Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

5th Jan 2026 07:00

RNS Number : 6205N

Frasers Group PLC

05 January 2026

Date: 5 January 2026

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 2 January 2026 it purchased 46,128 of its ordinary shares from Barclays Capital Securities Limited (acting as the Company's broker) at an average price of 675.4434 pence per share, as part of the Company's buyback programme announced on 15 December 2025. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 190,717,571 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 449,884,798.

Detailed information about the individual purchases made by Barclays Capital Securities Limited is set out below.

Trading venue	Volume weighted average price (pence)	Aggregated volume (shares)	Lowest price paid per share	Highest price paid per share
London Stock Exchange	675.4434	46,128	667.5000	684.5000

Transaction details:

Number of shares purchased	Transaction price(pence per share)	Time of transaction	Trading venue	Transactionreferencenumber
5	681.5	08:05:52	XLON	592083055892665912
108	681.5	08:05:52	XLON	592083055892665911
110	681.5	08:06:47	XLON	606156808461804453
25	682	08:06:47	XLON	606156808461804458
23	682	08:08:30	XLON	592083055892700103
104	682	08:08:30	XLON	592083055892700102
561	680	08:09:02	XLON	606156808461833083
53	681.5	08:18:28	XLON	606156808461940423
127	681.5	08:18:28	XLON	592083055892818493
154	681.5	08:18:28	XLON	606156808461940421
399	681.5	08:18:28	XLON	606156808461940422
74	681.5	08:18:28	XLON	606156808461940432
127	681.5	08:18:28	XLON	592083055892818498
127	681.5	08:18:28	XLON	592083055892818499
127	681.5	08:18:28	XLON	606156808461940433
189	681.5	08:18:28	XLON	606156808461940434
200	681.5	08:18:28	XLON	606156808461940431
631	681.5	08:18:28	XLON	592083055892818516
26	681.5	08:19:29	XLON	592083055892830393
100	682.5	08:28:08	XLON	592083055892932275
120	682.5	08:29:36	XLON	606156808462067099
120	682.5	08:30:37	XLON	606156808462081389
22	682.5	08:31:30	XLON	606156808462091358
100	682.5	08:31:30	XLON	606156808462091357
121	683	08:33:05	XLON	592083055892998703
594	683	08:33:05	XLON	592083055892998704
13	683	08:33:05	XLON	592083055892998709
124	683	08:33:05	XLON	592083055892998710
441	683	08:33:05	XLON	592083055892998708
273	683	08:33:05	XLON	606156808462110775
79	683	08:34:46	XLON	606156808462131321
28	684	08:47:34	XLON	606156808462267563
97	684.5	08:47:34	XLON	606156808462267628
287	683.5	08:48:08	XLON	606156808462273239
112	683.5	08:48:43	XLON	606156808462278827
431	683.5	08:48:43	XLON	592083055893175563
396	683.5	08:48:43	XLON	606156808462278830
35	683.5	08:48:43	XLON	606156808462278831
99	683.5	08:48:43	XLON	606156808462278834
48	681	09:01:28	XLON	606156808462409535
38	681	09:01:28	XLON	606156808462409536
497	681	09:01:28	XLON	606156808462409537
267	680.5	09:01:29	XLON	592083055893314861
89	682	09:15:14	XLON	606156808462560518
110	682	09:15:14	XLON	606156808462560519
9	682	09:15:40	XLON	606156808462565916
116	682	09:15:40	XLON	592083055893481517
179	681.5	09:18:08	XLON	606156808462591039
547	681.5	09:18:08	XLON	592083055893508219
111	681.5	09:18:09	XLON	592083055893508307
406	681.5	09:18:09	XLON	592083055893508308
1	681.5	09:18:09	XLON	606156808462591107
63	681.5	09:18:09	XLON	606156808462591105
86	681.5	09:18:09	XLON	606156808462591106
98	681.5	09:18:09	XLON	606156808462591109
151	681.5	09:18:09	XLON	606156808462591108
203	678.5	09:24:08	XLON	606156808462644171
252	678.5	09:24:08	XLON	606156808462644172
8	678	09:35:08	XLON	606156808462736779
126	678	09:35:08	XLON	592083055893664548
126	678	09:35:08	XLON	592083055893664549
126	678	09:35:08	XLON	606156808462736778
126	678	09:35:08	XLON	606156808462736780
134	678	09:35:08	XLON	592083055893664547
187	678	09:35:08	XLON	592083055893664546
126	677.5	09:35:08	XLON	606156808462736781
134	676.5	09:45:55	XLON	606156808462825866
487	676.5	09:45:55	XLON	606156808462825867
100	676.5	09:45:55	XLON	592083055893759150
116	676.5	09:45:55	XLON	592083055893759151
71	674	10:04:35	XLON	592083055893936265
413	674	10:04:35	XLON	606156808462991817
54	674	10:04:35	XLON	592083055893936266
563	674	10:04:36	XLON	592083055893936377
182	674	10:04:36	XLON	592083055893936382
125	672.5	10:15:05	XLON	606156808463092282
11	673.5	10:31:10	XLON	606156808463231175
11	673.5	10:31:10	XLON	606156808463231179
13	673.5	10:31:10	XLON	606156808463231176
99	673.5	10:31:10	XLON	606156808463231177
275	673.5	10:31:10	XLON	606156808463231180
377	673.5	10:31:10	XLON	606156808463231178
494	673.5	10:32:11	XLON	592083055894201311
121	673.5	10:33:00	XLON	592083055894207325
5	673.5	10:47:32	XLON	592083055894321990
17	673.5	10:47:32	XLON	592083055894321989
19	673.5	10:47:32	XLON	592083055894321987
49	673.5	10:47:32	XLON	592083055894321988
54	673.5	10:47:32	XLON	592083055894321986
22	673.5	10:47:32	XLON	592083055894322000
91	673.5	10:47:32	XLON	592083055894321996
133	673.5	10:47:32	XLON	592083055894321997
133	673.5	10:47:32	XLON	592083055894321998
133	673.5	10:47:32	XLON	592083055894321999
133	673.5	10:47:32	XLON	606156808463353368
133	673.5	10:47:32	XLON	606156808463353369
133	673.5	10:47:32	XLON	606156808463353370
3	673.5	10:55:45	XLON	592083055894392758
11	673.5	10:55:45	XLON	592083055894392755
11	673.5	10:55:45	XLON	592083055894392756
39	673.5	10:55:45	XLON	592083055894392757
60	673.5	10:55:45	XLON	592083055894392754
83	673.5	10:55:45	XLON	592083055894392751
133	673.5	10:55:45	XLON	592083055894392752
239	673.5	10:55:45	XLON	592083055894392753
16	673.5	11:17:25	XLON	592083055894583998
115	673.5	11:17:25	XLON	592083055894583999
428	673.5	11:17:25	XLON	592083055894584000
11	674	11:27:00	XLON	592083055894665580
120	674	11:27:00	XLON	592083055894665581
45	673.5	11:27:10	XLON	592083055894667234
3	673.5	11:40:10	XLON	592083055894789975
18	673.5	11:40:10	XLON	592083055894789979
28	673.5	11:40:10	XLON	606156808463792644
42	673.5	11:40:10	XLON	606156808463792635
87	673.5	11:40:10	XLON	606156808463792642
115	673.5	11:40:10	XLON	606156808463792646
120	673.5	11:40:10	XLON	606156808463792638
131	673.5	11:40:10	XLON	606156808463792636
131	673.5	11:40:10	XLON	606156808463792640
172	673.5	11:40:10	XLON	592083055894789974
182	673.5	11:40:10	XLON	606156808463792639
197	673.5	11:40:10	XLON	592083055894789978
200	673.5	11:40:10	XLON	592083055894789971
227	673.5	11:40:10	XLON	592083055894789973
378	673.5	11:40:10	XLON	606156808463792668
113	673	11:51:07	XLON	592083055894894235
410	673	11:51:07	XLON	592083055894894236
31	672	12:02:35	XLON	592083055895002952
114	672	12:02:35	XLON	592083055895002953
114	672	12:02:35	XLON	606156808463992720
426	672	12:02:35	XLON	592083055895002951
461	671.5	12:15:10	XLON	606156808464105179
11	671.5	12:16:28	XLON	592083055895135721
410	671.5	12:16:28	XLON	592083055895135722
126	673	12:41:03	XLON	606156808464319086
72	673.5	12:54:36	XLON	592083055895489960
115	673.5	12:54:36	XLON	592083055895489959
191	673.5	12:54:36	XLON	606156808464446448
12	673.5	12:55:06	XLON	592083055895494304
100	673.5	13:13:43	XLON	592083055895676360
38	673.5	13:14:14	XLON	592083055895681752
114	673.5	13:15:00	XLON	606156808464633729
114	673.5	13:15:00	XLON	606156808464633730
114	673.5	13:15:00	XLON	606156808464633731
169	673.5	13:15:00	XLON	592083055895689677
256	673.5	13:15:00	XLON	592083055895689676
336	673.5	13:15:00	XLON	606156808464633732
347	673.5	13:15:00	XLON	592083055895689675
73	673.5	13:15:00	XLON	592083055895689678
103	673.5	13:15:00	XLON	592083055895689679
114	673.5	13:15:00	XLON	592083055895689680
114	673.5	13:15:00	XLON	606156808464633733
2	674.5	13:20:08	XLON	592083055895745128
7	674.5	13:20:08	XLON	592083055895745130
21	674.5	13:20:08	XLON	592083055895745127
100	674.5	13:20:08	XLON	592083055895745129
62	674.5	13:21:32	XLON	606156808464697424
58	674	13:21:32	XLON	592083055895758124
130	673.5	13:21:43	XLON	592083055895759855
130	673.5	13:21:43	XLON	592083055895759856
130	673.5	13:21:43	XLON	606156808464699095
152	673.5	13:21:43	XLON	606156808464699093
356	673.5	13:21:43	XLON	606156808464699094
100	673.5	13:21:43	XLON	606156808464699100
32	674.5	13:34:12	XLON	606156808464819137
98	674.5	13:34:12	XLON	606156808464819138
16	674.5	13:35:44	XLON	592083055895905276
106	674.5	13:35:44	XLON	592083055895905277
15	674.5	13:37:06	XLON	606156808464848629
111	674.5	13:37:06	XLON	606156808464848628
20	674.5	13:38:28	XLON	592083055895936233
97	674.5	13:38:28	XLON	592083055895936232
38	674.5	13:40:53	XLON	592083055895965186
91	674.5	13:40:53	XLON	592083055895965185
48	674	13:43:21	XLON	592083055895990155
81	674	13:43:21	XLON	592083055895990154
35	674	13:45:11	XLON	592083055896010967
111	674	13:45:11	XLON	592083055896010968
13	674	13:45:11	XLON	606156808464934566
35	674	13:45:11	XLON	606156808464934565
11	674	13:47:05	XLON	592083055896034505
104	674	13:47:05	XLON	592083055896034506
124	674	13:49:11	XLON	606156808464980068
24	674	13:51:32	XLON	606156808465006530
100	674	13:51:32	XLON	606156808465006529
100	674	13:54:03	XLON	592083055896116060
35	674	13:54:03	XLON	606156808465033643
17	674	13:55:55	XLON	606156808465054072
98	674	13:55:55	XLON	606156808465054073
132	674	13:57:39	XLON	606156808465075210
12	674	13:59:13	XLON	592083055896183015
32	674	13:59:13	XLON	592083055896183014
71	674	14:00:16	XLON	606156808465110242
115	674	14:00:16	XLON	606156808465110245
128	674	14:00:16	XLON	606156808465110244
443	674	14:00:16	XLON	606156808465110243
147	674	14:00:16	XLON	592083055896197070
359	674	14:00:16	XLON	592083055896197071
311	674	14:00:16	XLON	606156808465110260
125	676	14:19:53	XLON	592083055896443384
10	676	14:22:42	XLON	592083055896478967
45	676	14:22:42	XLON	592083055896478965
53	676	14:22:42	XLON	592083055896478966
7	676	14:22:42	XLON	592083055896478970
1	676	14:24:41	XLON	606156808465403082
11	676	14:24:41	XLON	606156808465403081
122	676	14:24:41	XLON	606156808465403083
26	676	14:26:04	XLON	606156808465420796
100	676	14:26:04	XLON	606156808465420795
20	676.5	14:27:16	XLON	606156808465439977
33	676.5	14:27:16	XLON	606156808465439976
60	676.5	14:27:16	XLON	606156808465439975
43	676.5	14:28:30	XLON	592083055896565915
81	676.5	14:28:30	XLON	592083055896565917
130	676.5	14:30:29	XLON	606156808465494924
34	676.5	14:31:37	XLON	606156808465516726
19	676.5	14:31:44	XLON	606156808465519211
1	677	14:33:20	XLON	592083055896659395
67	677	14:34:33	XLON	592083055896685840
121	677	14:34:33	XLON	606156808465574227
602	677	14:34:33	XLON	592083055896685841
77	677	14:34:33	XLON	606156808465574233
636	677	14:34:33	XLON	606156808465574232
96	677	14:34:36	XLON	606156808465575041
192	677	14:34:36	XLON	606156808465575040
131	675.5	14:46:05	XLON	592083055896899354
131	675.5	14:46:05	XLON	592083055896899355
131	675.5	14:46:05	XLON	592083055896899356
131	675.5	14:46:05	XLON	592083055896899357
131	675.5	14:46:05	XLON	606156808465778646
134	675.5	14:46:05	XLON	592083055896899352
457	675.5	14:46:05	XLON	606156808465778645
124	675.5	14:58:05	XLON	592083055897115696
557	675.5	14:58:05	XLON	606156808465987400
400	675.5	14:58:05	XLON	606156808465987405
100	675.5	14:58:05	XLON	592083055897115703
300	675.5	14:58:05	XLON	592083055897115704
157	675.5	14:58:05	XLON	606156808465987411
458	674.5	15:01:31	XLON	606156808466055429
131	675	15:15:51	XLON	606156808466331625
133	675	15:17:18	XLON	606156808466365353
120	675	15:18:27	XLON	606156808466390254
117	675	15:19:39	XLON	606156808466411360
133	675	15:20:53	XLON	606156808466432666
42	675	15:22:02	XLON	606156808466452287
80	675	15:22:02	XLON	606156808466452285
48	673.5	15:22:42	XLON	606156808466465758
83	673.5	15:22:42	XLON	606156808466465757
131	673.5	15:22:42	XLON	592083055897613288
131	673.5	15:22:42	XLON	592083055897613289
131	673.5	15:22:42	XLON	592083055897613290
131	673.5	15:22:42	XLON	592083055897613291
131	673.5	15:22:42	XLON	606156808466465755
131	673.5	15:22:42	XLON	606156808466465756
456	673.5	15:22:42	XLON	606156808466465754
114	674.5	15:38:51	XLON	606156808466716923
123	674.5	15:39:52	XLON	592083055897892886
27	674.5	15:40:48	XLON	592083055897908086
91	674.5	15:40:48	XLON	592083055897908085
129	674.5	15:41:54	XLON	606156808466762445
121	674.5	15:42:37	XLON	592083055897934309
12	674.5	15:43:35	XLON	606156808466786995
20	674.5	15:43:35	XLON	606156808466786996
46	674.5	15:43:35	XLON	606156808466786993
55	674.5	15:43:35	XLON	606156808466786994
127	674.5	15:44:35	XLON	606156808466801084
114	674.5	15:45:23	XLON	592083055897976012
37	674.5	15:46:18	XLON	592083055897990851
86	674.5	15:46:18	XLON	592083055897990850
16	674.5	15:47:15	XLON	606156808466843408
44	674.5	15:47:15	XLON	606156808466843409
72	674.5	15:47:15	XLON	606156808466843407
58	674.5	15:48:08	XLON	606156808466856427
66	674.5	15:48:08	XLON	606156808466856426
10	674.5	15:48:56	XLON	592083055898033253
50	674.5	15:48:56	XLON	592083055898033252
56	674.5	15:48:56	XLON	592083055898033251
11	674.5	15:49:52	XLON	592083055898047991
107	674.5	15:49:52	XLON	592083055898047992
3	674.5	15:50:51	XLON	592083055898065092
31	674.5	15:50:51	XLON	592083055898065095
44	674.5	15:50:51	XLON	592083055898065094
56	674.5	15:50:51	XLON	592083055898065093
126	674.5	15:51:57	XLON	592083055898083020
17	674.5	15:52:51	XLON	606156808466931722
100	674.5	15:52:51	XLON	606156808466931723
126	676.5	15:55:15	XLON	606156808466973355
124	676.5	15:55:21	XLON	592083055898146336
124	676.5	15:55:39	XLON	606156808466981111
123	676.5	15:57:40	XLON	592083055898189140
125	676.5	15:58:33	XLON	592083055898205023
52	676	15:58:52	XLON	592083055898209622
71	676	15:58:52	XLON	592083055898209621
211	676	15:58:52	XLON	592083055898209620
378	676	15:58:52	XLON	592083055898209619
382	676	15:58:52	XLON	606156808467036394
100	676	15:58:52	XLON	592083055898209632
276	676	15:58:52	XLON	592083055898209633
108	669.5	16:05:53	XLON	606156808467172067
125	669.5	16:05:53	XLON	592083055898352076
125	669.5	16:05:53	XLON	592083055898352078
125	669.5	16:05:53	XLON	606156808467172068
125	669.5	16:05:53	XLON	606156808467172069
125	669.5	16:05:53	XLON	606156808467172070
348	669.5	16:05:53	XLON	606156808467172066
125	671.5	16:10:27	XLON	606156808467248773
88	670	16:11:43	XLON	606156808467270373
419	670	16:12:42	XLON	606156808467290085
19	670	16:12:46	XLON	606156808467291539
96	670	16:12:46	XLON	606156808467291538
115	670	16:12:46	XLON	606156808467291540
115	670	16:12:46	XLON	606156808467291541
166	670	16:12:46	XLON	606156808467291537
192	670	16:12:46	XLON	592083055898477725
117	669	16:16:03	XLON	606156808467354578
117	669	16:16:03	XLON	606156808467354579
459	669	16:16:03	XLON	592083055898543863
459	669.5	16:18:20	XLON	592083055898592838
281	669	16:21:55	XLON	606156808467484678
225	669.5	16:23:41	XLON	592083055898725284
264	669.5	16:23:41	XLON	592083055898725283
391	669.5	16:23:41	XLON	606156808467530442
55	669.5	16:23:41	XLON	592083055898725292
17	669.5	16:23:41	XLON	592083055898725293
174	667.5	16:27:54	XLON	592083055898826744
76	667.5	16:27:54	XLON	592083055898826745
121	667.5	16:29:02	XLON	592083055898851250
108	667.5	16:29:02	XLON	592083055898851251
39	667.5	16:29:25	XLON	592083055898859837
175	667.5	16:29:38	XLON	592083055898866150
196	667.5	16:29:38	XLON	592083055898866151

Ends.

Frasers Group Plc

Emma Reid, Company Secretary

LEI: 213800JEGHHEAXIJDX34

T. 0344 245 9200

E. [email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSAKQBPABKDBDK

Related Shares:

FTSE 100 Latest

Value10,044.69

Change-3.52