9th Nov 2021 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
November 9, 2021
INDIVIOR PLC ("Indivior") announces that on November 8, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | November 8, 2021 |
Number of ordinary shares purchased: | 339,048 |
Highest Price per share: | 264.60 |
Lowest Price per share: | 254.80 |
Volume Weighted Average Price per day per trading venue: | 262.51 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 717,471,177 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (717,471,177) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
AQXE | 34,615 | 262.35 |
BATE | 43,865 | 262.61 |
CHIX | 58,505 | 262.59 |
XLON | 202,063 | 262.49 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:00:37 | 257.00 | 752 | XLON | E0830wczbLuI |
08:00:37 | 257.00 | 754 | XLON | E0830wczbLuK |
08:00:37 | 257.00 | 280 | XLON | E0830wczbLuM |
08:00:37 | 256.80 | 1,500 | XLON | E0830wczbLuV |
08:00:37 | 256.80 | 143 | XLON | E0830wczbLuX |
08:01:11 | 256.80 | 486 | XLON | E0830wczbPeM |
08:01:11 | 256.80 | 912 | XLON | E0830wczbPeP |
08:03:05 | 255.40 | 222 | XLON | E0830wczbZz3 |
08:05:54 | 254.80 | 1,800 | XLON | E0830wczbjmX |
08:11:06 | 255.00 | 28 | CHIX | 2977838243356 |
08:11:06 | 255.00 | 264 | CHIX | 2977838243357 |
08:15:51 | 257.40 | 994 | BATE | 156728340318 |
08:15:51 | 257.40 | 626 | XLON | E0830wczcAAg |
08:15:51 | 257.40 | 3,000 | XLON | E0830wczcAAj |
08:15:51 | 257.40 | 1,793 | XLON | E0830wczcAAl |
08:15:51 | 257.40 | 475 | BATE | 156728340319 |
08:15:51 | 257.40 | 683 | BATE | 156728340320 |
08:16:04 | 257.20 | 919 | XLON | E0830wczcArY |
08:16:04 | 257.20 | 577 | XLON | E0830wczcAra |
08:23:28 | 257.40 | 515 | XLON | E0830wczcP9p |
08:25:16 | 257.60 | 302 | CHIX | 2977838247153 |
08:25:16 | 257.60 | 196 | CHIX | 2977838247154 |
08:25:16 | 257.60 | 96 | CHIX | 2977838247155 |
08:25:16 | 257.60 | 464 | CHIX | 2977838247156 |
08:25:16 | 257.60 | 3,647 | XLON | E0830wczcTIw |
08:32:52 | 256.80 | 191 | XLON | E0830wczckHA |
08:32:52 | 256.80 | 1,074 | XLON | E0830wczckHC |
08:32:52 | 256.80 | 1,267 | AQXE | 11688 |
08:32:56 | 256.60 | 731 | XLON | E0830wczckSa |
08:40:32 | 258.20 | 1,057 | BATE | 156728343625 |
08:41:36 | 258.20 | 1,102 | BATE | 156728343725 |
08:43:39 | 259.40 | 1,088 | AQXE | 14065 |
08:43:39 | 259.20 | 2,048 | AQXE | 14067 |
08:43:39 | 259.20 | 2,785 | CHIX | 2977838251099 |
08:50:21 | 259.60 | 2,192 | XLON | E0830wczdF3s |
08:50:21 | 259.40 | 1,187 | CHIX | 2977838252372 |
08:50:21 | 259.40 | 1,009 | CHIX | 2977838252373 |
08:51:19 | 259.60 | 1,169 | AQXE | 16009 |
09:00:29 | 260.00 | 2,320 | AQXE | 18045 |
09:01:07 | 259.80 | 1,216 | CHIX | 2977838254433 |
09:01:08 | 259.60 | 1,229 | AQXE | 18167 |
09:12:02 | 260.60 | 1,138 | XLON | E0830wczdplr |
09:14:02 | 260.60 | 3,624 | XLON | E0830wczdsuI |
09:14:02 | 260.60 | 1,006 | XLON | E0830wczdsuK |
09:14:02 | 260.60 | 2,170 | XLON | E0830wczdsuM |
09:14:02 | 260.60 | 1,041 | XLON | E0830wczdsuO |
09:29:47 | 262.00 | 2,196 | CHIX | 2977838259999 |
09:31:35 | 262.00 | 954 | CHIX | 2977838260335 |
09:31:35 | 262.00 | 159 | CHIX | 2977838260336 |
09:36:03 | 262.60 | 2,058 | XLON | E0830wczeIgD |
09:38:39 | 263.60 | 410 | XLON | E0830wczeMPv |
09:38:39 | 263.60 | 629 | XLON | E0830wczeMPx |
09:39:37 | 263.80 | 181 | CHIX | 2977838262061 |
09:39:37 | 263.60 | 416 | AQXE | 26831 |
09:39:37 | 263.60 | 565 | CHIX | 2977838262063 |
09:39:37 | 263.60 | 356 | BATE | 156728351049 |
09:39:37 | 263.40 | 1,018 | CHIX | 2977838262065 |
09:39:37 | 263.40 | 150 | CHIX | 2977838262066 |
09:39:37 | 263.60 | 1,944 | XLON | E0830wczeNku |
09:39:37 | 263.40 | 1,114 | XLON | E0830wczeNl9 |
09:48:03 | 263.00 | 2,241 | BATE | 156728352014 |
09:48:03 | 262.80 | 1,147 | XLON | E0830wczeXWJ |
09:48:03 | 262.80 | 608 | AQXE | 28631 |
09:48:11 | 262.80 | 191 | AQXE | 28656 |
09:59:23 | 263.40 | 1,001 | CHIX | 2977838265696 |
09:59:50 | 263.20 | 658 | CHIX | 2977838265763 |
09:59:50 | 263.20 | 485 | AQXE | 30958 |
09:59:50 | 263.20 | 1,755 | XLON | E0830wczekpu |
09:59:50 | 263.20 | 514 | XLON | E0830wczekpw |
09:59:50 | 263.00 | 1,235 | CHIX | 2977838265764 |
09:59:50 | 263.00 | 152 | AQXE | 30959 |
09:59:50 | 263.00 | 4 | AQXE | 30960 |
09:59:50 | 263.00 | 1,040 | AQXE | 30963 |
10:07:39 | 262.80 | 1,155 | CHIX | 2977838267166 |
10:07:51 | 262.40 | 903 | CHIX | 2977838267237 |
10:07:51 | 262.40 | 186 | CHIX | 2977838267238 |
10:07:51 | 262.40 | 1,116 | XLON | E0830wczev80 |
10:16:15 | 262.60 | 1,500 | XLON | E0830wczf4sO |
10:16:15 | 262.60 | 715 | XLON | E0830wczf4sQ |
10:22:32 | 262.80 | 372 | CHIX | 2977838270009 |
10:22:32 | 262.80 | 631 | CHIX | 2977838270010 |
10:23:42 | 262.40 | 1,108 | XLON | E0830wczfCye |
10:23:42 | 262.40 | 469 | XLON | E0830wczfCyg |
10:23:42 | 262.40 | 604 | XLON | E0830wczfCyi |
10:23:42 | 262.40 | 1,069 | XLON | E0830wczfCym |
10:25:56 | 262.20 | 1,167 | XLON | E0830wczfEnA |
10:25:56 | 262.00 | 138 | XLON | E0830wczfEnk |
10:25:56 | 262.00 | 98 | CHIX | 2977838270557 |
10:33:52 | 262.40 | 1,130 | XLON | E0830wczfM9i |
10:33:52 | 262.40 | 370 | XLON | E0830wczfM9k |
10:33:52 | 262.40 | 1,992 | XLON | E0830wczfM9m |
10:35:18 | 262.40 | 868 | CHIX | 2977838272051 |
10:35:18 | 262.40 | 374 | CHIX | 2977838272052 |
10:35:18 | 262.40 | 1,138 | CHIX | 2977838272053 |
10:45:57 | 262.80 | 231 | XLON | E0830wczfXZX |
10:45:57 | 262.80 | 650 | XLON | E0830wczfXZb |
10:45:57 | 262.80 | 299 | XLON | E0830wczfXZd |
10:48:40 | 263.40 | 1,191 | AQXE | 40206 |
10:50:07 | 263.40 | 59 | AQXE | 40449 |
10:50:26 | 263.40 | 1,066 | XLON | E0830wczfbhY |
10:51:02 | 263.40 | 704 | AQXE | 40587 |
10:51:02 | 263.40 | 53 | CHIX | 2977838274386 |
10:51:02 | 263.40 | 604 | BATE | 156728358603 |
10:51:02 | 263.40 | 34 | CHIX | 2977838274387 |
10:51:02 | 263.40 | 869 | CHIX | 2977838274388 |
10:51:02 | 263.40 | 3,294 | XLON | E0830wczfc9W |
10:56:03 | 263.00 | 1,061 | XLON | E0830wczfg3I |
10:56:03 | 263.00 | 1,047 | XLON | E0830wczfg3K |
11:08:48 | 263.20 | 877 | AQXE | 43372 |
11:09:31 | 263.80 | 1,148 | BATE | 156728360415 |
11:11:23 | 263.80 | 1,130 | BATE | 156728360592 |
11:13:03 | 263.40 | 428 | XLON | E0830wczfwJ1 |
11:13:03 | 263.40 | 1,950 | XLON | E0830wczfwJ3 |
11:13:03 | 263.40 | 982 | XLON | E0830wczfwJ7 |
11:13:06 | 263.20 | 21 | BATE | 156728360735 |
11:13:06 | 263.20 | 974 | BATE | 156728360736 |
11:13:06 | 263.20 | 1,274 | XLON | E0830wczfwNc |
11:18:28 | 263.20 | 1,069 | CHIX | 2977838278782 |
11:18:28 | 263.00 | 199 | CHIX | 2977838278783 |
11:18:28 | 263.00 | 216 | CHIX | 2977838278784 |
11:18:28 | 263.00 | 41 | CHIX | 2977838278785 |
11:18:28 | 263.00 | 107 | CHIX | 2977838278786 |
11:27:25 | 263.40 | 1,191 | AQXE | 46183 |
11:29:53 | 263.60 | 1,059 | CHIX | 2977838280450 |
11:31:48 | 264.40 | 10 | XLON | E0830wczgBdr |
11:34:01 | 264.20 | 3,773 | XLON | E0830wczgDna |
11:34:01 | 264.20 | 806 | AQXE | 47187 |
11:34:01 | 264.00 | 1,124 | XLON | E0830wczgDnx |
11:37:45 | 264.00 | 692 | XLON | E0830wczgHCq |
11:37:45 | 264.00 | 581 | XLON | E0830wczgHCs |
11:45:21 | 264.20 | 1,109 | AQXE | 49073 |
11:47:42 | 264.20 | 1,056 | AQXE | 49457 |
11:49:31 | 264.20 | 724 | AQXE | 49778 |
11:49:31 | 264.20 | 171 | BATE | 156728365024 |
11:49:31 | 264.20 | 129 | XLON | E0830wczgT8U |
11:51:35 | 264.20 | 583 | AQXE | 50225 |
11:51:35 | 264.20 | 500 | BATE | 156728365382 |
11:51:35 | 264.20 | 207 | XLON | E0830wczgVfe |
11:51:35 | 264.20 | 2,523 | XLON | E0830wczgVfg |
11:58:50 | 264.40 | 1,134 | CHIX | 2977838285821 |
11:59:13 | 264.40 | 3,904 | XLON | E0830wczgdYm |
11:59:13 | 264.40 | 834 | AQXE | 51555 |
12:07:51 | 264.60 | 1,049 | XLON | E0830wczgois |
12:07:51 | 264.60 | 164 | CHIX | 2977838287628 |
12:07:51 | 264.60 | 25 | BATE | 156728367332 |
12:08:57 | 264.60 | 445 | BATE | 156728367446 |
12:08:57 | 264.60 | 581 | CHIX | 2977838287808 |
12:08:57 | 264.60 | 1,516 | XLON | E0830wczgpVw |
12:08:57 | 264.60 | 548 | AQXE | 53514 |
12:13:02 | 264.20 | 1,096 | XLON | E0830wczgsyb |
12:13:10 | 264.00 | 1,093 | XLON | E0830wczgt5u |
12:23:08 | 264.60 | 1,026 | AQXE | 55751 |
12:23:44 | 264.20 | 111 | CHIX | 2977838289746 |
12:23:44 | 264.20 | 178 | CHIX | 2977838289747 |
12:23:44 | 264.20 | 315 | BATE | 156728368912 |
12:23:44 | 264.20 | 1,719 | XLON | E0830wczh1YX |
12:23:44 | 264.20 | 92 | XLON | E0830wczh1Z6 |
12:25:28 | 264.20 | 485 | XLON | E0830wczh32F |
12:25:28 | 264.20 | 1,426 | XLON | E0830wczh32J |
12:25:38 | 264.00 | 1,461 | XLON | E0830wczh3G5 |
12:34:23 | 263.80 | 125 | CHIX | 2977838291776 |
12:34:23 | 263.80 | 356 | BATE | 156728370230 |
12:34:23 | 263.80 | 440 | CHIX | 2977838291777 |
12:34:23 | 263.80 | 1,944 | XLON | E0830wczhGEl |
12:34:23 | 263.80 | 1,304 | XLON | E0830wczhGEn |
12:34:23 | 263.80 | 416 | AQXE | 57897 |
12:44:44 | 263.60 | 9 | AQXE | 59655 |
12:45:03 | 263.80 | 1,020 | XLON | E0830wczhUed |
12:47:07 | 263.80 | 980 | XLON | E0830wczhXSE |
12:48:56 | 263.80 | 214 | XLON | E0830wczhZB0 |
12:48:56 | 263.80 | 907 | XLON | E0830wczhZB3 |
12:51:07 | 263.80 | 1,111 | XLON | E0830wczhbFs |
12:53:17 | 263.80 | 1,039 | CHIX | 2977838295023 |
12:55:18 | 263.60 | 339 | AQXE | 61644 |
12:56:04 | 264.00 | 539 | XLON | E0830wczhgYS |
12:56:04 | 264.00 | 463 | XLON | E0830wczhgYU |
12:57:47 | 264.00 | 947 | XLON | E0830wczhjSW |
12:57:47 | 264.00 | 36 | XLON | E0830wczhjSY |
12:59:42 | 264.00 | 17 | BATE | 156728373168 |
12:59:42 | 264.00 | 1,133 | BATE | 156728373169 |
12:59:44 | 263.80 | 1,046 | CHIX | 2977838295991 |
12:59:44 | 263.80 | 660 | BATE | 156728373175 |
12:59:44 | 263.80 | 1,500 | XLON | E0830wczhm0W |
12:59:44 | 263.80 | 2,102 | XLON | E0830wczhm0Y |
12:59:44 | 263.80 | 770 | XLON | E0830wczhm0n |
13:04:03 | 263.60 | 1,129 | XLON | E0830wczhsOa |
13:06:25 | 263.40 | 1,099 | CHIX | 2977838297332 |
13:10:10 | 263.20 | 1,037 | XLON | E0830wczhybm |
13:10:10 | 263.20 | 1,285 | XLON | E0830wczhybq |
13:12:20 | 262.20 | 391 | XLON | E0830wczi0v6 |
13:23:27 | 262.60 | 136 | CHIX | 2977838300027 |
13:23:46 | 262.60 | 1,045 | CHIX | 2977838300093 |
13:24:50 | 262.60 | 181 | CHIX | 2977838300366 |
13:24:50 | 262.60 | 497 | CHIX | 2977838300367 |
13:24:50 | 262.60 | 171 | BATE | 156728376170 |
13:24:50 | 262.60 | 255 | XLON | E0830wcziDzC |
13:25:13 | 262.60 | 2,583 | XLON | E0830wcziEMK |
13:32:25 | 262.80 | 700 | XLON | E0830wcziM77 |
13:34:48 | 263.20 | 1,500 | CHIX | 2977838302202 |
13:34:48 | 263.20 | 596 | CHIX | 2977838302203 |
13:36:26 | 263.40 | 607 | XLON | E0830wcziQWb |
13:36:26 | 263.40 | 321 | XLON | E0830wcziQWZ |
13:38:23 | 263.40 | 684 | AQXE | 69419 |
13:38:23 | 263.40 | 1,018 | XLON | E0830wcziSCL |
13:38:23 | 263.40 | 3,914 | XLON | E0830wcziSCN |
13:38:23 | 263.40 | 717 | BATE | 156728377835 |
13:42:56 | 263.80 | 1,077 | XLON | E0830wcziX3L |
13:42:56 | 263.80 | 1,394 | XLON | E0830wcziX3T |
13:46:59 | 263.40 | 1,378 | XLON | E0830wczib3B |
13:53:46 | 263.20 | 1,474 | AQXE | 72437 |
13:53:46 | 263.20 | 1,360 | AQXE | 72438 |
13:53:46 | 263.20 | 1,422 | XLON | E0830wczihV8 |
13:54:25 | 262.80 | 1,485 | XLON | E0830wczii4E |
14:03:03 | 263.40 | 106 | XLON | E0830wcziqcU |
14:03:03 | 263.40 | 64 | CHIX | 2977838307825 |
14:03:28 | 263.20 | 644 | CHIX | 2977838307908 |
14:05:06 | 263.40 | 235 | AQXE | 74909 |
14:05:06 | 263.40 | 890 | AQXE | 74910 |
14:05:45 | 263.40 | 1,214 | XLON | E0830wczitcI |
14:05:45 | 263.40 | 149 | CHIX | 2977838308386 |
14:09:41 | 263.60 | 1,377 | XLON | E0830wcziyam |
14:09:41 | 263.60 | 611 | XLON | E0830wcziyao |
14:09:41 | 263.60 | 143 | CHIX | 2977838309280 |
14:09:41 | 263.60 | 296 | BATE | 156728381920 |
14:10:21 | 263.60 | 554 | AQXE | 76042 |
14:11:02 | 263.60 | 919 | CHIX | 2977838309561 |
14:11:02 | 263.60 | 239 | CHIX | 2977838309562 |
14:11:02 | 263.60 | 1,297 | CHIX | 2977838309563 |
14:12:26 | 263.40 | 1,361 | XLON | E0830wczj1cd |
14:19:22 | 263.60 | 295 | CHIX | 2977838311674 |
14:19:22 | 263.60 | 280 | BATE | 156728383499 |
14:20:11 | 263.60 | 386 | BATE | 156728383660 |
14:20:11 | 263.60 | 164 | BATE | 156728383661 |
14:20:11 | 263.60 | 181 | CHIX | 2977838311919 |
14:20:11 | 263.60 | 276 | CHIX | 2977838311920 |
14:20:11 | 263.60 | 181 | CHIX | 2977838311921 |
14:21:56 | 263.60 | 601 | CHIX | 2977838312297 |
14:21:56 | 263.60 | 466 | BATE | 156728383910 |
14:22:31 | 263.40 | 1,618 | XLON | E0830wczjDDL |
14:22:31 | 263.40 | 2,212 | XLON | E0830wczjDDN |
14:22:31 | 263.40 | 226 | CHIX | 2977838312469 |
14:22:31 | 263.40 | 2,407 | XLON | E0830wczjDDY |
14:26:59 | 263.40 | 428 | AQXE | 80088 |
14:26:59 | 263.40 | 582 | CHIX | 2977838313530 |
14:26:59 | 263.40 | 367 | BATE | 156728384652 |
14:26:59 | 263.40 | 2,005 | XLON | E0830wczjIqI |
14:29:20 | 263.20 | 1,814 | XLON | E0830wczjLj1 |
14:36:59 | 262.80 | 1,891 | BATE | 156728387416 |
14:36:59 | 262.80 | 359 | XLON | E0830wczjpG5 |
14:36:59 | 262.80 | 951 | XLON | E0830wczjpG7 |
14:36:59 | 262.80 | 574 | XLON | E0830wczjpG9 |
14:36:59 | 262.80 | 1,914 | XLON | E0830wczjpGB |
14:36:59 | 262.60 | 1,985 | BATE | 156728387418 |
14:45:51 | 263.00 | 317 | BATE | 156728389540 |
14:45:51 | 263.00 | 364 | BATE | 156728389545 |
14:47:20 | 263.40 | 271 | CHIX | 2977838322760 |
14:47:46 | 263.00 | 1 | BATE | 156728389985 |
14:49:15 | 263.40 | 467 | CHIX | 2977838323500 |
14:49:47 | 263.40 | 396 | CHIX | 2977838323666 |
14:50:02 | 263.40 | 341 | CHIX | 2977838323791 |
14:50:15 | 263.40 | 249 | CHIX | 2977838323958 |
14:50:15 | 263.40 | 281 | CHIX | 2977838323963 |
14:50:17 | 263.20 | 391 | CHIX | 2977838323966 |
14:50:17 | 263.20 | 3,790 | XLON | E0830wczkQmg |
14:50:17 | 263.20 | 1,522 | XLON | E0830wczkQmi |
14:50:17 | 263.20 | 400 | XLON | E0830wczkQmk |
14:50:17 | 263.20 | 709 | CHIX | 2977838323967 |
14:50:18 | 263.00 | 534 | XLON | E0830wczkQpR |
14:50:18 | 263.00 | 1,166 | XLON | E0830wczkQpT |
14:50:18 | 263.00 | 184 | XLON | E0830wczkQpZ |
14:56:10 | 262.80 | 596 | XLON | E0830wczkgDi |
14:56:10 | 262.80 | 1,376 | XLON | E0830wczkgDk |
14:56:10 | 262.80 | 2,032 | XLON | E0830wczkgDo |
14:58:55 | 263.20 | 1,858 | XLON | E0830wczknBv |
15:03:51 | 263.00 | 1,918 | CHIX | 2977838329441 |
15:03:51 | 263.00 | 1,900 | BATE | 156728393991 |
15:06:08 | 263.00 | 2,007 | XLON | E0830wczl7gQ |
15:09:12 | 262.80 | 1,953 | XLON | E0830wczlFat |
15:10:59 | 263.00 | 1,599 | CHIX | 2977838332468 |
15:11:41 | 263.00 | 360 | CHIX | 2977838332635 |
15:11:41 | 263.00 | 1,030 | CHIX | 2977838332636 |
15:11:41 | 263.00 | 958 | CHIX | 2977838332637 |
15:17:37 | 263.00 | 2,190 | XLON | E0830wczlX1e |
15:17:37 | 263.00 | 1,410 | XLON | E0830wczlX1g |
15:17:37 | 263.00 | 2,125 | XLON | E0830wczlX1m |
15:17:37 | 263.00 | 1,046 | CHIX | 2977838334798 |
15:17:37 | 263.00 | 660 | BATE | 156728397176 |
15:17:37 | 263.00 | 769 | BATE | 156728397178 |
15:21:00 | 263.20 | 1,799 | XLON | E0830wczlcqq |
15:21:00 | 263.20 | 522 | CHIX | 2977838335869 |
15:21:00 | 263.20 | 330 | BATE | 156728397906 |
15:21:00 | 263.20 | 385 | AQXE | 103979 |
15:21:42 | 263.00 | 957 | XLON | E0830wczleGB |
15:21:42 | 263.00 | 86 | XLON | E0830wczleGL |
15:21:42 | 263.00 | 147 | XLON | E0830wczleGN |
15:23:03 | 263.20 | 282 | AQXE | 104725 |
15:24:21 | 263.20 | 750 | AQXE | 105281 |
15:25:02 | 263.20 | 816 | XLON | E0830wczll9p |
15:25:43 | 263.20 | 171 | XLON | E0830wczln0P |
15:25:43 | 263.20 | 1,005 | XLON | E0830wczln0R |
15:26:22 | 263.00 | 246 | AQXE | 106182 |
15:26:22 | 263.00 | 836 | AQXE | 106183 |
15:26:22 | 263.00 | 218 | AQXE | 106184 |
15:28:55 | 262.80 | 1,177 | CHIX | 2977838338882 |
15:34:22 | 263.20 | 1,747 | XLON | E0830wczm2RT |
15:34:22 | 263.20 | 608 | CHIX | 2977838340705 |
15:35:42 | 263.20 | 357 | CHIX | 2977838341272 |
15:35:42 | 263.20 | 2,106 | CHIX | 2977838341273 |
15:35:42 | 263.20 | 170 | CHIX | 2977838341274 |
15:35:42 | 263.20 | 608 | BATE | 156728401155 |
15:35:42 | 263.20 | 1,572 | XLON | E0830wczm5Az |
15:35:42 | 263.20 | 709 | CHIX | 2977838341275 |
15:46:39 | 263.00 | 1,054 | BATE | 156728403678 |
15:47:45 | 263.20 | 1,105 | BATE | 156728403966 |
15:49:05 | 263.20 | 189 | BATE | 156728404265 |
15:49:05 | 263.20 | 210 | BATE | 156728404266 |
15:49:05 | 263.20 | 171 | BATE | 156728404267 |
15:49:23 | 263.00 | 1,164 | XLON | E0830wczmOw7 |
15:50:52 | 263.20 | 166 | XLON | E0830wczmQXv |
15:50:52 | 263.20 | 309 | XLON | E0830wczmQXx |
15:50:52 | 263.20 | 616 | XLON | E0830wczmQXz |
15:51:44 | 263.20 | 476 | XLON | E0830wczmRvd |
15:51:44 | 263.20 | 714 | XLON | E0830wczmRvf |
15:53:02 | 263.20 | 63 | XLON | E0830wczmTx4 |
15:53:02 | 263.20 | 513 | XLON | E0830wczmTx6 |
15:53:02 | 263.20 | 308 | XLON | E0830wczmTx8 |
15:53:02 | 263.20 | 114 | XLON | E0830wczmTxA |
15:54:02 | 263.20 | 517 | BATE | 156728405585 |
15:54:02 | 263.20 | 427 | BATE | 156728405586 |
15:54:02 | 263.20 | 230 | BATE | 156728405587 |
15:55:22 | 263.20 | 351 | BATE | 156728405925 |
15:55:22 | 263.20 | 280 | BATE | 156728405926 |
15:55:54 | 263.20 | 1,169 | BATE | 156728406046 |
15:56:30 | 263.00 | 1,924 | XLON | E0830wczmZ3W |
15:56:30 | 263.00 | 6,000 | XLON | E0830wczmZ3Y |
15:56:30 | 263.00 | 1,312 | XLON | E0830wczmZ3a |
15:56:30 | 263.00 | 1,500 | BATE | 156728406223 |
15:56:30 | 263.00 | 194 | BATE | 156728406224 |
16:03:07 | 262.80 | 819 | AQXE | 121010 |
16:03:07 | 262.80 | 597 | BATE | 156728407974 |
16:03:07 | 262.80 | 106 | BATE | 156728407975 |
16:03:07 | 262.80 | 1,114 | CHIX | 2977838350471 |
16:03:07 | 262.80 | 1,460 | XLON | E0830wczmjDN |
16:03:07 | 262.80 | 2,374 | XLON | E0830wczmjDP |
16:10:24 | 262.80 | 697 | BATE | 156728410122 |
16:10:24 | 262.80 | 305 | BATE | 156728410123 |
16:10:27 | 262.80 | 596 | XLON | E0830wczmuz4 |
16:11:40 | 262.80 | 1,098 | XLON | E0830wczmwVX |
16:11:40 | 262.80 | 1,294 | XLON | E0830wczmwVZ |
16:11:40 | 262.80 | 1,716 | BATE | 156728410451 |
16:11:40 | 262.80 | 2,119 | BATE | 156728410452 |
16:11:40 | 262.80 | 1,321 | XLON | E0830wczmwVb |
16:11:40 | 262.80 | 65 | BATE | 156728410453 |
16:11:40 | 262.80 | 597 | BATE | 156728410454 |
16:11:40 | 262.80 | 1,500 | BATE | 156728410455 |
16:11:52 | 262.60 | 992 | XLON | E0830wczmwsL |
16:13:39 | 262.60 | 714 | XLON | E0830wczmzVl |
16:16:25 | 262.60 | 1,026 | BATE | 156728411901 |
16:16:25 | 262.60 | 349 | XLON | E0830wczn31u |
16:16:25 | 262.60 | 1,016 | XLON | E0830wczn31y |
16:16:25 | 262.60 | 1,021 | CHIX | 2977838355896 |
16:16:30 | 262.60 | 952 | AQXE | 128843 |
16:20:46 | 262.80 | 1 | AQXE | 132538 |
16:20:46 | 262.80 | 8 | AQXE | 132539 |
16:21:03 | 262.80 | 936 | BATE | 156728413607 |
16:21:03 | 262.80 | 15 | BATE | 156728413608 |
16:21:03 | 262.80 | 137 | BATE | 156728413609 |
16:21:03 | 262.80 | 421 | XLON | E0830wcznAFL |
16:21:03 | 262.80 | 496 | BATE | 156728413611 |
16:21:03 | 262.80 | 4,682 | XLON | E0830wcznAFS |
16:21:03 | 262.80 | 1,064 | XLON | E0830wcznAFW |
16:21:20 | 262.80 | 2 | AQXE | 132886 |
16:23:01 | 262.80 | 191 | AQXE | 133767 |
16:23:06 | 262.80 | 48 | AQXE | 133843 |
16:25:23 | 262.80 | 374 | AQXE | 135387 |
16:25:23 | 262.80 | 389 | AQXE | 135388 |
16:26:01 | 262.80 | 77 | BATE | 156728415496 |
Related Shares:
Indivior