21st Feb 2019 18:35
WHITBREAD PLC
TRANSACTION IN OWN SECURITIES
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Whitbread on 17 January 2019, as announced on the same day:
Ordinary Shares
Date of purchase: 21 February 2019
Number of Ordinary Shares purchased: 160,955
Price per Ordinary Share: £49.0582
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Since 17 January 2019, Whitbread has purchased 2,841,896 shares at a cost (including dealing and associated costs) of £138,943,114.50.
Following settlement of the above transaction, Whitbread will hold 14,973,402 of its ordinary shares in treasury and has 195,906,925 ordinary shares in issue.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For more information please contact:
Daren Lowry - Tel: 01582 889346
Transaction details:
Issuer name: Whitbread PLC
(ISIN: GB00B1KJJ408; LEI Code: 21380099VMZKRMN3EX36)
Intermediary name: Morgan Stanley & Co. International Plc
Individual transactions:
Time of Transaction | Transaction Price per Share (pence) | Number of Shares Purchased |
08:00:40 | 4863.00 | 49 |
08:00:40 | 4863.00 | 93 |
08:04:00 | 4856.00 | 15 |
08:04:01 | 4861.00 | 101 |
08:04:05 | 4862.00 | 3 |
08:04:08 | 4865.00 | 136 |
08:04:19 | 4868.00 | 137 |
08:04:41 | 4868.00 | 122 |
08:04:41 | 4868.00 | 21 |
08:05:05 | 4868.00 | 161 |
08:05:32 | 4868.00 | 140 |
08:05:57 | 4868.00 | 139 |
08:06:18 | 4878.00 | 135 |
08:06:21 | 4874.00 | 224 |
08:06:21 | 4874.00 | 492 |
08:07:44 | 4877.00 | 300 |
08:07:44 | 4877.00 | 10 |
08:07:44 | 4877.00 | 144 |
08:07:44 | 4876.00 | 109 |
08:07:44 | 4876.00 | 114 |
08:07:44 | 4876.00 | 35 |
08:07:44 | 4876.00 | 33 |
08:07:44 | 4876.00 | 150 |
08:07:44 | 4876.00 | 150 |
08:07:44 | 4876.00 | 3 |
08:07:44 | 4876.00 | 141 |
08:07:44 | 4876.00 | 156 |
08:07:44 | 4876.00 | 124 |
08:07:44 | 4876.00 | 176 |
08:07:44 | 4876.00 | 146 |
08:07:44 | 4876.00 | 116 |
08:11:12 | 4863.00 | 155 |
08:11:12 | 4863.00 | 143 |
08:11:37 | 4850.00 | 137 |
08:14:27 | 4861.00 | 246 |
08:14:27 | 4861.00 | 100 |
08:14:27 | 4861.00 | 100 |
08:14:32 | 4860.00 | 162 |
08:14:32 | 4859.00 | 105 |
08:14:32 | 4859.00 | 35 |
08:14:32 | 4859.00 | 90 |
08:14:32 | 4859.00 | 137 |
08:14:32 | 4859.00 | 30 |
08:14:32 | 4859.00 | 133 |
08:14:32 | 4859.00 | 137 |
08:14:32 | 4859.00 | 129 |
08:14:32 | 4859.00 | 34 |
08:14:32 | 4859.00 | 110 |
08:14:32 | 4859.00 | 44 |
08:17:09 | 4865.00 | 149 |
08:17:09 | 4865.00 | 145 |
08:17:09 | 4865.00 | 6 |
08:17:09 | 4865.00 | 135 |
08:19:04 | 4870.00 | 150 |
08:19:04 | 4869.00 | 153 |
08:19:04 | 4869.00 | 11 |
08:19:04 | 4869.00 | 154 |
08:19:04 | 4869.00 | 129 |
08:19:04 | 4869.00 | 140 |
08:19:28 | 4870.00 | 164 |
08:21:29 | 4878.00 | 139 |
08:23:57 | 4898.00 | 134 |
08:24:16 | 4900.00 | 156 |
08:24:16 | 4899.00 | 18 |
08:24:16 | 4899.00 | 61 |
08:24:16 | 4899.00 | 85 |
08:24:16 | 4899.00 | 200 |
08:24:16 | 4899.00 | 75 |
08:24:16 | 4899.00 | 107 |
08:24:16 | 4899.00 | 67 |
08:24:16 | 4899.00 | 61 |
08:24:23 | 4898.00 | 184 |
08:24:23 | 4898.00 | 201 |
08:24:23 | 4898.00 | 27 |
08:24:23 | 4897.00 | 14 |
08:24:23 | 4897.00 | 158 |
08:24:23 | 4897.00 | 165 |
08:25:58 | 4887.00 | 141 |
08:25:58 | 4887.00 | 74 |
08:25:58 | 4887.00 | 72 |
08:31:21 | 4904.00 | 200 |
08:31:21 | 4904.00 | 53 |
08:31:21 | 4904.00 | 13 |
08:31:45 | 4905.00 | 28 |
08:31:45 | 4905.00 | 328 |
08:31:45 | 4905.00 | 72 |
08:31:45 | 4904.00 | 144 |
08:31:45 | 4904.00 | 148 |
08:31:45 | 4904.00 | 142 |
08:31:45 | 4904.00 | 10 |
08:31:45 | 4904.00 | 140 |
08:31:45 | 4904.00 | 8 |
08:31:45 | 4904.00 | 129 |
08:31:45 | 4904.00 | 10 |
08:32:00 | 4900.00 | 135 |
08:32:30 | 4894.00 | 133 |
08:32:30 | 4894.00 | 154 |
08:37:46 | 4903.00 | 277 |
08:37:52 | 4901.00 | 17 |
08:37:52 | 4901.00 | 141 |
08:37:52 | 4901.00 | 142 |
08:37:52 | 4901.00 | 136 |
08:37:52 | 4901.00 | 129 |
08:37:52 | 4901.00 | 35 |
08:37:52 | 4901.00 | 29 |
08:37:52 | 4901.00 | 79 |
08:37:52 | 4901.00 | 140 |
08:37:52 | 4900.00 | 114 |
08:37:52 | 4900.00 | 136 |
08:37:52 | 4900.00 | 71 |
08:37:52 | 4900.00 | 41 |
08:37:52 | 4900.00 | 90 |
08:45:03 | 4907.00 | 140 |
08:45:03 | 4907.00 | 24 |
08:45:03 | 4906.00 | 45 |
08:45:03 | 4906.00 | 157 |
08:45:03 | 4906.00 | 99 |
08:45:03 | 4906.00 | 138 |
08:45:03 | 4906.00 | 121 |
08:45:03 | 4906.00 | 107 |
08:45:03 | 4906.00 | 50 |
08:45:03 | 4906.00 | 127 |
08:45:03 | 4906.00 | 134 |
08:45:03 | 4906.00 | 226 |
08:45:03 | 4906.00 | 13 |
08:45:03 | 4906.00 | 91 |
08:45:03 | 4905.00 | 189 |
08:54:15 | 4920.00 | 147 |
08:54:15 | 4920.00 | 75 |
08:54:15 | 4920.00 | 200 |
08:54:15 | 4920.00 | 151 |
08:54:15 | 4920.00 | 11 |
08:54:15 | 4920.00 | 148 |
08:54:15 | 4920.00 | 12 |
08:54:15 | 4920.00 | 151 |
08:54:15 | 4920.00 | 2 |
08:54:15 | 4920.00 | 12 |
08:54:15 | 4920.00 | 12 |
08:54:15 | 4920.00 | 12 |
08:54:15 | 4920.00 | 6 |
08:54:15 | 4920.00 | 12 |
08:54:15 | 4920.00 | 12 |
08:54:15 | 4920.00 | 12 |
08:54:15 | 4920.00 | 12 |
08:54:15 | 4920.00 | 12 |
08:54:15 | 4920.00 | 12 |
08:54:15 | 4920.00 | 12 |
08:54:15 | 4920.00 | 12 |
08:54:15 | 4920.00 | 12 |
08:54:15 | 4920.00 | 12 |
08:54:15 | 4920.00 | 12 |
08:54:15 | 4919.00 | 159 |
08:54:15 | 4919.00 | 151 |
08:54:15 | 4920.00 | 1 |
08:59:34 | 4919.00 | 155 |
08:59:34 | 4919.00 | 40 |
08:59:34 | 4919.00 | 158 |
08:59:34 | 4919.00 | 1 |
08:59:34 | 4919.00 | 91 |
08:59:34 | 4919.00 | 69 |
08:59:34 | 4919.00 | 69 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 1 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 1 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 1 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
08:59:34 | 4919.00 | 2 |
09:00:48 | 4917.00 | 45 |
09:00:48 | 4917.00 | 100 |
09:00:48 | 4917.00 | 138 |
09:03:01 | 4925.00 | 100 |
09:03:01 | 4925.00 | 100 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 2 |
09:03:01 | 4925.00 | 36 |
09:03:01 | 4925.00 | 3 |
09:03:01 | 4924.00 | 145 |
09:03:01 | 4924.00 | 145 |
09:04:05 | 4918.00 | 137 |
09:06:40 | 4922.00 | 154 |
09:06:40 | 4922.00 | 150 |
09:06:41 | 4921.00 | 159 |
09:06:41 | 4920.00 | 154 |
09:08:25 | 4914.00 | 155 |
09:08:25 | 4915.00 | 140 |
09:11:35 | 4910.00 | 152 |
09:11:35 | 4910.00 | 133 |
09:11:35 | 4910.00 | 146 |
09:11:35 | 4910.00 | 12 |
09:13:13 | 4915.00 | 289 |
09:15:36 | 4916.00 | 145 |
09:15:36 | 4916.00 | 50 |
09:15:36 | 4916.00 | 138 |
09:15:36 | 4916.00 | 153 |
09:15:36 | 4916.00 | 93 |
09:19:06 | 4919.00 | 55 |
09:19:06 | 4919.00 | 88 |
09:24:04 | 4923.00 | 32 |
09:24:04 | 4923.00 | 113 |
09:24:09 | 4922.00 | 145 |
09:24:09 | 4922.00 | 55 |
09:24:09 | 4922.00 | 195 |
09:24:09 | 4922.00 | 175 |
09:24:09 | 4922.00 | 5 |
09:24:09 | 4922.00 | 109 |
09:24:09 | 4922.00 | 16 |
09:24:09 | 4922.00 | 56 |
09:24:09 | 4922.00 | 56 |
09:24:09 | 4922.00 | 43 |
09:24:09 | 4922.00 | 56 |
09:24:09 | 4922.00 | 14 |
09:24:09 | 4922.00 | 10 |
09:24:09 | 4922.00 | 42 |
09:24:09 | 4922.00 | 120 |
09:24:35 | 4920.00 | 160 |
09:24:35 | 4920.00 | 150 |
09:24:35 | 4919.00 | 174 |
09:24:35 | 4919.00 | 148 |
09:30:21 | 4921.00 | 155 |
09:30:21 | 4921.00 | 398 |
09:30:21 | 4921.00 | 34 |
09:30:21 | 4921.00 | 79 |
09:30:21 | 4921.00 | 121 |
09:30:21 | 4921.00 | 81 |
09:30:21 | 4920.00 | 144 |
09:30:21 | 4920.00 | 155 |
09:32:22 | 4920.00 | 151 |
09:33:16 | 4918.00 | 147 |
09:33:17 | 4917.00 | 143 |
09:33:17 | 4917.00 | 137 |
09:33:17 | 4917.00 | 3 |
09:35:04 | 4912.00 | 116 |
09:35:04 | 4912.00 | 141 |
09:35:04 | 4912.00 | 24 |
09:35:04 | 4912.00 | 137 |
09:40:16 | 4911.00 | 140 |
09:40:16 | 4911.00 | 313 |
09:40:16 | 4911.00 | 139 |
09:40:16 | 4911.00 | 96 |
09:44:08 | 4917.00 | 426 |
09:44:08 | 4917.00 | 143 |
09:44:08 | 4917.00 | 166 |
09:44:14 | 4916.00 | 156 |
09:44:15 | 4915.00 | 56 |
09:44:15 | 4915.00 | 103 |
09:44:35 | 4912.00 | 152 |
09:50:17 | 4913.00 | 143 |
09:50:17 | 4912.00 | 134 |
09:50:17 | 4911.00 | 143 |
09:50:17 | 4911.00 | 2 |
09:50:17 | 4911.00 | 10 |
09:50:17 | 4911.00 | 200 |
09:50:17 | 4911.00 | 117 |
09:50:17 | 4912.00 | 66 |
09:50:17 | 4912.00 | 163 |
09:50:18 | 4911.00 | 23 |
09:50:18 | 4911.00 | 118 |
09:50:18 | 4911.00 | 137 |
09:54:05 | 4901.00 | 166 |
09:54:05 | 4900.00 | 140 |
09:54:05 | 4900.00 | 112 |
09:54:05 | 4900.00 | 147 |
09:54:05 | 4900.00 | 30 |
09:54:14 | 4904.00 | 148 |
09:54:16 | 4903.00 | 104 |
09:54:16 | 4903.00 | 49 |
09:59:39 | 4903.00 | 121 |
09:59:39 | 4903.00 | 200 |
09:59:39 | 4903.00 | 134 |
09:59:39 | 4903.00 | 168 |
09:59:39 | 4903.00 | 5 |
09:59:39 | 4903.00 | 4 |
09:59:39 | 4903.00 | 4 |
09:59:39 | 4903.00 | 4 |
09:59:39 | 4903.00 | 4 |
09:59:39 | 4903.00 | 4 |
09:59:39 | 4903.00 | 4 |
09:59:39 | 4903.00 | 4 |
09:59:39 | 4903.00 | 4 |
09:59:39 | 4903.00 | 4 |
09:59:39 | 4903.00 | 4 |
09:59:39 | 4903.00 | 4 |
09:59:39 | 4903.00 | 4 |
09:59:39 | 4903.00 | 4 |
09:59:39 | 4903.00 | 4 |
09:59:39 | 4903.00 | 4 |
09:59:39 | 4903.00 | 4 |
09:59:39 | 4903.00 | 4 |
09:59:39 | 4903.00 | 2 |
09:59:39 | 4903.00 | 4 |
09:59:39 | 4903.00 | 4 |
09:59:39 | 4903.00 | 4 |
09:59:39 | 4903.00 | 4 |
09:59:39 | 4903.00 | 4 |
09:59:39 | 4903.00 | 4 |
09:59:39 | 4903.00 | 4 |
09:59:39 | 4903.00 | 4 |
09:59:39 | 4903.00 | 4 |
09:59:39 | 4903.00 | 4 |
09:59:39 | 4903.00 | 4 |
09:59:39 | 4903.00 | 4 |
09:59:39 | 4903.00 | 4 |
09:59:39 | 4903.00 | 4 |
09:59:39 | 4903.00 | 4 |
09:59:39 | 4903.00 | 4 |
09:59:39 | 4903.00 | 4 |
09:59:39 | 4903.00 | 4 |
09:59:39 | 4903.00 | 2 |
09:59:39 | 4903.00 | 2 |
10:03:15 | 4907.00 | 120 |
10:03:15 | 4907.00 | 80 |
10:03:15 | 4907.00 | 8 |
10:03:15 | 4907.00 | 137 |
10:03:15 | 4907.00 | 30 |
10:03:15 | 4907.00 | 41 |
10:04:13 | 4907.00 | 159 |
10:04:13 | 4907.00 | 149 |
10:04:13 | 4907.00 | 142 |
10:04:13 | 4907.00 | 8 |
10:04:13 | 4907.00 | 30 |
10:04:13 | 4907.00 | 8 |
10:04:13 | 4907.00 | 30 |
10:04:13 | 4907.00 | 238 |
10:04:13 | 4907.00 | 28 |
10:05:30 | 4906.00 | 141 |
10:05:30 | 4906.00 | 140 |
10:06:39 | 4904.00 | 165 |
10:06:39 | 4904.00 | 135 |
10:08:06 | 4905.00 | 168 |
10:08:06 | 4905.00 | 41 |
10:08:06 | 4905.00 | 97 |
10:08:07 | 4904.00 | 171 |
10:15:03 | 4906.00 | 284 |
10:15:03 | 4906.00 | 72 |
10:15:03 | 4906.00 | 143 |
10:15:03 | 4906.00 | 217 |
10:15:03 | 4906.00 | 289 |
10:15:03 | 4906.00 | 12 |
10:15:03 | 4906.00 | 112 |
10:15:03 | 4906.00 | 6 |
10:15:03 | 4906.00 | 112 |
10:17:15 | 4906.00 | 180 |
10:17:15 | 4906.00 | 100 |
10:17:15 | 4905.00 | 139 |
10:17:15 | 4905.00 | 134 |
10:17:15 | 4905.00 | 143 |
10:19:25 | 4900.00 | 140 |
10:19:25 | 4900.00 | 155 |
10:19:43 | 4900.00 | 10 |
10:19:43 | 4900.00 | 104 |
10:19:43 | 4900.00 | 22 |
10:20:46 | 4900.00 | 23 |
10:22:18 | 4901.00 | 143 |
10:22:18 | 4901.00 | 139 |
10:22:18 | 4901.00 | 136 |
10:22:18 | 4901.00 | 147 |
10:22:18 | 4901.00 | 1 |
10:26:00 | 4902.00 | 370 |
10:26:00 | 4902.00 | 138 |
10:26:00 | 4902.00 | 44 |
10:26:18 | 4902.00 | 19 |
10:26:18 | 4902.00 | 125 |
10:28:22 | 4901.00 | 136 |
10:28:22 | 4901.00 | 143 |
10:28:22 | 4901.00 | 55 |
10:28:22 | 4901.00 | 142 |
10:28:22 | 4901.00 | 98 |
10:30:26 | 4902.00 | 71 |
10:30:26 | 4902.00 | 48 |
10:36:26 | 4909.00 | 192 |
10:36:26 | 4909.00 | 40 |
10:36:29 | 4909.00 | 438 |
10:36:29 | 4909.00 | 188 |
10:36:29 | 4909.00 | 438 |
10:36:29 | 4909.00 | 313 |
10:43:40 | 4913.00 | 385 |
10:43:40 | 4913.00 | 287 |
10:43:40 | 4913.00 | 149 |
10:43:40 | 4913.00 | 79 |
10:43:40 | 4913.00 | 70 |
10:43:40 | 4913.00 | 19 |
10:43:40 | 4913.00 | 385 |
10:43:40 | 4913.00 | 45 |
10:44:04 | 4912.00 | 142 |
10:44:04 | 4911.00 | 126 |
10:44:04 | 4911.00 | 18 |
10:44:15 | 4909.00 | 107 |
10:44:17 | 4909.00 | 27 |
10:44:17 | 4909.00 | 24 |
10:47:28 | 4909.00 | 97 |
10:47:28 | 4909.00 | 153 |
10:47:28 | 4909.00 | 61 |
10:47:28 | 4909.00 | 160 |
10:48:43 | 4908.00 | 108 |
10:51:47 | 4909.00 | 100 |
10:51:47 | 4909.00 | 163 |
10:51:47 | 4909.00 | 257 |
10:51:47 | 4909.00 | 150 |
10:51:47 | 4908.00 | 146 |
10:51:47 | 4908.00 | 143 |
10:55:17 | 4913.00 | 152 |
10:58:55 | 4913.00 | 26 |
11:00:51 | 4914.00 | 200 |
11:00:51 | 4914.00 | 27 |
11:00:51 | 4914.00 | 200 |
11:00:51 | 4914.00 | 27 |
11:00:51 | 4914.00 | 200 |
11:00:51 | 4914.00 | 74 |
11:00:51 | 4914.00 | 164 |
11:00:51 | 4914.00 | 47 |
11:00:51 | 4914.00 | 47 |
11:00:51 | 4914.00 | 29 |
11:00:51 | 4914.00 | 47 |
11:00:51 | 4914.00 | 47 |
11:00:51 | 4914.00 | 13 |
11:00:51 | 4914.00 | 13 |
11:00:51 | 4914.00 | 8 |
11:00:51 | 4914.00 | 46 |
11:07:20 | 4914.00 | 72 |
11:07:20 | 4914.00 | 39 |
11:07:20 | 4914.00 | 31 |
11:07:47 | 4913.00 | 150 |
11:07:47 | 4913.00 | 152 |
11:07:47 | 4913.00 | 12 |
11:07:47 | 4913.00 | 42 |
11:07:47 | 4913.00 | 131 |
11:07:47 | 4913.00 | 7 |
11:07:47 | 4913.00 | 42 |
11:07:47 | 4913.00 | 20 |
11:07:47 | 4913.00 | 42 |
11:07:47 | 4913.00 | 42 |
11:07:47 | 4913.00 | 146 |
11:07:47 | 4913.00 | 151 |
11:07:47 | 4913.00 | 200 |
11:07:47 | 4913.00 | 200 |
11:07:47 | 4913.00 | 1 |
11:07:47 | 4913.00 | 77 |
11:07:47 | 4913.00 | 1 |
11:07:47 | 4913.00 | 166 |
11:09:06 | 4911.00 | 143 |
11:10:05 | 4910.00 | 10 |
11:11:16 | 4913.00 | 67 |
11:11:16 | 4913.00 | 116 |
11:11:16 | 4913.00 | 113 |
11:11:16 | 4913.00 | 74 |
11:11:16 | 4913.00 | 186 |
11:11:16 | 4912.00 | 139 |
11:11:16 | 4912.00 | 88 |
11:11:16 | 4912.00 | 49 |
11:19:14 | 4917.00 | 39 |
11:19:14 | 4917.00 | 127 |
11:19:14 | 4917.00 | 40 |
11:19:14 | 4917.00 | 327 |
11:19:14 | 4917.00 | 229 |
11:19:14 | 4917.00 | 38 |
11:19:14 | 4917.00 | 17 |
11:19:14 | 4917.00 | 49 |
11:19:14 | 4917.00 | 39 |
11:22:02 | 4920.00 | 349 |
11:22:02 | 4920.00 | 135 |
11:22:27 | 4918.00 | 204 |
11:22:27 | 4918.00 | 154 |
11:22:27 | 4918.00 | 144 |
11:22:27 | 4918.00 | 75 |
11:22:27 | 4918.00 | 75 |
11:22:27 | 4918.00 | 33 |
11:22:27 | 4918.00 | 34 |
11:22:28 | 4917.00 | 35 |
11:22:29 | 4917.00 | 97 |
11:22:29 | 4917.00 | 23 |
11:22:47 | 4915.00 | 20 |
11:27:14 | 4917.00 | 88 |
11:27:44 | 4919.00 | 183 |
11:27:44 | 4919.00 | 115 |
11:27:44 | 4919.00 | 115 |
11:32:34 | 4925.00 | 148 |
11:32:34 | 4925.00 | 140 |
11:32:34 | 4925.00 | 149 |
11:32:34 | 4925.00 | 153 |
11:34:34 | 4923.00 | 139 |
11:34:38 | 4922.00 | 143 |
11:36:54 | 4921.00 | 165 |
11:42:13 | 4918.00 | 10 |
11:42:13 | 4918.00 | 2 |
11:42:13 | 4918.00 | 58 |
11:43:03 | 4918.00 | 111 |
11:43:03 | 4918.00 | 10 |
11:43:03 | 4918.00 | 2 |
11:43:03 | 4918.00 | 33 |
11:43:03 | 4918.00 | 142 |
11:43:03 | 4918.00 | 7 |
11:43:03 | 4918.00 | 283 |
11:43:03 | 4918.00 | 156 |
11:43:03 | 4918.00 | 38 |
11:43:03 | 4918.00 | 39 |
11:43:03 | 4918.00 | 90 |
11:43:03 | 4918.00 | 55 |
11:43:05 | 4918.00 | 57 |
11:43:05 | 4918.00 | 100 |
11:43:29 | 4916.00 | 168 |
11:52:47 | 4916.00 | 155 |
11:52:47 | 4915.00 | 34 |
11:52:47 | 4915.00 | 9 |
11:52:47 | 4915.00 | 34 |
11:52:47 | 4915.00 | 34 |
11:52:47 | 4915.00 | 7 |
11:52:47 | 4915.00 | 200 |
11:52:47 | 4915.00 | 251 |
11:52:47 | 4915.00 | 200 |
11:52:47 | 4915.00 | 110 |
11:52:47 | 4915.00 | 45 |
11:55:31 | 4914.00 | 88 |
11:55:31 | 4914.00 | 18 |
11:55:31 | 4914.00 | 47 |
11:57:12 | 4911.00 | 192 |
11:57:12 | 4911.00 | 67 |
11:57:12 | 4911.00 | 31 |
11:57:12 | 4911.00 | 100 |
11:57:18 | 4910.00 | 70 |
11:58:18 | 4910.00 | 137 |
11:59:25 | 4911.00 | 207 |
11:59:25 | 4911.00 | 207 |
12:02:52 | 4914.00 | 21 |
12:02:52 | 4914.00 | 61 |
12:03:13 | 4913.00 | 12 |
12:03:13 | 4913.00 | 22 |
12:03:13 | 4913.00 | 112 |
12:03:13 | 4913.00 | 66 |
12:03:13 | 4913.00 | 42 |
12:03:13 | 4913.00 | 42 |
12:03:13 | 4913.00 | 42 |
12:03:13 | 4913.00 | 42 |
12:03:27 | 4912.00 | 147 |
12:03:27 | 4912.00 | 283 |
12:03:27 | 4912.00 | 202 |
12:03:27 | 4912.00 | 151 |
12:03:27 | 4912.00 | 202 |
12:03:27 | 4912.00 | 136 |
12:07:35 | 4910.00 | 277 |
12:08:09 | 4908.00 | 33 |
12:11:44 | 4911.00 | 139 |
12:11:44 | 4911.00 | 160 |
12:11:44 | 4911.00 | 313 |
12:11:44 | 4911.00 | 231 |
12:11:44 | 4911.00 | 242 |
12:11:44 | 4911.00 | 165 |
12:11:44 | 4911.00 | 27 |
12:11:44 | 4910.00 | 138 |
12:18:15 | 4906.00 | 101 |
12:18:15 | 4906.00 | 31 |
12:18:15 | 4906.00 | 259 |
12:18:15 | 4906.00 | 52 |
12:18:15 | 4906.00 | 218 |
12:18:15 | 4906.00 | 31 |
12:18:15 | 4906.00 | 31 |
12:18:15 | 4906.00 | 28 |
12:18:15 | 4906.00 | 31 |
12:18:15 | 4906.00 | 31 |
12:18:15 | 4906.00 | 259 |
12:18:15 | 4906.00 | 41 |
12:18:15 | 4906.00 | 43 |
12:18:15 | 4906.00 | 58 |
12:18:15 | 4906.00 | 21 |
12:18:15 | 4906.00 | 25 |
12:18:15 | 4906.00 | 3 |
12:18:15 | 4905.00 | 147 |
12:20:46 | 4903.00 | 33 |
12:20:46 | 4903.00 | 145 |
12:20:46 | 4903.00 | 139 |
12:20:46 | 4903.00 | 1 |
12:20:46 | 4903.00 | 120 |
12:20:46 | 4903.00 | 135 |
12:25:21 | 4907.00 | 141 |
12:25:21 | 4907.00 | 200 |
12:25:21 | 4907.00 | 10 |
12:25:21 | 4907.00 | 10 |
12:25:21 | 4907.00 | 66 |
12:25:21 | 4907.00 | 10 |
12:25:21 | 4907.00 | 10 |
12:25:21 | 4907.00 | 66 |
12:25:21 | 4907.00 | 90 |
12:27:23 | 4905.00 | 161 |
12:27:23 | 4905.00 | 139 |
12:27:23 | 4905.00 | 22 |
12:27:23 | 4905.00 | 58 |
12:27:23 | 4905.00 | 78 |
12:30:12 | 4906.00 | 271 |
12:30:12 | 4906.00 | 143 |
12:30:12 | 4906.00 | 106 |
12:30:12 | 4906.00 | 32 |
12:31:44 | 4904.00 | 136 |
12:31:44 | 4904.00 | 134 |
12:31:44 | 4904.00 | 28 |
12:31:44 | 4904.00 | 102 |
12:31:45 | 4904.00 | 6 |
12:33:32 | 4904.00 | 135 |
12:34:57 | 4904.00 | 292 |
12:34:57 | 4904.00 | 138 |
12:35:00 | 4903.00 | 142 |
12:35:00 | 4903.00 | 136 |
12:35:00 | 4902.00 | 151 |
12:37:39 | 4904.00 | 10 |
12:37:39 | 4904.00 | 138 |
12:37:41 | 4903.00 | 144 |
12:37:41 | 4903.00 | 138 |
12:44:57 | 4903.00 | 199 |
12:46:02 | 4905.00 | 200 |
12:46:02 | 4905.00 | 144 |
12:46:02 | 4905.00 | 13 |
12:46:02 | 4905.00 | 85 |
12:46:02 | 4905.00 | 211 |
12:46:02 | 4905.00 | 44 |
12:46:02 | 4905.00 | 56 |
12:46:02 | 4905.00 | 131 |
12:46:02 | 4905.00 | 44 |
12:46:02 | 4905.00 | 44 |
12:46:02 | 4905.00 | 32 |
12:46:02 | 4905.00 | 44 |
12:46:02 | 4905.00 | 13 |
12:46:02 | 4905.00 | 13 |
12:46:02 | 4905.00 | 13 |
12:46:02 | 4905.00 | 13 |
12:46:02 | 4905.00 | 13 |
12:46:02 | 4905.00 | 13 |
12:46:02 | 4905.00 | 13 |
12:46:02 | 4905.00 | 13 |
12:46:02 | 4905.00 | 6 |
12:46:02 | 4905.00 | 13 |
12:46:02 | 4905.00 | 13 |
12:46:02 | 4905.00 | 37 |
12:47:01 | 4904.00 | 134 |
12:50:01 | 4908.00 | 200 |
12:50:01 | 4908.00 | 152 |
12:50:01 | 4908.00 | 28 |
12:50:01 | 4908.00 | 7 |
12:50:01 | 4908.00 | 199 |
12:50:01 | 4908.00 | 7 |
12:50:01 | 4908.00 | 1 |
12:50:01 | 4908.00 | 72 |
12:50:01 | 4908.00 | 132 |
12:53:57 | 4910.00 | 46 |
12:53:57 | 4910.00 | 200 |
12:53:57 | 4910.00 | 139 |
12:53:57 | 4910.00 | 13 |
12:53:57 | 4910.00 | 47 |
12:53:57 | 4910.00 | 46 |
12:53:57 | 4910.00 | 46 |
12:53:57 | 4910.00 | 13 |
12:53:57 | 4910.00 | 46 |
12:53:57 | 4910.00 | 13 |
12:53:57 | 4910.00 | 13 |
12:53:57 | 4910.00 | 75 |
12:56:44 | 4915.00 | 33 |
12:56:44 | 4915.00 | 200 |
12:56:44 | 4915.00 | 34 |
12:56:44 | 4915.00 | 33 |
12:56:44 | 4915.00 | 33 |
12:56:44 | 4915.00 | 200 |
12:56:44 | 4915.00 | 61 |
12:56:44 | 4915.00 | 33 |
12:56:44 | 4915.00 | 48 |
12:56:46 | 4915.00 | 12 |
12:56:46 | 4915.00 | 295 |
13:01:36 | 4917.00 | 150 |
13:01:36 | 4917.00 | 134 |
13:01:36 | 4917.00 | 149 |
13:01:36 | 4917.00 | 346 |
13:01:36 | 4916.00 | 141 |
13:01:36 | 4916.00 | 147 |
13:01:36 | 4916.00 | 1 |
13:04:44 | 4914.00 | 145 |
13:04:44 | 4914.00 | 108 |
13:04:44 | 4914.00 | 51 |
13:04:44 | 4914.00 | 113 |
13:04:44 | 4913.00 | 137 |
13:10:03 | 4914.00 | 37 |
13:10:03 | 4914.00 | 200 |
13:10:03 | 4914.00 | 140 |
13:10:03 | 4914.00 | 28 |
13:10:03 | 4914.00 | 134 |
13:10:03 | 4914.00 | 109 |
13:10:03 | 4914.00 | 86 |
13:10:03 | 4914.00 | 28 |
13:10:03 | 4914.00 | 28 |
13:10:03 | 4914.00 | 114 |
13:10:03 | 4914.00 | 28 |
13:10:03 | 4914.00 | 30 |
13:10:03 | 4914.00 | 74 |
13:15:36 | 4915.00 | 280 |
13:15:36 | 4915.00 | 276 |
13:15:36 | 4915.00 | 98 |
13:15:36 | 4915.00 | 10 |
13:15:36 | 4915.00 | 161 |
13:15:36 | 4915.00 | 72 |
13:15:36 | 4915.00 | 21 |
13:15:36 | 4915.00 | 36 |
13:15:36 | 4915.00 | 119 |
13:15:36 | 4915.00 | 50 |
13:15:42 | 4912.00 | 5 |
13:15:42 | 4912.00 | 139 |
13:15:42 | 4912.00 | 158 |
13:21:39 | 4910.00 | 149 |
13:21:39 | 4910.00 | 161 |
13:21:39 | 4910.00 | 39 |
13:21:39 | 4910.00 | 295 |
13:21:39 | 4910.00 | 39 |
13:21:39 | 4910.00 | 129 |
13:21:39 | 4910.00 | 32 |
13:21:39 | 4910.00 | 48 |
13:21:41 | 4910.00 | 58 |
13:21:41 | 4910.00 | 94 |
13:24:54 | 4908.00 | 20 |
13:25:00 | 4908.00 | 46 |
13:28:02 | 4908.00 | 282 |
13:29:56 | 4912.00 | 42 |
13:29:56 | 4912.00 | 158 |
13:29:56 | 4912.00 | 56 |
13:29:56 | 4912.00 | 56 |
13:30:11 | 4912.00 | 173 |
13:30:11 | 4912.00 | 301 |
13:30:11 | 4912.00 | 27 |
13:30:11 | 4912.00 | 98 |
13:30:11 | 4912.00 | 56 |
13:30:11 | 4912.00 | 117 |
13:30:11 | 4912.00 | 5 |
13:30:11 | 4912.00 | 56 |
13:30:11 | 4912.00 | 56 |
13:30:11 | 4912.00 | 56 |
13:30:11 | 4912.00 | 36 |
13:30:11 | 4912.00 | 56 |
13:30:25 | 4911.00 | 200 |
13:30:25 | 4911.00 | 30 |
13:30:25 | 4911.00 | 116 |
13:30:25 | 4911.00 | 3 |
13:30:26 | 4911.00 | 33 |
13:30:26 | 4911.00 | 75 |
13:30:26 | 4911.00 | 41 |
13:30:27 | 4911.00 | 205 |
13:30:27 | 4911.00 | 48 |
13:33:04 | 4911.00 | 137 |
13:33:37 | 4910.00 | 7 |
13:39:33 | 4911.00 | 53 |
13:39:48 | 4909.00 | 46 |
13:40:09 | 4911.00 | 108 |
13:40:09 | 4911.00 | 40 |
13:41:01 | 4911.00 | 101 |
13:41:01 | 4911.00 | 24 |
13:41:01 | 4909.00 | 38 |
13:41:02 | 4909.00 | 33 |
13:41:06 | 4909.00 | 110 |
13:41:06 | 4909.00 | 172 |
13:41:06 | 4909.00 | 128 |
13:41:06 | 4909.00 | 245 |
13:41:06 | 4909.00 | 600 |
13:41:06 | 4909.00 | 243 |
13:41:06 | 4909.00 | 143 |
13:41:08 | 4908.00 | 290 |
13:41:08 | 4908.00 | 139 |
13:43:15 | 4908.00 | 36 |
13:43:15 | 4908.00 | 125 |
13:43:15 | 4908.00 | 159 |
13:45:20 | 4909.00 | 139 |
13:45:20 | 4909.00 | 124 |
13:45:20 | 4909.00 | 148 |
13:45:20 | 4909.00 | 144 |
13:45:20 | 4909.00 | 26 |
13:45:20 | 4909.00 | 147 |
13:50:45 | 4916.00 | 252 |
13:52:14 | 4916.00 | 201 |
13:52:14 | 4916.00 | 201 |
13:52:14 | 4916.00 | 24 |
13:52:21 | 4915.00 | 145 |
13:52:21 | 4915.00 | 11 |
13:52:21 | 4915.00 | 36 |
13:52:21 | 4915.00 | 134 |
13:52:21 | 4915.00 | 130 |
13:52:21 | 4915.00 | 19 |
13:52:21 | 4915.00 | 146 |
13:52:21 | 4915.00 | 200 |
13:52:21 | 4915.00 | 154 |
13:52:21 | 4915.00 | 6 |
13:52:21 | 4915.00 | 36 |
13:52:21 | 4915.00 | 36 |
13:52:21 | 4915.00 | 36 |
13:52:21 | 4915.00 | 36 |
13:52:21 | 4914.00 | 97 |
13:52:21 | 4914.00 | 22 |
13:56:45 | 4915.00 | 56 |
13:57:12 | 4917.00 | 36 |
13:57:12 | 4917.00 | 200 |
13:57:12 | 4917.00 | 28 |
13:57:12 | 4917.00 | 277 |
13:57:12 | 4917.00 | 18 |
13:58:39 | 4917.00 | 133 |
13:58:39 | 4917.00 | 200 |
13:58:39 | 4917.00 | 10 |
13:58:39 | 4917.00 | 137 |
13:58:39 | 4917.00 | 28 |
13:58:39 | 4917.00 | 28 |
13:58:39 | 4917.00 | 28 |
13:58:39 | 4917.00 | 25 |
13:58:39 | 4917.00 | 141 |
13:58:39 | 4917.00 | 15 |
13:58:39 | 4917.00 | 13 |
13:58:39 | 4917.00 | 13 |
13:58:39 | 4917.00 | 8 |
13:58:39 | 4917.00 | 36 |
13:58:39 | 4917.00 | 13 |
13:58:59 | 4915.00 | 73 |
13:58:59 | 4915.00 | 43 |
13:58:59 | 4915.00 | 32 |
13:59:01 | 4915.00 | 3 |
13:59:57 | 4914.00 | 149 |
14:00:36 | 4913.00 | 64 |
14:00:36 | 4913.00 | 145 |
14:00:36 | 4913.00 | 13 |
14:01:08 | 4910.00 | 67 |
14:01:08 | 4910.00 | 25 |
14:01:18 | 4909.00 | 26 |
14:02:11 | 4910.00 | 74 |
14:02:18 | 4910.00 | 56 |
14:02:47 | 4909.00 | 140 |
14:02:47 | 4909.00 | 150 |
14:02:47 | 4909.00 | 135 |
14:02:47 | 4909.00 | 137 |
14:02:47 | 4909.00 | 135 |
14:10:40 | 4908.00 | 56 |
14:10:40 | 4908.00 | 54 |
14:12:24 | 4909.00 | 130 |
14:12:24 | 4909.00 | 22 |
14:12:53 | 4909.00 | 44 |
14:13:08 | 4910.00 | 147 |
14:13:09 | 4909.00 | 44 |
14:13:09 | 4909.00 | 147 |
14:13:09 | 4909.00 | 7 |
14:13:09 | 4909.00 | 51 |
14:13:09 | 4909.00 | 22 |
14:13:09 | 4909.00 | 169 |
14:13:09 | 4909.00 | 51 |
14:13:09 | 4909.00 | 7 |
14:13:09 | 4909.00 | 169 |
14:13:09 | 4909.00 | 16 |
14:13:09 | 4909.00 | 51 |
14:13:09 | 4909.00 | 337 |
14:13:09 | 4909.00 | 51 |
14:13:09 | 4909.00 | 433 |
14:13:09 | 4909.00 | 422 |
14:13:09 | 4909.00 | 51 |
14:13:09 | 4909.00 | 26 |
14:13:11 | 4908.00 | 150 |
14:13:11 | 4908.00 | 142 |
14:13:11 | 4908.00 | 4 |
14:19:11 | 4907.00 | 156 |
14:19:11 | 4907.00 | 135 |
14:19:11 | 4907.00 | 90 |
14:19:11 | 4907.00 | 59 |
14:19:11 | 4907.00 | 226 |
14:19:35 | 4907.00 | 33 |
14:19:35 | 4907.00 | 24 |
14:23:53 | 4908.00 | 21 |
14:23:53 | 4908.00 | 192 |
14:23:53 | 4908.00 | 72 |
14:23:53 | 4908.00 | 65 |
14:23:53 | 4908.00 | 128 |
14:23:53 | 4908.00 | 137 |
14:23:53 | 4908.00 | 12 |
14:23:53 | 4908.00 | 83 |
14:23:53 | 4908.00 | 20 |
14:23:53 | 4908.00 | 20 |
14:23:53 | 4908.00 | 20 |
14:23:53 | 4908.00 | 20 |
14:23:53 | 4908.00 | 20 |
14:23:53 | 4908.00 | 20 |
14:23:53 | 4908.00 | 20 |
14:23:53 | 4908.00 | 2 |
14:23:53 | 4908.00 | 20 |
14:23:53 | 4908.00 | 20 |
14:23:53 | 4908.00 | 13 |
14:23:53 | 4908.00 | 5 |
14:23:53 | 4908.00 | 5 |
14:23:53 | 4908.00 | 5 |
14:23:53 | 4908.00 | 2 |
14:23:53 | 4908.00 | 3 |
14:23:53 | 4908.00 | 5 |
14:23:53 | 4908.00 | 5 |
14:23:53 | 4908.00 | 5 |
14:23:53 | 4908.00 | 20 |
14:23:53 | 4908.00 | 20 |
14:23:53 | 4908.00 | 20 |
14:23:53 | 4908.00 | 20 |
14:23:53 | 4908.00 | 20 |
14:23:53 | 4908.00 | 20 |
14:23:53 | 4908.00 | 5 |
14:23:53 | 4908.00 | 107 |
14:23:53 | 4908.00 | 4 |
14:23:53 | 4908.00 | 93 |
14:23:53 | 4908.00 | 20 |
14:23:53 | 4908.00 | 93 |
14:23:53 | 4908.00 | 93 |
14:24:03 | 4907.00 | 5 |
14:24:03 | 4907.00 | 28 |
14:24:04 | 4907.00 | 1 |
14:24:04 | 4907.00 | 8 |
14:24:04 | 4907.00 | 200 |
14:24:04 | 4907.00 | 43 |
14:29:00 | 4907.00 | 203 |
14:29:00 | 4907.00 | 32 |
14:29:00 | 4907.00 | 10 |
14:29:00 | 4907.00 | 214 |
14:29:00 | 4907.00 | 576 |
14:29:00 | 4907.00 | 83 |
14:29:00 | 4907.00 | 27 |
14:29:00 | 4907.00 | 272 |
14:29:00 | 4907.00 | 167 |
14:29:00 | 4907.00 | 83 |
14:29:00 | 4907.00 | 25 |
14:29:00 | 4907.00 | 157 |
14:29:00 | 4907.00 | 158 |
14:29:00 | 4907.00 | 135 |
14:29:39 | 4906.00 | 162 |
14:29:39 | 4906.00 | 32 |
14:29:39 | 4906.00 | 155 |
14:29:39 | 4906.00 | 117 |
14:29:42 | 4905.00 | 117 |
14:29:42 | 4905.00 | 101 |
14:29:42 | 4905.00 | 71 |
14:29:42 | 4905.00 | 53 |
14:29:42 | 4905.00 | 48 |
14:30:10 | 4904.00 | 56 |
14:30:10 | 4904.00 | 160 |
14:30:10 | 4904.00 | 101 |
14:32:20 | 4906.00 | 41 |
14:35:12 | 4906.00 | 200 |
14:35:12 | 4906.00 | 393 |
14:35:12 | 4906.00 | 47 |
14:35:12 | 4906.00 | 8 |
14:35:12 | 4906.00 | 29 |
14:35:12 | 4906.00 | 7 |
14:35:12 | 4906.00 | 8 |
14:35:12 | 4906.00 | 8 |
14:35:12 | 4906.00 | 153 |
14:35:12 | 4906.00 | 4 |
14:35:12 | 4906.00 | 200 |
14:39:07 | 4912.00 | 215 |
14:39:07 | 4912.00 | 167 |
14:39:07 | 4912.00 | 235 |
14:39:07 | 4912.00 | 108 |
14:39:07 | 4912.00 | 147 |
14:39:07 | 4912.00 | 255 |
14:39:07 | 4912.00 | 149 |
14:39:07 | 4912.00 | 149 |
14:39:07 | 4912.00 | 149 |
14:39:07 | 4912.00 | 87 |
14:39:07 | 4912.00 | 116 |
14:39:07 | 4912.00 | 115 |
14:39:07 | 4912.00 | 11 |
14:42:46 | 4911.00 | 155 |
14:42:46 | 4911.00 | 60 |
14:42:46 | 4911.00 | 5 |
14:42:46 | 4911.00 | 5 |
14:42:46 | 4911.00 | 5 |
14:42:46 | 4911.00 | 5 |
14:42:46 | 4911.00 | 5 |
14:42:46 | 4911.00 | 5 |
14:42:46 | 4911.00 | 5 |
14:42:46 | 4911.00 | 5 |
14:42:46 | 4911.00 | 5 |
14:42:46 | 4911.00 | 5 |
14:42:46 | 4911.00 | 4 |
14:42:46 | 4911.00 | 200 |
14:42:47 | 4911.00 | 200 |
14:42:47 | 4911.00 | 2 |
14:42:51 | 4911.00 | 200 |
14:42:51 | 4911.00 | 117 |
14:42:51 | 4911.00 | 335 |
14:42:51 | 4911.00 | 200 |
14:42:51 | 4911.00 | 68 |
14:42:51 | 4911.00 | 54 |
14:42:51 | 4911.00 | 2 |
14:42:51 | 4911.00 | 176 |
14:42:51 | 4911.00 | 5 |
14:42:51 | 4911.00 | 2 |
14:42:51 | 4911.00 | 2 |
14:42:51 | 4911.00 | 2 |
14:42:51 | 4911.00 | 2 |
14:42:51 | 4911.00 | 2 |
14:42:51 | 4911.00 | 2 |
14:42:51 | 4911.00 | 2 |
14:42:51 | 4911.00 | 2 |
14:42:51 | 4911.00 | 2 |
14:42:51 | 4911.00 | 2 |
14:42:51 | 4911.00 | 2 |
14:42:51 | 4911.00 | 2 |
14:42:51 | 4911.00 | 2 |
14:42:51 | 4911.00 | 2 |
14:42:51 | 4911.00 | 2 |
14:42:51 | 4911.00 | 2 |
14:42:51 | 4911.00 | 2 |
14:42:51 | 4911.00 | 2 |
14:42:51 | 4911.00 | 2 |
14:42:51 | 4911.00 | 2 |
14:42:51 | 4911.00 | 2 |
14:42:51 | 4911.00 | 2 |
14:42:51 | 4911.00 | 2 |
14:42:51 | 4911.00 | 2 |
14:42:51 | 4911.00 | 2 |
14:42:51 | 4911.00 | 2 |
14:42:51 | 4911.00 | 2 |
14:42:51 | 4911.00 | 2 |
14:42:51 | 4911.00 | 5 |
14:42:51 | 4911.00 | 5 |
14:42:51 | 4911.00 | 5 |
14:42:51 | 4911.00 | 5 |
14:42:51 | 4911.00 | 5 |
14:42:51 | 4911.00 | 5 |
14:42:51 | 4911.00 | 5 |
14:42:51 | 4911.00 | 5 |
14:42:51 | 4911.00 | 5 |
14:42:51 | 4911.00 | 5 |
14:42:51 | 4911.00 | 5 |
14:42:51 | 4911.00 | 5 |
14:42:51 | 4911.00 | 5 |
14:42:51 | 4911.00 | 5 |
14:42:51 | 4911.00 | 5 |
14:42:51 | 4911.00 | 5 |
14:42:51 | 4911.00 | 5 |
14:42:51 | 4911.00 | 5 |
14:42:51 | 4911.00 | 5 |
14:42:51 | 4911.00 | 5 |
14:42:51 | 4911.00 | 5 |
14:42:51 | 4911.00 | 5 |
14:42:51 | 4911.00 | 5 |
14:42:51 | 4911.00 | 5 |
14:42:51 | 4911.00 | 5 |
14:42:51 | 4911.00 | 5 |
14:42:51 | 4911.00 | 5 |
14:42:51 | 4911.00 | 5 |
14:42:51 | 4911.00 | 1 |
14:42:51 | 4911.00 | 5 |
14:42:51 | 4911.00 | 5 |
14:42:51 | 4911.00 | 5 |
14:42:51 | 4911.00 | 5 |
14:42:51 | 4911.00 | 5 |
14:42:51 | 4911.00 | 5 |
14:42:51 | 4911.00 | 5 |
14:42:52 | 4911.00 | 207 |
14:42:52 | 4911.00 | 24 |
14:42:57 | 4909.00 | 92 |
14:42:57 | 4909.00 | 101 |
14:42:57 | 4909.00 | 133 |
14:42:57 | 4909.00 | 137 |
14:42:57 | 4909.00 | 163 |
14:45:56 | 4909.00 | 35 |
14:45:56 | 4909.00 | 86 |
14:45:56 | 4909.00 | 165 |
14:45:56 | 4909.00 | 114 |
14:45:56 | 4909.00 | 28 |
14:45:56 | 4909.00 | 178 |
14:45:57 | 4908.00 | 145 |
14:45:57 | 4908.00 | 145 |
14:46:47 | 4908.00 | 150 |
14:48:13 | 4904.00 | 113 |
14:48:41 | 4904.00 | 25 |
14:48:41 | 4904.00 | 200 |
14:48:41 | 4904.00 | 25 |
14:48:41 | 4904.00 | 180 |
14:48:41 | 4904.00 | 25 |
14:48:45 | 4904.00 | 146 |
14:48:51 | 4904.00 | 131 |
14:49:49 | 4905.00 | 117 |
14:49:49 | 4905.00 | 36 |
14:49:49 | 4905.00 | 30 |
14:49:49 | 4905.00 | 270 |
14:49:58 | 4904.00 | 158 |
14:53:02 | 4905.00 | 5 |
14:53:02 | 4905.00 | 26 |
14:53:02 | 4905.00 | 200 |
14:53:02 | 4905.00 | 85 |
14:53:02 | 4905.00 | 193 |
14:53:02 | 4905.00 | 194 |
14:53:02 | 4905.00 | 6 |
14:53:02 | 4905.00 | 187 |
14:53:02 | 4905.00 | 93 |
14:53:02 | 4905.00 | 26 |
14:53:02 | 4905.00 | 2 |
14:57:02 | 4905.00 | 208 |
14:57:02 | 4905.00 | 359 |
14:57:02 | 4905.00 | 72 |
14:57:02 | 4905.00 | 221 |
14:57:02 | 4905.00 | 296 |
14:57:02 | 4905.00 | 39 |
14:57:02 | 4905.00 | 147 |
14:57:02 | 4905.00 | 189 |
14:57:02 | 4905.00 | 58 |
14:57:02 | 4905.00 | 101 |
14:57:02 | 4905.00 | 229 |
14:57:02 | 4905.00 | 12 |
14:57:02 | 4905.00 | 31 |
14:57:02 | 4905.00 | 101 |
14:57:02 | 4905.00 | 72 |
14:57:02 | 4905.00 | 31 |
14:57:02 | 4905.00 | 24 |
14:57:02 | 4904.00 | 157 |
14:57:02 | 4904.00 | 149 |
14:57:02 | 4904.00 | 146 |
14:58:15 | 4902.00 | 134 |
14:58:15 | 4902.00 | 137 |
14:58:15 | 4902.00 | 140 |
14:58:16 | 4901.00 | 33 |
14:58:17 | 4900.00 | 221 |
14:58:17 | 4900.00 | 219 |
14:58:17 | 4900.00 | 225 |
14:58:17 | 4900.00 | 112 |
14:58:17 | 4900.00 | 144 |
14:58:17 | 4900.00 | 69 |
14:58:17 | 4900.00 | 68 |
14:58:25 | 4900.00 | 135 |
14:58:27 | 4900.00 | 30 |
14:58:27 | 4900.00 | 120 |
14:58:58 | 4900.00 | 29 |
15:00:28 | 4903.00 | 145 |
15:00:28 | 4903.00 | 144 |
15:00:28 | 4903.00 | 137 |
15:01:06 | 4904.00 | 77 |
15:01:06 | 4904.00 | 65 |
15:01:06 | 4904.00 | 135 |
15:03:00 | 4903.00 | 152 |
15:03:00 | 4903.00 | 100 |
15:03:00 | 4903.00 | 121 |
15:03:00 | 4903.00 | 51 |
15:03:00 | 4903.00 | 42 |
15:03:00 | 4903.00 | 256 |
15:03:00 | 4903.00 | 107 |
15:03:00 | 4903.00 | 30 |
15:05:40 | 4903.00 | 44 |
15:07:01 | 4904.00 | 4 |
15:07:32 | 4904.00 | 6 |
15:07:32 | 4904.00 | 200 |
15:07:32 | 4904.00 | 134 |
15:07:32 | 4904.00 | 215 |
15:07:32 | 4904.00 | 15 |
15:07:32 | 4904.00 | 17 |
15:07:32 | 4904.00 | 45 |
15:07:38 | 4904.00 | 4 |
15:07:38 | 4904.00 | 15 |
15:07:38 | 4904.00 | 221 |
15:07:38 | 4904.00 | 138 |
15:07:38 | 4904.00 | 137 |
15:07:38 | 4904.00 | 174 |
15:07:38 | 4904.00 | 15 |
15:07:38 | 4904.00 | 129 |
15:07:38 | 4904.00 | 26 |
15:07:39 | 4904.00 | 200 |
15:07:39 | 4904.00 | 66 |
15:07:39 | 4904.00 | 15 |
15:07:39 | 4903.00 | 178 |
15:07:39 | 4903.00 | 117 |
15:07:39 | 4903.00 | 134 |
15:07:39 | 4904.00 | 75 |
15:07:39 | 4904.00 | 219 |
15:07:39 | 4904.00 | 63 |
15:09:34 | 4905.00 | 145 |
15:09:34 | 4905.00 | 225 |
15:09:34 | 4905.00 | 67 |
15:09:36 | 4904.00 | 137 |
15:09:36 | 4904.00 | 148 |
15:14:07 | 4905.00 | 203 |
15:14:07 | 4905.00 | 115 |
15:14:07 | 4905.00 | 85 |
15:14:07 | 4905.00 | 489 |
15:14:07 | 4905.00 | 32 |
15:14:07 | 4905.00 | 203 |
15:14:07 | 4905.00 | 239 |
15:14:07 | 4905.00 | 203 |
15:14:07 | 4905.00 | 13 |
15:14:07 | 4905.00 | 38 |
15:14:07 | 4905.00 | 2 |
15:14:07 | 4905.00 | 7 |
15:14:07 | 4905.00 | 7 |
15:14:29 | 4905.00 | 46 |
15:14:37 | 4905.00 | 172 |
15:14:37 | 4905.00 | 56 |
15:14:37 | 4905.00 | 121 |
15:14:37 | 4905.00 | 98 |
15:15:41 | 4905.00 | 297 |
15:15:41 | 4905.00 | 148 |
15:16:23 | 4905.00 | 45 |
15:16:31 | 4905.00 | 68 |
15:17:57 | 4906.00 | 135 |
15:17:57 | 4906.00 | 172 |
15:17:57 | 4906.00 | 150 |
15:17:57 | 4906.00 | 120 |
15:17:57 | 4906.00 | 36 |
15:17:57 | 4906.00 | 4 |
15:17:57 | 4906.00 | 159 |
15:17:57 | 4906.00 | 135 |
15:17:57 | 4906.00 | 140 |
15:17:59 | 4905.00 | 134 |
15:18:34 | 4903.00 | 5 |
15:18:34 | 4903.00 | 40 |
15:20:00 | 4905.00 | 164 |
15:20:00 | 4905.00 | 247 |
15:20:00 | 4905.00 | 22 |
15:20:00 | 4905.00 | 187 |
15:20:32 | 4905.00 | 147 |
15:20:32 | 4905.00 | 151 |
15:21:10 | 4904.00 | 142 |
15:21:10 | 4904.00 | 151 |
15:21:10 | 4904.00 | 153 |
15:22:22 | 4905.00 | 150 |
15:22:22 | 4905.00 | 288 |
15:22:22 | 4905.00 | 140 |
15:22:22 | 4905.00 | 134 |
15:22:22 | 4905.00 | 42 |
15:22:37 | 4904.00 | 137 |
15:22:37 | 4904.00 | 126 |
15:22:59 | 4905.00 | 48 |
15:24:04 | 4907.00 | 36 |
15:24:04 | 4907.00 | 247 |
15:24:04 | 4907.00 | 125 |
15:24:04 | 4907.00 | 247 |
15:24:04 | 4907.00 | 41 |
15:24:04 | 4907.00 | 141 |
15:24:04 | 4907.00 | 143 |
15:24:05 | 4906.00 | 154 |
15:27:08 | 4906.00 | 15 |
15:27:08 | 4906.00 | 110 |
15:27:08 | 4906.00 | 90 |
15:27:08 | 4906.00 | 90 |
15:27:09 | 4906.00 | 15 |
15:27:15 | 4906.00 | 110 |
15:27:15 | 4906.00 | 15 |
15:27:15 | 4906.00 | 4 |
15:27:15 | 4906.00 | 200 |
15:27:15 | 4906.00 | 15 |
15:27:15 | 4906.00 | 4 |
15:27:15 | 4906.00 | 200 |
15:27:15 | 4906.00 | 117 |
15:27:15 | 4906.00 | 1 |
15:27:15 | 4906.00 | 15 |
15:27:15 | 4906.00 | 15 |
15:27:15 | 4906.00 | 15 |
15:27:15 | 4906.00 | 15 |
15:27:15 | 4906.00 | 15 |
15:27:15 | 4906.00 | 15 |
15:27:15 | 4906.00 | 15 |
15:27:15 | 4906.00 | 15 |
15:27:15 | 4906.00 | 15 |
15:27:15 | 4906.00 | 200 |
15:27:15 | 4906.00 | 15 |
15:27:15 | 4906.00 | 4 |
15:27:15 | 4906.00 | 86 |
15:27:19 | 4905.00 | 35 |
15:28:05 | 4905.00 | 19 |
15:28:05 | 4905.00 | 278 |
15:29:54 | 4904.00 | 27 |
15:29:54 | 4904.00 | 148 |
15:29:54 | 4904.00 | 173 |
15:29:54 | 4904.00 | 118 |
15:29:54 | 4904.00 | 5 |
15:29:54 | 4904.00 | 43 |
15:29:54 | 4904.00 | 146 |
15:29:54 | 4904.00 | 13 |
15:29:54 | 4904.00 | 13 |
15:29:54 | 4904.00 | 43 |
15:29:54 | 4904.00 | 2 |
15:29:54 | 4904.00 | 3 |
15:29:54 | 4904.00 | 43 |
15:29:54 | 4904.00 | 12 |
15:29:54 | 4904.00 | 43 |
15:29:54 | 4904.00 | 40 |
15:29:54 | 4904.00 | 25 |
15:29:54 | 4904.00 | 71 |
15:29:54 | 4904.00 | 21 |
15:31:04 | 4902.00 | 107 |
15:31:04 | 4902.00 | 33 |
15:31:04 | 4902.00 | 144 |
15:31:04 | 4902.00 | 276 |
15:31:29 | 4901.00 | 146 |
15:31:41 | 4900.00 | 51 |
15:31:41 | 4900.00 | 142 |
15:31:41 | 4900.00 | 114 |
15:31:41 | 4900.00 | 197 |
15:31:41 | 4900.00 | 115 |
15:31:41 | 4900.00 | 197 |
15:31:41 | 4900.00 | 29 |
15:31:41 | 4900.00 | 115 |
15:31:41 | 4900.00 | 115 |
15:31:41 | 4900.00 | 51 |
15:31:41 | 4900.00 | 51 |
15:31:41 | 4900.00 | 51 |
15:31:41 | 4900.00 | 167 |
15:31:41 | 4900.00 | 43 |
15:32:39 | 4900.00 | 56 |
15:32:39 | 4900.00 | 2 |
15:32:39 | 4900.00 | 35 |
15:32:40 | 4900.00 | 181 |
15:32:40 | 4900.00 | 56 |
15:32:40 | 4900.00 | 163 |
15:32:40 | 4900.00 | 9 |
15:32:40 | 4900.00 | 114 |
15:32:40 | 4900.00 | 2 |
15:32:40 | 4900.00 | 18 |
15:32:40 | 4900.00 | 9 |
15:32:40 | 4900.00 | 2 |
15:32:40 | 4900.00 | 19 |
15:32:40 | 4900.00 | 107 |
15:32:40 | 4900.00 | 54 |
15:32:41 | 4900.00 | 39 |
15:32:41 | 4900.00 | 2 |
15:32:41 | 4900.00 | 9 |
15:32:41 | 4900.00 | 9 |
15:32:41 | 4900.00 | 2 |
15:32:41 | 4900.00 | 200 |
15:32:41 | 4900.00 | 5 |
15:32:41 | 4900.00 | 9 |
15:32:41 | 4900.00 | 2 |
15:32:41 | 4900.00 | 1 |
15:32:41 | 4900.00 | 8 |
15:32:41 | 4900.00 | 200 |
15:32:41 | 4900.00 | 9 |
15:32:41 | 4900.00 | 9 |
15:32:41 | 4900.00 | 9 |
15:32:41 | 4900.00 | 9 |
15:32:41 | 4900.00 | 9 |
15:32:41 | 4900.00 | 9 |
15:32:41 | 4900.00 | 5 |
15:32:41 | 4900.00 | 9 |
15:32:41 | 4900.00 | 9 |
15:32:41 | 4900.00 | 9 |
15:32:41 | 4900.00 | 9 |
15:32:41 | 4900.00 | 9 |
15:32:41 | 4900.00 | 4 |
15:32:41 | 4900.00 | 9 |
15:32:41 | 4900.00 | 9 |
15:32:41 | 4900.00 | 200 |
15:33:28 | 4899.00 | 303 |
15:33:28 | 4899.00 | 277 |
15:33:28 | 4899.00 | 107 |
15:33:28 | 4899.00 | 33 |
15:33:28 | 4899.00 | 139 |
15:33:28 | 4899.00 | 145 |
15:36:31 | 4899.00 | 189 |
15:36:31 | 4899.00 | 284 |
15:36:31 | 4899.00 | 226 |
15:36:36 | 4900.00 | 233 |
15:36:36 | 4900.00 | 72 |
15:36:36 | 4900.00 | 233 |
15:37:00 | 4900.00 | 50 |
15:37:10 | 4900.00 | 16 |
15:37:20 | 4900.00 | 151 |
15:37:20 | 4900.00 | 137 |
15:37:20 | 4900.00 | 141 |
15:37:20 | 4900.00 | 62 |
15:38:33 | 4900.00 | 39 |
15:38:41 | 4900.00 | 146 |
15:38:41 | 4900.00 | 121 |
15:38:41 | 4900.00 | 172 |
15:38:41 | 4900.00 | 138 |
15:38:41 | 4900.00 | 138 |
15:38:41 | 4900.00 | 273 |
15:38:41 | 4900.00 | 237 |
15:38:41 | 4900.00 | 140 |
15:38:41 | 4900.00 | 597 |
15:38:41 | 4900.00 | 15 |
15:38:41 | 4900.00 | 273 |
15:38:41 | 4900.00 | 76 |
15:38:41 | 4900.00 | 83 |
15:38:41 | 4900.00 | 32 |
15:38:41 | 4900.00 | 58 |
15:38:41 | 4900.00 | 134 |
15:38:41 | 4900.00 | 71 |
15:38:41 | 4900.00 | 32 |
15:38:41 | 4900.00 | 2 |
15:38:41 | 4900.00 | 32 |
15:38:41 | 4900.00 | 32 |
15:38:41 | 4900.00 | 32 |
15:38:41 | 4900.00 | 32 |
15:38:41 | 4900.00 | 7 |
15:38:41 | 4900.00 | 32 |
15:38:41 | 4900.00 | 32 |
15:38:41 | 4900.00 | 32 |
15:38:41 | 4900.00 | 19 |
15:38:41 | 4900.00 | 273 |
15:38:41 | 4900.00 | 163 |
15:38:41 | 4900.00 | 110 |
15:38:41 | 4900.00 | 289 |
15:38:41 | 4900.00 | 31 |
15:38:41 | 4900.00 | 31 |
15:38:41 | 4900.00 | 242 |
15:38:41 | 4900.00 | 273 |
15:38:41 | 4900.00 | 86 |
15:41:38 | 4900.00 | 38 |
15:41:38 | 4900.00 | 135 |
15:41:38 | 4900.00 | 138 |
15:41:38 | 4900.00 | 239 |
15:41:38 | 4900.00 | 195 |
15:41:38 | 4900.00 | 136 |
15:41:38 | 4900.00 | 142 |
15:41:38 | 4900.00 | 128 |
15:41:38 | 4900.00 | 82 |
15:41:38 | 4900.00 | 135 |
15:41:38 | 4900.00 | 38 |
15:41:38 | 4900.00 | 38 |
15:41:38 | 4900.00 | 14 |
15:41:38 | 4900.00 | 38 |
15:41:38 | 4900.00 | 38 |
15:41:38 | 4900.00 | 138 |
15:41:38 | 4900.00 | 9 |
15:41:38 | 4900.00 | 12 |
15:41:38 | 4900.00 | 275 |
15:41:38 | 4900.00 | 34 |
15:41:38 | 4900.00 | 248 |
15:41:38 | 4900.00 | 321 |
15:42:03 | 4900.00 | 28 |
15:42:03 | 4900.00 | 40 |
15:42:03 | 4900.00 | 111 |
15:42:03 | 4900.00 | 238 |
15:42:03 | 4900.00 | 79 |
15:42:03 | 4900.00 | 134 |
15:42:03 | 4900.00 | 161 |
15:42:03 | 4900.00 | 136 |
15:42:03 | 4900.00 | 14 |
15:42:03 | 4900.00 | 28 |
15:42:03 | 4900.00 | 14 |
15:42:05 | 4900.00 | 161 |
15:42:05 | 4900.00 | 94 |
15:43:00 | 4900.00 | 421 |
15:43:00 | 4900.00 | 139 |
15:43:11 | 4900.00 | 45 |
15:43:11 | 4900.00 | 240 |
15:43:11 | 4900.00 | 134 |
15:43:11 | 4900.00 | 134 |
15:43:11 | 4900.00 | 14 |
15:48:03 | 4900.00 | 34 |
15:48:03 | 4900.00 | 33 |
15:48:03 | 4900.00 | 18 |
15:48:03 | 4900.00 | 1 |
15:48:03 | 4900.00 | 33 |
15:48:03 | 4900.00 | 4 |
15:48:03 | 4900.00 | 30 |
15:48:03 | 4900.00 | 51 |
15:48:03 | 4900.00 | 62 |
15:48:03 | 4900.00 | 230 |
15:48:03 | 4900.00 | 284 |
15:48:03 | 4900.00 | 125 |
15:48:03 | 4900.00 | 134 |
15:48:03 | 4900.00 | 3 |
15:48:03 | 4900.00 | 29 |
15:48:03 | 4900.00 | 58 |
15:48:03 | 4900.00 | 29 |
15:48:03 | 4900.00 | 1 |
15:48:03 | 4900.00 | 1 |
15:48:03 | 4900.00 | 3 |
15:48:03 | 4900.00 | 223 |
15:48:03 | 4900.00 | 120 |
15:48:03 | 4900.00 | 65 |
15:48:05 | 4900.00 | 65 |
15:50:20 | 4899.00 | 63 |
15:50:22 | 4899.00 | 63 |
15:50:22 | 4899.00 | 89 |
15:50:22 | 4899.00 | 24 |
15:50:22 | 4899.00 | 63 |
15:50:22 | 4899.00 | 63 |
15:50:22 | 4899.00 | 63 |
15:50:22 | 4899.00 | 63 |
15:50:22 | 4899.00 | 307 |
15:50:22 | 4899.00 | 65 |
15:50:22 | 4899.00 | 63 |
15:50:22 | 4899.00 | 37 |
15:50:22 | 4899.00 | 63 |
15:51:50 | 4900.00 | 68 |
15:51:50 | 4900.00 | 31 |
15:51:56 | 4900.00 | 833 |
15:51:56 | 4900.00 | 17 |
15:51:56 | 4900.00 | 17 |
15:51:56 | 4900.00 | 37 |
15:51:56 | 4900.00 | 37 |
15:51:56 | 4900.00 | 37 |
15:52:10 | 4899.00 | 37 |
15:52:10 | 4899.00 | 37 |
15:52:10 | 4899.00 | 37 |
15:52:10 | 4899.00 | 45 |
15:52:10 | 4899.00 | 37 |
15:52:10 | 4899.00 | 3 |
15:52:10 | 4899.00 | 270 |
15:52:10 | 4899.00 | 27 |
15:52:10 | 4899.00 | 37 |
15:52:10 | 4899.00 | 62 |
15:52:10 | 4899.00 | 158 |
15:52:11 | 4899.00 | 37 |
15:52:11 | 4899.00 | 37 |
15:52:11 | 4899.00 | 37 |
15:52:11 | 4899.00 | 95 |
15:52:11 | 4899.00 | 95 |
15:52:11 | 4899.00 | 37 |
15:52:12 | 4899.00 | 43 |
15:52:12 | 4899.00 | 37 |
15:52:30 | 4900.00 | 70 |
15:52:30 | 4900.00 | 585 |
15:52:30 | 4900.00 | 338 |
15:53:13 | 4900.00 | 433 |
15:53:13 | 4900.00 | 140 |
15:53:13 | 4900.00 | 92 |
15:53:13 | 4900.00 | 263 |
15:53:13 | 4900.00 | 337 |
15:53:13 | 4900.00 | 9 |
15:53:13 | 4900.00 | 137 |
15:53:13 | 4900.00 | 154 |
15:53:13 | 4900.00 | 92 |
15:53:13 | 4900.00 | 92 |
15:53:13 | 4900.00 | 19 |
15:53:13 | 4900.00 | 92 |
15:53:13 | 4900.00 | 29 |
15:53:13 | 4900.00 | 63 |
15:53:15 | 4900.00 | 593 |
15:53:15 | 4900.00 | 46 |
15:53:15 | 4900.00 | 177 |
15:53:15 | 4900.00 | 153 |
15:53:15 | 4900.00 | 399 |
15:53:15 | 4900.00 | 35 |
15:53:15 | 4900.00 | 92 |
15:53:15 | 4900.00 | 75 |
15:53:15 | 4900.00 | 194 |
15:54:33 | 4901.00 | 279 |
15:54:33 | 4901.00 | 48 |
15:55:33 | 4901.00 | 73 |
15:57:14 | 4908.00 | 140 |
15:59:34 | 4910.00 | 30 |
15:59:34 | 4910.00 | 792 |
15:59:34 | 4910.00 | 95 |
15:59:34 | 4910.00 | 95 |
15:59:34 | 4910.00 | 95 |
15:59:34 | 4910.00 | 95 |
15:59:34 | 4910.00 | 304 |
15:59:34 | 4910.00 | 396 |
15:59:35 | 4909.00 | 129 |
15:59:36 | 4909.00 | 134 |
15:59:36 | 4909.00 | 4 |
15:59:36 | 4909.00 | 136 |
15:59:36 | 4909.00 | 75 |
15:59:36 | 4909.00 | 141 |
15:59:36 | 4909.00 | 208 |
15:59:36 | 4909.00 | 144 |
15:59:36 | 4909.00 | 159 |
15:59:36 | 4909.00 | 23 |
15:59:36 | 4909.00 | 26 |
15:59:36 | 4909.00 | 25 |
15:59:36 | 4909.00 | 208 |
15:59:36 | 4909.00 | 81 |
15:59:36 | 4909.00 | 198 |
15:59:36 | 4909.00 | 164 |
15:59:36 | 4909.00 | 48 |
15:59:36 | 4909.00 | 173 |
15:59:36 | 4909.00 | 6 |
15:59:36 | 4909.00 | 208 |
15:59:36 | 4909.00 | 12 |
15:59:36 | 4909.00 | 17 |
15:59:36 | 4909.00 | 44 |
15:59:36 | 4909.00 | 26 |
15:59:36 | 4909.00 | 25 |
15:59:36 | 4909.00 | 160 |
15:59:36 | 4909.00 | 208 |
15:59:36 | 4909.00 | 22 |
15:59:36 | 4909.00 | 9 |
15:59:36 | 4909.00 | 26 |
15:59:36 | 4909.00 | 25 |
15:59:36 | 4909.00 | 26 |
15:59:36 | 4909.00 | 45 |
15:59:36 | 4909.00 | 25 |
15:59:36 | 4909.00 | 26 |
15:59:36 | 4909.00 | 25 |
15:59:37 | 4909.00 | 26 |
15:59:37 | 4909.00 | 25 |
15:59:37 | 4909.00 | 26 |
15:59:38 | 4909.00 | 25 |
15:59:38 | 4909.00 | 26 |
15:59:38 | 4909.00 | 64 |
15:59:38 | 4909.00 | 1 |
15:59:38 | 4909.00 | 18 |
15:59:38 | 4909.00 | 25 |
15:59:38 | 4909.00 | 3 |
15:59:38 | 4909.00 | 208 |
15:59:38 | 4909.00 | 6 |
15:59:38 | 4909.00 | 112 |
15:59:38 | 4909.00 | 208 |
15:59:38 | 4909.00 | 221 |
15:59:38 | 4909.00 | 26 |
15:59:38 | 4909.00 | 25 |
15:59:41 | 4909.00 | 25 |
15:59:41 | 4909.00 | 24 |
15:59:41 | 4909.00 | 105 |
15:59:55 | 4909.00 | 208 |
15:59:55 | 4909.00 | 218 |
15:59:55 | 4909.00 | 198 |
15:59:55 | 4909.00 | 23 |
15:59:55 | 4909.00 | 198 |
15:59:55 | 4909.00 | 151 |
15:59:55 | 4909.00 | 109 |
15:59:55 | 4909.00 | 208 |
15:59:55 | 4909.00 | 14 |
15:59:55 | 4909.00 | 212 |
15:59:55 | 4909.00 | 133 |
15:59:55 | 4909.00 | 208 |
16:00:11 | 4909.00 | 40 |
16:00:18 | 4909.00 | 137 |
16:00:18 | 4909.00 | 136 |
16:00:18 | 4909.00 | 142 |
16:00:18 | 4909.00 | 25 |
16:00:18 | 4909.00 | 53 |
16:00:18 | 4909.00 | 138 |
16:00:18 | 4909.00 | 138 |
16:00:18 | 4909.00 | 168 |
16:00:18 | 4909.00 | 208 |
16:00:18 | 4909.00 | 708 |
16:00:18 | 4909.00 | 7 |
16:00:18 | 4909.00 | 152 |
16:00:18 | 4909.00 | 38 |
16:00:18 | 4909.00 | 25 |
16:00:18 | 4909.00 | 25 |
16:00:18 | 4909.00 | 11 |
16:00:18 | 4909.00 | 25 |
16:00:18 | 4909.00 | 25 |
16:00:18 | 4909.00 | 18 |
16:00:18 | 4909.00 | 25 |
16:00:18 | 4909.00 | 18 |
16:00:18 | 4909.00 | 140 |
16:00:18 | 4909.00 | 3 |
16:00:18 | 4909.00 | 63 |
16:00:18 | 4909.00 | 230 |
16:00:58 | 4906.00 | 35 |
16:00:58 | 4906.00 | 349 |
16:00:58 | 4906.00 | 349 |
16:00:58 | 4906.00 | 44 |
16:00:58 | 4906.00 | 93 |
16:01:04 | 4906.00 | 149 |
16:01:18 | 4906.00 | 288 |
16:01:23 | 4905.00 | 61 |
16:03:30 | 4909.00 | 53 |
16:03:30 | 4909.00 | 11 |
16:03:30 | 4909.00 | 139 |
16:03:30 | 4909.00 | 89 |
16:03:30 | 4909.00 | 306 |
16:03:30 | 4909.00 | 55 |
16:03:30 | 4909.00 | 306 |
16:03:30 | 4909.00 | 116 |
16:04:03 | 4910.00 | 51 |
16:04:25 | 4910.00 | 103 |
16:04:25 | 4910.00 | 460 |
16:04:25 | 4910.00 | 158 |
16:04:25 | 4910.00 | 160 |
16:04:25 | 4910.00 | 141 |
16:04:25 | 4910.00 | 17 |
16:04:25 | 4910.00 | 141 |
16:04:25 | 4910.00 | 139 |
16:04:25 | 4910.00 | 231 |
16:04:25 | 4910.00 | 73 |
16:04:25 | 4910.00 | 73 |
16:04:25 | 4910.00 | 73 |
16:04:25 | 4910.00 | 20 |
16:04:25 | 4910.00 | 46 |
16:04:25 | 4910.00 | 46 |
16:04:25 | 4910.00 | 320 |
16:04:25 | 4910.00 | 18 |
16:04:25 | 4910.00 | 15 |
16:04:25 | 4910.00 | 28 |
16:29:57 | 4900.00 | 80 |
16:29:57 | 4900.00 | 641 |
Related Shares:
Whitbread