 |
159 | 4,252.00 | LSE | 13:02:01 |
50 | 4,252.00 | LSE | 13:02:01 |
210 | 4,252.00 | LSE | 13:02:01 |
453 | 4,252.00 | LSE | 13:02:01 |
367 | 4,252.00 | LSE | 13:02:01 |
363 | 4,251.50 | LSE | 13:03:38 |
76 | 4,251.50 | LSE | 13:03:38 |
487 | 4,251.00 | LSE | 13:08:26 |
397 | 4,252.00 | LSE | 13:10:04 |
420 | 4,252.00 | LSE | 13:10:04 |
439 | 4,252.00 | LSE | 13:10:04 |
399 | 4,251.50 | LSE | 13:10:32 |
102 | 4,251.50 | LSE | 13:10:32 |
319 | 4,251.50 | LSE | 13:10:32 |
7 | 4,251.50 | LSE | 13:10:32 |
436 | 4,252.50 | LSE | 13:12:06 |
376 | 4,252.50 | LSE | 13:12:06 |
430 | 4,252.50 | LSE | 13:12:49 |
197 | 4,252.50 | LSE | 13:12:49 |
205 | 4,252.50 | LSE | 13:12:49 |
50 | 4,251.50 | LSE | 13:13:05 |
68 | 4,251.50 | LSE | 13:13:05 |
50 | 4,251.50 | LSE | 13:13:05 |
11 | 4,251.50 | LSE | 13:13:05 |
185 | 4,251.50 | LSE | 13:13:05 |
111 | 4,251.50 | LSE | 13:13:57 |
79 | 4,251.50 | LSE | 13:13:57 |
386 | 4,252.00 | LSE | 13:14:36 |
21 | 4,252.00 | LSE | 13:14:36 |
367 | 4,252.00 | LSE | 13:14:36 |
440 | 4,252.00 | LSE | 13:15:26 |
448 | 4,251.50 | LSE | 13:15:35 |
419 | 4,250.50 | LSE | 13:16:29 |
417 | 4,250.00 | LSE | 13:19:04 |
50 | 4,250.00 | LSE | 13:19:04 |
185 | 4,250.00 | LSE | 13:19:04 |
166 | 4,250.00 | LSE | 13:19:04 |
23 | 4,249.00 | LSE | 13:19:09 |
364 | 4,249.00 | LSE | 13:19:09 |
84 | 4,249.00 | LSE | 13:19:09 |
324 | 4,249.00 | LSE | 13:19:09 |
148 | 4,251.00 | LSE | 13:24:22 |
298 | 4,251.00 | LSE | 13:24:22 |
276 | 4,251.00 | LSE | 13:24:22 |
94 | 4,251.00 | LSE | 13:24:22 |
37 | 4,251.00 | LSE | 13:24:22 |
449 | 4,251.50 | LSE | 13:25:55 |
426 | 4,251.50 | LSE | 13:25:55 |
432 | 4,252.00 | LSE | 13:26:47 |
460 | 4,252.00 | LSE | 13:26:47 |
408 | 4,251.50 | LSE | 13:27:19 |
344 | 4,251.50 | LSE | 13:28:26 |
27 | 4,251.50 | LSE | 13:28:26 |
360 | 4,251.50 | LSE | 13:28:26 |
27 | 4,251.50 | LSE | 13:28:26 |
369 | 4,251.50 | LSE | 13:28:26 |
27 | 4,251.50 | LSE | 13:28:28 |
43 | 4,250.50 | LSE | 13:29:42 |
293 | 4,250.50 | LSE | 13:30:10 |
2 | 4,250.50 | LSE | 13:30:12 |
394 | 4,250.50 | LSE | 13:31:18 |
107 | 4,250.50 | LSE | 13:31:18 |
374 | 4,251.00 | LSE | 13:31:18 |
405 | 4,250.00 | LSE | 13:32:14 |
300 | 4,250.50 | LSE | 13:35:14 |
397 | 4,252.50 | LSE | 13:37:48 |
404 | 4,252.50 | LSE | 13:37:48 |
200 | 4,252.50 | LSE | 13:37:48 |
195 | 4,252.50 | LSE | 13:37:48 |
147 | 4,251.50 | LSE | 13:38:15 |
50 | 4,251.50 | LSE | 13:38:15 |
150 | 4,251.50 | LSE | 13:38:15 |
50 | 4,251.50 | LSE | 13:38:15 |
441 | 4,251.50 | LSE | 13:38:15 |
434 | 4,251.50 | LSE | 13:38:15 |
19 | 4,251.50 | LSE | 13:38:15 |
407 | 4,252.50 | LSE | 13:40:01 |
365 | 4,252.50 | LSE | 13:40:01 |
311 | 4,251.00 | LSE | 13:41:20 |
66 | 4,251.00 | LSE | 13:42:11 |
76 | 4,251.00 | LSE | 13:42:11 |
374 | 4,253.50 | LSE | 13:44:33 |
752 | 4,253.50 | LSE | 13:44:33 |
445 | 4,253.50 | LSE | 13:45:02 |
413 | 4,254.00 | LSE | 13:45:02 |
415 | 4,253.50 | LSE | 13:45:41 |
30 | 4,253.50 | LSE | 13:45:41 |
442 | 4,253.00 | LSE | 13:47:50 |
386 | 4,252.50 | LSE | 13:51:49 |
36 | 4,252.50 | LSE | 13:51:49 |
452 | 4,255.50 | LSE | 13:54:05 |
491 | 4,256.00 | LSE | 13:55:59 |
14 | 4,256.00 | LSE | 13:55:59 |
142 | 4,256.00 | LSE | 13:55:59 |
338 | 4,255.00 | LSE | 13:57:39 |
50 | 4,255.00 | LSE | 13:57:39 |
429 | 4,255.00 | LSE | 13:57:39 |
336 | 4,255.00 | LSE | 13:57:39 |
101 | 4,255.00 | LSE | 13:57:39 |
367 | 4,252.50 | LSE | 14:00:12 |
443 | 4,251.00 | LSE | 14:00:38 |
355 | 4,251.00 | LSE | 14:01:47 |
33 | 4,251.00 | LSE | 14:01:47 |
41 | 4,250.00 | LSE | 14:03:01 |
60 | 4,250.00 | LSE | 14:03:46 |
310 | 4,250.00 | LSE | 14:04:27 |
431 | 4,250.00 | LSE | 14:04:47 |
70 | 4,252.50 | LSE | 14:07:26 |
480 | 4,252.50 | LSE | 14:07:26 |
461 | 4,252.00 | LSE | 14:08:13 |
406 | 4,252.00 | LSE | 14:08:14 |
380 | 4,252.00 | LSE | 14:08:14 |
74 | 4,252.00 | LSE | 14:08:14 |
406 | 4,253.00 | LSE | 14:16:29 |
342 | 4,253.00 | LSE | 14:16:29 |
453 | 4,253.00 | LSE | 14:16:29 |
11 | 4,255.50 | LSE | 14:19:58 |
265 | 4,256.00 | LSE | 14:21:04 |
17 | 4,256.00 | LSE | 14:21:04 |
265 | 4,256.00 | LSE | 14:21:04 |
539 | 4,256.00 | LSE | 14:25:06 |
50 | 4,255.50 | LSE | 14:25:29 |
50 | 4,255.50 | LSE | 14:25:29 |
10 | 4,255.50 | LSE | 14:25:29 |
302 | 4,255.50 | LSE | 14:25:29 |
378 | 4,255.50 | LSE | 14:25:29 |
255 | 4,255.50 | LSE | 14:25:29 |
53 | 4,255.50 | LSE | 14:25:29 |
295 | 4,255.50 | LSE | 14:25:29 |
242 | 4,255.00 | LSE | 14:25:35 |
50 | 4,255.50 | LSE | 14:26:55 |
50 | 4,255.50 | LSE | 14:26:55 |
170 | 4,255.50 | LSE | 14:26:55 |
59 | 4,255.50 | LSE | 14:26:55 |
50 | 4,255.50 | LSE | 14:26:55 |
241 | 4,255.50 | LSE | 14:26:55 |
166 | 4,255.50 | LSE | 14:26:55 |
36 | 4,255.50 | LSE | 14:26:55 |
350 | 4,255.50 | LSE | 14:27:57 |
382 | 4,255.00 | LSE | 14:29:07 |
108 | 4,255.50 | LSE | 14:29:07 |
24 | 4,255.50 | LSE | 14:29:07 |
39 | 4,255.50 | LSE | 14:29:07 |
202 | 4,255.50 | LSE | 14:29:07 |
79 | 4,255.50 | LSE | 14:29:07 |
277 | 4,254.50 | LSE | 14:30:40 |
167 | 4,254.50 | LSE | 14:30:40 |
438 | 4,254.00 | LSE | 14:30:52 |
153 | 4,253.00 | LSE | 14:31:27 |
438 | 4,253.00 | LSE | 14:31:41 |
152 | 4,253.00 | LSE | 14:31:41 |
131 | 4,253.00 | LSE | 14:31:41 |
374 | 4,253.50 | LSE | 14:32:20 |
167 | 4,253.00 | LSE | 14:33:54 |
516 | 4,253.00 | LSE | 14:33:54 |
398 | 4,253.00 | LSE | 14:33:54 |
474 | 4,253.00 | LSE | 14:33:54 |
437 | 4,253.50 | LSE | 14:35:41 |
35 | 4,253.50 | LSE | 14:36:02 |
63 | 4,253.50 | LSE | 14:36:02 |
884 | 4,253.50 | LSE | 14:36:02 |
79 | 4,253.50 | LSE | 14:36:02 |
810 | 4,253.00 | LSE | 14:36:11 |
454 | 4,252.00 | LSE | 14:36:16 |
50 | 4,252.50 | LSE | 14:39:18 |
150 | 4,252.50 | LSE | 14:39:18 |
79 | 4,252.50 | LSE | 14:39:18 |
6 | 4,252.50 | LSE | 14:39:18 |
50 | 4,252.50 | LSE | 14:39:18 |
50 | 4,252.50 | LSE | 14:39:18 |
147 | 4,252.00 | LSE | 14:39:18 |
50 | 4,252.50 | LSE | 14:39:18 |
150 | 4,252.50 | LSE | 14:39:18 |
59 | 4,252.00 | LSE | 14:39:30 |
50 | 4,252.00 | LSE | 14:39:30 |
302 | 4,252.00 | LSE | 14:39:30 |
101 | 4,252.00 | LSE | 14:39:30 |
277 | 4,252.00 | LSE | 14:39:30 |
68 | 4,252.00 | LSE | 14:39:30 |
373 | 4,252.00 | LSE | 14:39:30 |
96 | 4,252.00 | LSE | 14:39:30 |
428 | 4,252.00 | LSE | 14:39:30 |
13 | 4,252.00 | LSE | 14:39:30 |
247 | 4,252.00 | LSE | 14:39:30 |
426 | 4,249.50 | LSE | 14:43:11 |
50 | 4,249.50 | LSE | 14:43:11 |
50 | 4,249.50 | LSE | 14:43:11 |
366 | 4,249.50 | LSE | 14:43:11 |
328 | 4,249.50 | LSE | 14:43:11 |
48 | 4,249.50 | LSE | 14:43:11 |
136 | 4,249.50 | LSE | 14:43:11 |
59 | 4,249.50 | LSE | 14:43:11 |
191 | 4,249.50 | LSE | 14:43:11 |
399 | 4,248.50 | LSE | 14:44:02 |
307 | 4,248.00 | LSE | 14:44:24 |
75 | 4,248.00 | LSE | 14:44:24 |
300 | 4,248.00 | LSE | 14:45:40 |
132 | 4,248.00 | LSE | 14:45:40 |
50 | 4,247.50 | LSE | 14:46:17 |
271 | 4,247.50 | LSE | 14:46:17 |
50 | 4,247.50 | LSE | 14:46:17 |
19 | 4,247.50 | LSE | 14:46:17 |
407 | 4,247.50 | LSE | 14:46:17 |
374 | 4,246.50 | LSE | 14:46:21 |
374 | 4,248.00 | LSE | 14:51:50 |
215 | 4,248.00 | LSE | 14:51:50 |
604 | 4,248.00 | LSE | 14:51:50 |
135 | 4,248.00 | LSE | 14:51:50 |
893 | 4,247.50 | LSE | 14:52:00 |
283 | 4,247.00 | LSE | 14:52:21 |
50 | 4,247.00 | LSE | 14:52:21 |
50 | 4,247.00 | LSE | 14:52:21 |
377 | 4,247.00 | LSE | 14:52:21 |
134 | 4,247.00 | LSE | 14:52:21 |
8 | 4,251.00 | LSE | 14:56:35 |
44 | 4,250.50 | LSE | 14:56:40 |
68 | 4,250.50 | LSE | 14:56:40 |
150 | 4,250.50 | LSE | 14:56:40 |
50 | 4,250.50 | LSE | 14:56:40 |
50 | 4,250.50 | LSE | 14:56:40 |
50 | 4,250.50 | LSE | 14:56:40 |
357 | 4,250.50 | LSE | 14:56:40 |
16 | 4,250.50 | LSE | 14:56:40 |
41 | 4,250.50 | LSE | 14:56:40 |
82 | 4,250.50 | LSE | 14:56:40 |
133 | 4,250.50 | LSE | 14:56:40 |
24 | 4,250.50 | LSE | 14:56:40 |
262 | 4,250.50 | LSE | 14:56:40 |
244 | 4,250.50 | LSE | 14:56:40 |
83 | 4,250.50 | LSE | 14:56:40 |
444 | 4,250.50 | LSE | 14:59:42 |
8 | 4,250.50 | LSE | 14:59:42 |
327 | 4,250.50 | LSE | 14:59:42 |
50 | 4,250.50 | LSE | 14:59:42 |
29 | 4,250.50 | LSE | 14:59:42 |
360 | 4,250.50 | LSE | 14:59:42 |
14 | 4,250.50 | LSE | 14:59:42 |
335 | 4,250.50 | LSE | 14:59:42 |
83 | 4,250.50 | LSE | 14:59:42 |
330 | 4,250.50 | LSE | 15:00:19 |
52 | 4,250.50 | LSE | 15:00:19 |
388 | 4,250.00 | LSE | 15:01:13 |
233 | 4,251.00 | LSE | 15:03:05 |
50 | 4,250.50 | LSE | 15:03:40 |
59 | 4,250.50 | LSE | 15:03:40 |
50 | 4,250.50 | LSE | 15:03:40 |
50 | 4,250.50 | LSE | 15:03:40 |
231 | 4,250.50 | LSE | 15:03:40 |
472 | 4,250.50 | LSE | 15:03:40 |
92 | 4,250.50 | LSE | 15:03:40 |
451 | 4,250.00 | LSE | 15:03:43 |
447 | 4,250.00 | LSE | 15:05:22 |
58 | 4,250.00 | LSE | 15:05:22 |
50 | 4,250.00 | LSE | 15:05:22 |
50 | 4,250.00 | LSE | 15:05:22 |
34 | 4,250.00 | LSE | 15:05:22 |
93 | 4,250.00 | LSE | 15:07:03 |
62 | 4,250.00 | LSE | 15:07:03 |
1 | 4,250.50 | LSE | 15:07:41 |
67 | 4,250.50 | LSE | 15:07:41 |
50 | 4,250.50 | LSE | 15:07:41 |
680 | 4,250.50 | LSE | 15:07:41 |
165 | 4,250.00 | LSE | 15:08:07 |
50 | 4,250.00 | LSE | 15:08:07 |
247 | 4,250.00 | LSE | 15:08:07 |
49 | 4,250.00 | LSE | 15:08:07 |
289 | 4,250.00 | LSE | 15:08:07 |
34 | 4,250.00 | LSE | 15:08:10 |
185 | 4,250.00 | LSE | 15:08:10 |
357 | 4,250.00 | LSE | 15:08:12 |
8 | 4,250.00 | LSE | 15:10:17 |
65 | 4,250.00 | LSE | 15:10:17 |
8 | 4,250.00 | LSE | 15:10:17 |
50 | 4,250.00 | LSE | 15:10:21 |
30 | 4,249.00 | LSE | 15:10:42 |
66 | 4,249.00 | LSE | 15:10:42 |
245 | 4,249.50 | LSE | 15:10:42 |
203 | 4,249.50 | LSE | 15:10:42 |
617 | 4,249.50 | LSE | 15:10:42 |
10 | 4,249.00 | LSE | 15:10:43 |
83 | 4,249.00 | LSE | 15:10:43 |
500 | 4,249.00 | LSE | 15:10:44 |
684 | 4,249.00 | LSE | 15:12:02 |
50 | 4,248.50 | LSE | 15:13:11 |
50 | 4,248.50 | LSE | 15:13:11 |
711 | 4,249.00 | LSE | 15:13:11 |
405 | 4,249.00 | LSE | 15:13:11 |
16 | 4,252.00 | LSE | 15:16:13 |
47 | 4,252.00 | LSE | 15:16:13 |
210 | 4,252.00 | LSE | 15:16:13 |
874 | 4,252.00 | LSE | 15:16:13 |
16 | 4,252.00 | LSE | 15:16:14 |
82 | 4,252.00 | LSE | 15:16:14 |
16 | 4,252.00 | LSE | 15:16:14 |
2 | 4,252.50 | LSE | 15:17:01 |
71 | 4,252.50 | LSE | 15:17:04 |
562 | 4,252.50 | LSE | 15:17:10 |
423 | 4,252.50 | LSE | 15:17:10 |
830 | 4,253.50 | LSE | 15:18:54 |
378 | 4,253.50 | LSE | 15:18:54 |
150 | 4,254.00 | LSE | 15:20:08 |
47 | 4,254.00 | LSE | 15:20:08 |
412 | 4,254.00 | LSE | 15:20:09 |
415 | 4,254.00 | LSE | 15:20:09 |
Related Shares:
Unilever