Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

26th Nov 2025 07:00

RNS Number : 9855I

Vodafone Group Plc

26 November 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

26 November 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):

Date of purchase:	25 November 2025
Number of ordinary shares purchased:	10,932,785
Highest price paid per share (pence):	92.96
Lowest price paid per share (pence):	90.06
Volume weighted average price paid per share (pence):	92.40

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,866,895,247 of its ordinary shares in treasury and has 23,793,533,231 ordinary shares in issue (excluding treasury shares).

As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 25 November 2025 MLI (as riskless principal) elected to purchase 10,932,785 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 25 November 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	92.40	10,932,785

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:00:28	XLON	11185	90.12	0XL10400000000005MJA88
08:00:28	XLON	28917	90.12	0XL10400000000005MJA87
08:00:29	XLON	1738	90.06	0XL10400000000005MJA8V
08:00:29	XLON	38367	90.06	0XL10400000000005MJA8U
08:02:46	XLON	40467	90.32	0XL10400000000005MJAMI
08:05:04	XLON	39791	90.40	0XL10400000000005MJB0M
08:05:51	XLON	1684	90.34	0XL10400000000005MJB3J
08:05:51	XLON	38289	90.34	0XL10400000000005MJB3K
08:14:13	XLON	11209	90.62	0XL10400000000005MJBSA
08:14:13	XLON	28314	90.62	0XL10400000000005MJBSB
08:23:15	XLON	8821	90.82	0XL10400000000005MJCHB
08:25:23	XLON	22147	90.94	0XL10400000000005MJCL0
08:26:37	XLON	2701	91.00	0XL10400000000005MJCNE
08:30:04	XLON	9066	90.96	0XL10400000000005MJCVC
08:30:04	XLON	9512	90.96	0XL10400000000005MJCVE
08:30:04	XLON	13006	90.96	0XL10400000000005MJCVD
08:30:07	XLON	7915	90.90	0XL10400000000005MJCVN
08:30:07	XLON	40443	90.88	0XL10400000000005MJCVO
08:30:22	XLON	7945	90.86	0XL10400000000005MJD0R
08:30:56	XLON	4134	90.82	0XL10400000000005MJD2S
08:30:58	XLON	4401	90.82	0XL10400000000005MJD2U
08:30:58	XLON	10016	90.82	0XL10400000000005MJD30
08:30:58	XLON	21539	90.82	0XL10400000000005MJD2V
08:34:02	XLON	73	90.82	0XL10400000000005MJD95
08:34:02	XLON	2931	90.84	0XL10400000000005MJD94
08:34:02	XLON	12420	90.84	0XL10400000000005MJD93
08:37:55	XLON	4423	90.88	0XL10400000000005MJDHU
08:40:03	XLON	11979	90.96	0XL10400000000005MJDNT
08:49:10	XLON	802	90.94	0XL10400000000005MJEHB
08:49:10	XLON	8764	90.94	0XL10400000000005MJEH9
08:49:10	XLON	29835	90.94	0XL10400000000005MJEHA
08:49:28	XLON	12235	90.98	0XL10400000000005MJEI6
08:49:28	XLON	14583	90.98	0XL10400000000005MJEI5
08:49:45	XLON	2699	90.94	0XL10400000000005MJEIJ
08:50:03	XLON	19419	90.94	0XL10400000000005MJEIU
08:52:53	XLON	3661	91.22	0XL10400000000005MJEOC
08:52:53	XLON	5115	91.22	0XL10400000000005MJEOB
08:53:00	XLON	11141	91.16	0XL10400000000005MJEOS
08:57:40	XLON	2560	91.36	0XL10400000000005MJF4J
08:57:40	XLON	40367	91.32	0XL10400000000005MJF4K
08:59:02	XLON	12971	91.34	0XL10400000000005MJF7D
09:00:56	XLON	3838	91.38	0XL10400000000005MJFFD
09:00:56	XLON	5310	91.38	0XL10400000000005MJFFC
09:01:17	XLON	3078	91.38	0XL10400000000005MJFGA
09:02:04	XLON	10063	91.40	0XL10400000000005MJFIV
09:12:26	XLON	2601	91.58	0XL10400000000005MJGDF
09:15:50	XLON	2179	91.54	0XL10400000000005MJGK2
09:17:06	XLON	4577	91.80	0XL10400000000005MJGOM
09:17:29	XLON	7111	91.72	0XL10400000000005MJGQ3
09:17:29	XLON	32583	91.72	0XL10400000000005MJGQ2
09:18:40	XLON	3480	91.80	0XL10400000000005MJGTG
09:18:40	XLON	5164	91.80	0XL10400000000005MJGTH
09:20:19	XLON	8115	91.72	0XL10400000000005MJH0G
09:20:19	XLON	31708	91.72	0XL10400000000005MJH0F
09:22:25	XLON	2000	91.70	0XL10400000000005MJH4O
09:22:45	XLON	4009	91.70	0XL10400000000005MJH56
09:22:45	XLON	33391	91.70	0XL10400000000005MJH57
09:24:46	XLON	17639	91.72	0XL10400000000005MJHA9
09:25:30	XLON	30678	91.66	0XL10400000000005MJHBN
09:25:42	XLON	2125	91.64	0XL10400000000005MJHCL
09:25:42	XLON	8162	91.64	0XL10400000000005MJHCK
09:26:01	XLON	4537	91.62	0XL10400000000005MJHD5
09:26:01	XLON	5405	91.62	0XL10400000000005MJHD7
09:26:01	XLON	29568	91.62	0XL10400000000005MJHD6
09:26:12	XLON	37423	91.58	0XL10400000000005MJHE1
09:30:28	XLON	6663	91.58	0XL10400000000005MJHN3
09:30:28	XLON	9091	91.58	0XL10400000000005MJHN2
09:30:48	XLON	4460	91.56	0XL10400000000005MJHO8
09:31:05	XLON	39457	91.54	0XL10400000000005MJHPA
09:33:02	XLON	6095	91.50	0XL10400000000005MJI0C
09:34:11	XLON	40125	91.46	0XL10400000000005MJI2I
09:34:42	XLON	6680	91.44	0XL10400000000005MJI38
09:34:42	XLON	14024	91.44	0XL10400000000005MJI39
09:34:45	XLON	2546	91.40	0XL10400000000005MJI3G
09:34:45	XLON	10184	91.40	0XL10400000000005MJI3F
09:34:45	XLON	10364	91.40	0XL10400000000005MJI3E
09:34:45	XLON	15795	91.40	0XL10400000000005MJI3H
09:35:00	XLON	10772	91.46	0XL10400000000005MJI45
09:37:13	XLON	14005	91.50	0XL10400000000005MJI8A
09:42:23	XLON	13123	91.54	0XL10400000000005MJIQ3
09:46:52	XLON	35540	91.46	0XL10400000000005MJJ28
09:48:05	XLON	8226	91.44	0XL10400000000005MJJ5U
09:48:05	XLON	31861	91.44	0XL10400000000005MJJ5T
09:48:06	XLON	4932	91.42	0XL10400000000005MJJ62
09:48:29	XLON	864	91.40	0XL10400000000005MJJ6R
09:48:29	XLON	8037	91.40	0XL10400000000005MJJ6T
09:48:29	XLON	26276	91.40	0XL10400000000005MJJ6S
09:49:15	XLON	865	91.36	0XL10400000000005MJJ89
09:49:19	XLON	6563	91.36	0XL10400000000005MJJ8I
09:57:19	XLON	11238	91.58	0XL10400000000005MJJNN
10:00:23	XLON	13351	91.66	0XL10400000000005MJJVI
10:00:28	XLON	4270	91.64	0XL10400000000005MJJVQ
10:00:28	XLON	4562	91.64	0XL10400000000005MJJVP
10:04:00	XLON	16069	91.68	0XL10400000000005MJK5E
10:11:02	XLON	23461	91.76	0XL10400000000005MJKI5
10:16:49	XLON	9429	91.72	0XL10400000000005MJKSQ
10:16:49	XLON	30677	91.72	0XL10400000000005MJKSR
10:17:55	XLON	19135	91.76	0XL10400000000005MJL03
10:20:17	XLON	17076	91.70	0XL10400000000005MJL4J
10:27:05	XLON	1091	91.76	0XL10400000000005MJLDT
10:27:05	XLON	18270	91.76	0XL10400000000005MJLDU
10:28:18	XLON	6684	91.66	0XL10400000000005MJLFP
10:28:18	XLON	32003	91.66	0XL10400000000005MJLFO
10:28:18	XLON	40716	91.68	0XL10400000000005MJLFN
10:29:58	XLON	9058	91.58	0XL10400000000005MJLHS
10:29:58	XLON	30364	91.58	0XL10400000000005MJLHR
10:32:01	XLON	2534	91.56	0XL10400000000005MJLNN
10:32:01	XLON	7649	91.56	0XL10400000000005MJLNO
10:33:32	XLON	7873	91.68	0XL10400000000005MJLRN
10:44:05	XLON	4423	91.84	0XL10400000000005MJMEU
10:48:29	XLON	2840	91.98	0XL10400000000005MJMM0
10:48:39	XLON	3255	91.98	0XL10400000000005MJMM6
10:49:27	XLON	4344	91.98	0XL10400000000005MJMO0
10:49:27	XLON	18461	91.98	0XL10400000000005MJMO1
10:51:06	XLON	24971	92.00	0XL10400000000005MJMSI
10:52:51	XLON	10409	92.02	0XL10400000000005MJMVN
10:53:01	XLON	18654	92.00	0XL10400000000005MJN00
10:53:06	XLON	15919	91.98	0XL10400000000005MJN0R
11:00:52	XLON	17090	92.00	0XL10400000000005MJNIH
11:08:15	XLON	7852	92.00	0XL10400000000005MJO0C
11:08:15	XLON	16900	92.00	0XL10400000000005MJO0D
11:09:23	XLON	19537	92.06	0XL10400000000005MJO32
11:09:38	XLON	1091	92.14	0XL10400000000005MJO3M
11:09:38	XLON	5051	92.10	0XL10400000000005MJO3N
11:09:38	XLON	11082	92.08	0XL10400000000005MJO3O
11:09:38	XLON	18208	92.14	0XL10400000000005MJO3L
11:12:00	XLON	9500	92.16	0XL10400000000005MJO83
11:14:06	XLON	12429	92.18	0XL10400000000005MJODC
11:14:06	XLON	40189	92.14	0XL10400000000005MJODD
11:14:07	XLON	15814	92.10	0XL10400000000005MJODF
11:20:32	XLON	23146	92.06	0XL10400000000005MJOT8
11:20:32	XLON	40414	92.04	0XL10400000000005MJOT9
11:20:33	XLON	40252	92.02	0XL10400000000005MJOTC
11:20:34	XLON	13685	92.00	0XL10400000000005MJOTI
11:22:08	XLON	40037	91.98	0XL10400000000005MJOVN
11:22:19	XLON	100	92.00	0XL10400000000005MJP06
11:22:19	XLON	16029	92.00	0XL10400000000005MJP05
11:23:10	XLON	4540	91.96	0XL10400000000005MJP1S
11:23:10	XLON	7402	91.96	0XL10400000000005MJP1R
11:25:51	XLON	16104	92.04	0XL10400000000005MJP6H
11:31:56	XLON	12812	92.12	0XL10400000000005MJPGM
11:32:19	XLON	5181	92.16	0XL10400000000005MJPID
11:35:06	XLON	7028	92.16	0XL10400000000005MJPOB
11:35:07	XLON	13227	92.16	0XL10400000000005MJPOC
11:43:18	XLON	12005	92.20	0XL10400000000005MJQA6
11:46:24	XLON	8684	92.30	0XL10400000000005MJQGD
11:48:06	XLON	40169	92.26	0XL10400000000005MJQJV
11:48:06	XLON	40420	92.28	0XL10400000000005MJQJU
11:54:10	XLON	21025	92.26	0XL10400000000005MJR1L
11:56:33	XLON	158	92.30	0XL10400000000005MJR8J
11:59:51	XLON	4344	92.30	0XL10400000000005MJRGD
11:59:54	XLON	4368	92.26	0XL10400000000005MJRGG
11:59:54	XLON	17927	92.26	0XL10400000000005MJRGI
11:59:54	XLON	18200	92.26	0XL10400000000005MJRGH
12:02:08	XLON	22825	92.40	0XL10400000000005MJRMM
12:05:41	XLON	6255	92.34	0XL10400000000005MJS0L
12:06:25	XLON	4453	92.28	0XL10400000000005MJS2Q
12:06:25	XLON	12354	92.28	0XL10400000000005MJS2R
12:06:25	XLON	14861	92.32	0XL10400000000005MJS2O
12:06:25	XLON	40065	92.30	0XL10400000000005MJS2P
12:06:30	XLON	3891	92.24	0XL10400000000005MJS37
12:12:08	XLON	449	92.28	0XL10400000000005MJSEP
12:12:26	XLON	7059	92.28	0XL10400000000005MJSF3
12:13:32	XLON	9403	92.28	0XL10400000000005MJSGP
12:16:58	XLON	19143	92.28	0XL10400000000005MJSO3
12:26:53	XLON	27517	92.34	0XL10400000000005MJTCF
12:30:20	XLON	25735	92.34	0XL10400000000005MJTI3
12:30:20	XLON	48207	92.34	0XL10400000000005MJTI5
12:30:37	XLON	14470	92.32	0XL10400000000005MJTIO
12:36:00	XLON	39781	92.30	0XL10400000000005MJTSJ
12:41:00	XLON	8138	92.34	0XL10400000000005MJU8K
12:41:00	XLON	13837	92.34	0XL10400000000005MJU8J
12:43:58	XLON	1989	92.44	0XL10400000000005MJV8V
12:43:58	XLON	2458	92.44	0XL10400000000005MJV8U
12:43:58	XLON	6733	92.44	0XL10400000000005MJV8T
12:44:01	XLON	309	92.44	0XL10400000000005MJV9R
12:44:55	XLON	33645	92.46	0XL10400000000005MJVLG
12:45:00	XLON	2534	92.40	0XL10400000000005MJVLT
12:45:00	XLON	8748	92.40	0XL10400000000005MJVLS
12:45:00	XLON	31603	92.40	0XL10400000000005MJVLU
12:45:00	XLON	36275	92.40	0XL10400000000005MJVLV
12:45:14	XLON	6687	92.38	0XL10400000000005MJVO2
12:45:14	XLON	12917	92.36	0XL10400000000005MJVO3
12:45:14	XLON	27102	92.36	0XL10400000000005MJVO4
12:45:39	XLON	7485	92.44	0XL10400000000005MJVQT
12:46:15	XLON	19426	92.36	0XL10400000000005MJVSQ
12:46:15	XLON	20869	92.38	0XL10400000000005MJVSP
12:46:20	XLON	10466	92.34	0XL10400000000005MJVT3
12:47:37	XLON	39493	92.32	0XL10400000000005MK02E
12:49:01	XLON	4602	92.36	0XL10400000000005MK083
12:49:01	XLON	14552	92.36	0XL10400000000005MK082
12:53:15	XLON	23798	92.30	0XL10400000000005MK0JP
12:53:16	XLON	14939	92.28	0XL10400000000005MK0JV
12:53:16	XLON	25578	92.28	0XL10400000000005MK0JU
12:55:45	XLON	29876	92.30	0XL10400000000005MK0P7
12:56:07	XLON	39981	92.24	0XL10400000000005MK0QD
12:56:31	XLON	21555	92.22	0XL10400000000005MK0RI
12:56:51	XLON	40571	92.20	0XL10400000000005MK0S9
12:57:04	XLON	37087	92.18	0XL10400000000005MK0SH
12:59:38	XLON	4003	92.14	0XL10400000000005MK11A
12:59:38	XLON	14396	92.14	0XL10400000000005MK11B
13:10:19	XLON	4764	92.20	0XL10400000000005MK1T6
13:10:38	XLON	1891	92.20	0XL10400000000005MK1UI
13:10:38	XLON	10047	92.20	0XL10400000000005MK1UH
13:11:32	XLON	17275	92.12	0XL10400000000005MK209
13:11:32	XLON	21874	92.14	0XL10400000000005MK208
13:16:38	XLON	6493	92.10	0XL10400000000005MK2AT
13:18:44	XLON	521	92.08	0XL10400000000005MK2E7
13:20:57	XLON	222	92.26	0XL10400000000005MK2IJ
13:20:57	XLON	1882	92.26	0XL10400000000005MK2IH
13:20:57	XLON	13114	92.26	0XL10400000000005MK2II
13:21:43	XLON	26433	92.22	0XL10400000000005MK2JT
13:22:53	XLON	14908	92.30	0XL10400000000005MK2M5
13:26:58	XLON	15248	92.30	0XL10400000000005MK2TS
13:28:55	XLON	5279	92.30	0XL10400000000005MK32L
13:33:42	XLON	7107	92.34	0XL10400000000005MK3HS
13:37:10	XLON	10249	92.30	0XL10400000000005MK3T7
13:37:10	XLON	20855	92.32	0XL10400000000005MK3T6
13:37:10	XLON	35530	92.30	0XL10400000000005MK3T8
13:37:52	XLON	26364	92.32	0XL10400000000005MK3VL
13:47:31	XLON	2450	92.46	0XL10400000000005MK4SV
13:47:31	XLON	7583	92.46	0XL10400000000005MK4SU
13:47:32	XLON	2357	92.46	0XL10400000000005MK4T7
13:47:32	XLON	2731	92.46	0XL10400000000005MK4T5
13:47:32	XLON	7583	92.46	0XL10400000000005MK4T6
13:47:34	XLON	2844	92.46	0XL10400000000005MK4TA
13:47:34	XLON	2866	92.46	0XL10400000000005MK4TB
13:47:34	XLON	5000	92.46	0XL10400000000005MK4TD
13:47:34	XLON	7583	92.46	0XL10400000000005MK4TC
13:47:35	XLON	2500	92.46	0XL10400000000005MK4TL
13:47:35	XLON	2844	92.46	0XL10400000000005MK4TH
13:47:35	XLON	5000	92.46	0XL10400000000005MK4TK
13:47:35	XLON	7500	92.46	0XL10400000000005MK4TG
13:47:37	XLON	7136	92.46	0XL10400000000005MK4TS
13:49:49	XLON	1220	92.48	0XL10400000000005MK587
13:49:49	XLON	6900	92.48	0XL10400000000005MK586
13:49:49	XLON	63005	92.48	0XL10400000000005MK584
13:50:14	XLON	14048	92.50	0XL10400000000005MK5B6
13:50:14	XLON	42138	92.50	0XL10400000000005MK5B5
13:54:01	XLON	1000	92.56	0XL10400000000005MK5QD
13:54:01	XLON	1689	92.56	0XL10400000000005MK5QG
13:54:01	XLON	1871	92.56	0XL10400000000005MK5QA
13:54:01	XLON	2449	92.56	0XL10400000000005MK5QF
13:54:01	XLON	2546	92.56	0XL10400000000005MK5QC
13:54:01	XLON	2546	92.56	0XL10400000000005MK5QE
13:54:01	XLON	7583	92.56	0XL10400000000005MK5QB
13:54:01	XLON	7921	92.56	0XL10400000000005MK5QH
13:54:01	XLON	8881	92.54	0XL10400000000005MK5Q8
13:54:06	XLON	8050	92.54	0XL10400000000005MK5RQ
13:55:16	XLON	1089	92.52	0XL10400000000005MK5VN
13:55:18	XLON	23724	92.52	0XL10400000000005MK601
13:55:18	XLON	54472	92.52	0XL10400000000005MK600
13:55:53	XLON	39652	92.42	0XL10400000000005MK62P
13:55:53	XLON	40399	92.46	0XL10400000000005MK62O
13:57:43	XLON	3211	92.34	0XL10400000000005MK68K
14:01:01	XLON	2188	92.32	0XL10400000000005MK6J4
14:01:01	XLON	17563	92.34	0XL10400000000005MK6J3
14:01:05	XLON	304	92.32	0XL10400000000005MK6JD
14:02:20	XLON	37973	92.32	0XL10400000000005MK6OV
14:02:20	XLON	39341	92.28	0XL10400000000005MK6P0
14:04:20	XLON	11814	92.30	0XL10400000000005MK72Q
14:08:01	XLON	9544	92.18	0XL10400000000005MK7DJ
14:08:01	XLON	30595	92.18	0XL10400000000005MK7DK
14:08:01	XLON	39857	92.22	0XL10400000000005MK7DI
14:10:43	XLON	323	92.12	0XL10400000000005MK7M3
14:10:50	XLON	955	92.12	0XL10400000000005MK7ME
14:10:50	XLON	964	92.12	0XL10400000000005MK7MD
14:11:06	XLON	867	92.12	0XL10400000000005MK7N3
14:11:25	XLON	31825	92.12	0XL10400000000005MK7O7
14:21:02	XLON	67	92.20	0XL10400000000005MK8KA
14:21:02	XLON	316	92.20	0XL10400000000005MK8K9
14:21:02	XLON	2275	92.20	0XL10400000000005MK8K8
14:21:02	XLON	19490	92.20	0XL10400000000005MK8KB
14:23:20	XLON	11752	92.22	0XL10400000000005MK8R5
14:24:33	XLON	1000	92.20	0XL10400000000005MK8V2
14:24:33	XLON	1501	92.20	0XL10400000000005MK8UQ
14:24:33	XLON	2546	92.20	0XL10400000000005MK8V1
14:24:33	XLON	3740	92.20	0XL10400000000005MK8V3
14:24:33	XLON	5922	92.20	0XL10400000000005MK8UR
14:24:33	XLON	32169	92.20	0XL10400000000005MK8UT
14:25:00	XLON	10318	92.18	0XL10400000000005MK909
14:25:00	XLON	39701	92.16	0XL10400000000005MK90A
14:25:06	XLON	2589	92.16	0XL10400000000005MK90V
14:25:19	XLON	3112	92.14	0XL10400000000005MK91K
14:25:19	XLON	3499	92.12	0XL10400000000005MK91N
14:25:19	XLON	36832	92.14	0XL10400000000005MK91J
14:26:44	XLON	196	92.12	0XL10400000000005MK96S
14:27:17	XLON	6667	92.12	0XL10400000000005MK992
14:27:28	XLON	630	92.12	0XL10400000000005MK99J
14:27:28	XLON	28600	92.12	0XL10400000000005MK99I
14:28:04	XLON	1010	92.18	0XL10400000000005MK9CE
14:28:04	XLON	1516	92.18	0XL10400000000005MK9CD
14:28:04	XLON	3466	92.20	0XL10400000000005MK9CC
14:28:04	XLON	7043	92.20	0XL10400000000005MK9CB
14:30:00	XLON	1068	92.18	0XL10400000000005MK9KN
14:30:03	XLON	1783	92.28	0XL10400000000005MK9MB
14:30:03	XLON	2546	92.28	0XL10400000000005MK9MA
14:30:03	XLON	2546	92.28	0XL10400000000005MK9MD
14:30:03	XLON	5149	92.28	0XL10400000000005MK9M9
14:30:03	XLON	9352	92.28	0XL10400000000005MK9MC
14:30:07	XLON	23854	92.18	0XL10400000000005MK9NR
14:30:24	XLON	6812	92.32	0XL10400000000005MK9SV
14:30:49	XLON	4216	92.38	0XL10400000000005MK9VO
14:30:49	XLON	7583	92.38	0XL10400000000005MK9VQ
14:31:06	XLON	3048	92.30	0XL10400000000005MKA28
14:31:06	XLON	7638	92.30	0XL10400000000005MKA27
14:31:06	XLON	45773	92.30	0XL10400000000005MKA25
14:31:51	XLON	153	92.26	0XL10400000000005MKAA3
14:31:51	XLON	184	92.26	0XL10400000000005MKAA4
14:31:51	XLON	221	92.26	0XL10400000000005MKAA5
14:31:51	XLON	259	92.26	0XL10400000000005MKAA2
14:31:51	XLON	1000	92.26	0XL10400000000005MKA9R
14:31:51	XLON	1844	92.26	0XL10400000000005MKA9P
14:31:51	XLON	2546	92.26	0XL10400000000005MKA9S
14:31:51	XLON	4063	92.26	0XL10400000000005MKA9Q
14:31:51	XLON	4063	92.26	0XL10400000000005MKAA0
14:31:51	XLON	7583	92.26	0XL10400000000005MKA9O
14:31:51	XLON	7583	92.26	0XL10400000000005MKAA1
14:31:51	XLON	9280	92.26	0XL10400000000005MKAA6
14:31:51	XLON	9326	92.24	0XL10400000000005MKAA9
14:31:51	XLON	10239	92.26	0XL10400000000005MKA9V
14:31:51	XLON	17159	92.24	0XL10400000000005MKA9M
14:32:09	XLON	35327	92.24	0XL10400000000005MKACQ
14:32:51	XLON	2683	92.20	0XL10400000000005MKAHJ
14:32:51	XLON	16939	92.20	0XL10400000000005MKAHH
14:33:10	XLON	33136	92.20	0XL10400000000005MKAJR
14:33:17	XLON	4348	92.24	0XL10400000000005MKAKQ
14:33:25	XLON	6400	92.22	0XL10400000000005MKALF
14:33:25	XLON	9109	92.22	0XL10400000000005MKALG
14:35:09	XLON	2055	92.26	0XL10400000000005MKB06
14:35:09	XLON	2168	92.26	0XL10400000000005MKB01
14:35:09	XLON	2215	92.26	0XL10400000000005MKB00
14:35:09	XLON	2920	92.26	0XL10400000000005MKB02
14:35:09	XLON	4014	92.26	0XL10400000000005MKB07
14:35:09	XLON	7583	92.26	0XL10400000000005MKAVV
14:35:09	XLON	9392	92.26	0XL10400000000005MKB03
14:35:21	XLON	385	92.24	0XL10400000000005MKB1Q
14:35:21	XLON	2449	92.24	0XL10400000000005MKB1P
14:35:21	XLON	2898	92.26	0XL10400000000005MKB1I
14:35:21	XLON	3738	92.26	0XL10400000000005MKB1L
14:35:21	XLON	7583	92.26	0XL10400000000005MKB1K
14:35:21	XLON	8700	92.24	0XL10400000000005MKB1O
14:35:21	XLON	9147	92.26	0XL10400000000005MKB1J
14:39:27	XLON	72118	92.26	0XL10400000000005MKBLE
14:39:28	XLON	1912	92.26	0XL10400000000005MKBLJ
14:39:28	XLON	3738	92.26	0XL10400000000005MKBLL
14:39:28	XLON	7583	92.26	0XL10400000000005MKBLK
14:40:49	XLON	221	92.28	0XL10400000000005MKBV0
14:40:49	XLON	1000	92.26	0XL10400000000005MKBV5
14:40:49	XLON	1000	92.28	0XL10400000000005MKBV2
14:40:49	XLON	1090	92.28	0XL10400000000005MKBUQ
14:40:49	XLON	1922	92.28	0XL10400000000005MKBUN
14:40:49	XLON	2029	92.28	0XL10400000000005MKBUV
14:40:49	XLON	2744	92.28	0XL10400000000005MKBUR
14:40:49	XLON	3736	92.28	0XL10400000000005MKBUO
14:40:49	XLON	4049	92.28	0XL10400000000005MKBV1
14:40:49	XLON	7583	92.28	0XL10400000000005MKBUM
14:40:49	XLON	7583	92.28	0XL10400000000005MKBUU
14:40:49	XLON	9662	92.28	0XL10400000000005MKBUP
14:41:02	XLON	398	92.24	0XL10400000000005MKC0E
14:41:02	XLON	2534	92.24	0XL10400000000005MKC0G
14:41:02	XLON	3062	92.24	0XL10400000000005MKC0I
14:41:02	XLON	4847	92.26	0XL10400000000005MKC0K
14:41:02	XLON	15411	92.24	0XL10400000000005MKC0H
14:41:02	XLON	38618	92.24	0XL10400000000005MKC0F
14:42:55	XLON	3737	92.26	0XL10400000000005MKCA2
14:42:55	XLON	9480	92.26	0XL10400000000005MKCA0
14:42:55	XLON	9847	92.26	0XL10400000000005MKCA1
14:42:57	XLON	385	92.26	0XL10400000000005MKCAF
14:42:57	XLON	2083	92.26	0XL10400000000005MKCAC
14:42:57	XLON	2786	92.26	0XL10400000000005MKCAD
14:42:57	XLON	3101	92.26	0XL10400000000005MKCAE
14:42:57	XLON	9212	92.26	0XL10400000000005MKCAG
14:42:57	XLON	9480	92.26	0XL10400000000005MKCAB
14:44:45	XLON	6775	92.18	0XL10400000000005MKCJT
14:47:49	XLON	39365	92.28	0XL10400000000005MKD3F
14:47:49	XLON	40071	92.26	0XL10400000000005MKD3G
14:48:35	XLON	3739	92.22	0XL10400000000005MKDA6
14:48:35	XLON	4077	92.22	0XL10400000000005MKDA4
14:48:35	XLON	11871	92.22	0XL10400000000005MKDA5
14:50:10	XLON	6328	92.24	0XL10400000000005MKDKB
14:50:10	XLON	9732	92.24	0XL10400000000005MKDKC
14:50:10	XLON	27778	92.24	0XL10400000000005MKDKD
14:50:10	XLON	76563	92.24	0XL10400000000005MKDKE
14:50:24	XLON	3384	92.22	0XL10400000000005MKDM4
14:53:43	XLON	39892	92.30	0XL10400000000005MKE9B
14:54:10	XLON	18302	92.28	0XL10400000000005MKECQ
14:54:37	XLON	2042	92.30	0XL10400000000005MKEFJ
14:57:08	XLON	33169	92.60	0XL10400000000005MKETC
14:57:53	XLON	10093	92.60	0XL10400000000005MKF1L
14:58:13	XLON	10500	92.60	0XL10400000000005MKF3G
14:58:16	XLON	38126	92.60	0XL10400000000005MKF3R
14:58:39	XLON	6066	92.54	0XL10400000000005MKF4U
14:58:39	XLON	10850	92.54	0XL10400000000005MKF4T
14:58:39	XLON	14796	92.54	0XL10400000000005MKF4V
14:58:39	XLON	41809	92.54	0XL10400000000005MKF51
14:58:54	XLON	9205	92.60	0XL10400000000005MKF6Q
14:58:54	XLON	9847	92.60	0XL10400000000005MKF6R
14:58:57	XLON	9534	92.60	0XL10400000000005MKF77
14:58:57	XLON	9847	92.60	0XL10400000000005MKF78
14:58:57	XLON	11996	92.60	0XL10400000000005MKF79
14:59:28	XLON	35251	92.58	0XL10400000000005MKFA5
14:59:28	XLON	38128	92.58	0XL10400000000005MKFA4
15:00:29	XLON	9345	92.58	0XL10400000000005MKFJF
15:00:29	XLON	36944	92.58	0XL10400000000005MKFJE
15:00:43	XLON	5253	92.56	0XL10400000000005MKFL5
15:00:43	XLON	9215	92.56	0XL10400000000005MKFL6
15:00:43	XLON	18936	92.56	0XL10400000000005MKFL7
15:01:03	XLON	1456	92.54	0XL10400000000005MKFNE
15:02:11	XLON	38800	92.54	0XL10400000000005MKFUH
15:02:25	XLON	11050	92.52	0XL10400000000005MKG05
15:02:25	XLON	28240	92.52	0XL10400000000005MKG06
15:03:35	XLON	11148	92.50	0XL10400000000005MKGAE
15:03:35	XLON	28456	92.50	0XL10400000000005MKGAF
15:04:39	XLON	1946	92.56	0XL10400000000005MKGH6
15:05:08	XLON	1964	92.60	0XL10400000000005MKGJH
15:05:08	XLON	7884	92.60	0XL10400000000005MKGJF
15:05:08	XLON	8750	92.60	0XL10400000000005MKGJE
15:05:54	XLON	10872	92.62	0XL10400000000005MKGP5
15:06:02	XLON	38782	92.60	0XL10400000000005MKGQ3
15:06:08	XLON	950	92.56	0XL10400000000005MKGQI
15:06:08	XLON	2050	92.56	0XL10400000000005MKGQJ
15:06:08	XLON	7020	92.56	0XL10400000000005MKGQH
15:06:08	XLON	10055	92.58	0XL10400000000005MKGQG
15:06:13	XLON	4010	92.56	0XL10400000000005MKGQT
15:06:13	XLON	26904	92.56	0XL10400000000005MKGQU
15:10:48	XLON	6663	92.62	0XL10400000000005MKHMI
15:10:57	XLON	2589	92.66	0XL10400000000005MKHNF
15:10:57	XLON	2927	92.66	0XL10400000000005MKHNG
15:10:57	XLON	2970	92.66	0XL10400000000005MKHNJ
15:10:57	XLON	9847	92.66	0XL10400000000005MKHNI
15:10:57	XLON	15433	92.66	0XL10400000000005MKHNH
15:10:58	XLON	1000	92.64	0XL10400000000005MKHNO
15:10:58	XLON	3009	92.64	0XL10400000000005MKHNP
15:10:58	XLON	3143	92.64	0XL10400000000005MKHNQ
15:12:30	XLON	78259	92.66	0XL10400000000005MKI11
15:12:37	XLON	6082	92.62	0XL10400000000005MKI1N
15:12:37	XLON	30000	92.62	0XL10400000000005MKI1M
15:14:35	XLON	3722	92.64	0XL10400000000005MKID3
15:14:35	XLON	14842	92.64	0XL10400000000005MKID2
15:15:15	XLON	2534	92.62	0XL10400000000005MKIHB
15:15:15	XLON	9045	92.64	0XL10400000000005MKIHG
15:15:15	XLON	9847	92.64	0XL10400000000005MKIHF
15:15:15	XLON	13330	92.62	0XL10400000000005MKIH9
15:15:15	XLON	14842	92.64	0XL10400000000005MKIHE
15:15:15	XLON	17629	92.62	0XL10400000000005MKIH8
15:15:15	XLON	37860	92.62	0XL10400000000005MKIHA
15:16:31	XLON	385	92.64	0XL10400000000005MKIPU
15:16:31	XLON	1000	92.64	0XL10400000000005MKIPV
15:16:31	XLON	3322	92.64	0XL10400000000005MKIQ1
15:16:31	XLON	9141	92.64	0XL10400000000005MKIQ0
15:16:31	XLON	14842	92.64	0XL10400000000005MKIPS
15:19:12	XLON	2149	92.74	0XL10400000000005MKJAE
15:19:12	XLON	2735	92.74	0XL10400000000005MKJAG
15:19:12	XLON	2898	92.74	0XL10400000000005MKJAI
15:19:12	XLON	7742	92.74	0XL10400000000005MKJA9
15:19:12	XLON	9847	92.74	0XL10400000000005MKJAF
15:19:12	XLON	14842	92.74	0XL10400000000005MKJAH
15:19:12	XLON	20197	92.74	0XL10400000000005MKJAB
15:19:12	XLON	56621	92.74	0XL10400000000005MKJA8
15:20:10	XLON	18397	92.74	0XL10400000000005MKJG6
15:20:10	XLON	65150	92.74	0XL10400000000005MKJG7
15:20:43	XLON	25578	92.74	0XL10400000000005MKJJQ
15:20:43	XLON	94393	92.74	0XL10400000000005MKJJR
15:21:15	XLON	10367	92.72	0XL10400000000005MKJMF
15:21:15	XLON	10493	92.70	0XL10400000000005MKJMI
15:21:15	XLON	16149	92.72	0XL10400000000005MKJME
15:21:15	XLON	30000	92.70	0XL10400000000005MKJMH
15:21:15	XLON	39881	92.68	0XL10400000000005MKJMK
15:23:30	XLON	37000	92.66	0XL10400000000005MKK10
15:23:32	XLON	39341	92.64	0XL10400000000005MKK1E
15:23:35	XLON	3018	92.60	0XL10400000000005MKK1J
15:23:35	XLON	6240	92.60	0XL10400000000005MKK1L
15:23:35	XLON	11840	92.60	0XL10400000000005MKK1K
15:23:36	XLON	58315	92.60	0XL10400000000005MKK1M
15:26:46	XLON	10101	92.68	0XL10400000000005MKKGR
15:26:46	XLON	15186	92.68	0XL10400000000005MKKGQ
15:27:04	XLON	5225	92.64	0XL10400000000005MKKIH
15:27:04	XLON	6250	92.64	0XL10400000000005MKKIG
15:27:04	XLON	30361	92.66	0XL10400000000005MKKIF
15:28:43	XLON	19001	92.58	0XL10400000000005MKKQ2
15:28:43	XLON	20881	92.58	0XL10400000000005MKKQ1
15:28:45	XLON	160	92.58	0XL10400000000005MKKQE
15:28:45	XLON	18865	92.58	0XL10400000000005MKKQF
15:30:01	XLON	10782	92.56	0XL10400000000005MKL2N
15:30:01	XLON	29680	92.56	0XL10400000000005MKL2M
15:31:12	XLON	26625	92.58	0XL10400000000005MKLAQ
15:33:31	XLON	221	92.60	0XL10400000000005MKLO7
15:33:31	XLON	1946	92.60	0XL10400000000005MKLO6
15:33:31	XLON	2019	92.60	0XL10400000000005MKLNU
15:33:31	XLON	2449	92.60	0XL10400000000005MKLO8
15:33:31	XLON	2449	92.60	0XL10400000000005MKLO9
15:33:31	XLON	2884	92.60	0XL10400000000005MKLO1
15:33:31	XLON	2884	92.60	0XL10400000000005MKLO3
15:33:31	XLON	7269	92.60	0XL10400000000005MKLO0
15:33:31	XLON	9259	92.60	0XL10400000000005MKLO2
15:33:31	XLON	14842	92.60	0XL10400000000005MKLNV
15:33:31	XLON	14842	92.60	0XL10400000000005MKLOA
15:33:33	XLON	1865	92.60	0XL10400000000005MKLON
15:33:33	XLON	2944	92.60	0XL10400000000005MKLOM
15:33:33	XLON	9628	92.60	0XL10400000000005MKLOK
15:33:33	XLON	14842	92.60	0XL10400000000005MKLOL
15:35:47	XLON	13413	92.74	0XL10400000000005MKM6O
15:35:47	XLON	18876	92.74	0XL10400000000005MKM6R
15:35:47	XLON	25578	92.74	0XL10400000000005MKM6P
15:35:47	XLON	36913	92.74	0XL10400000000005MKM6Q
15:36:13	XLON	6593	92.76	0XL10400000000005MKM9S
15:36:38	XLON	9847	92.78	0XL10400000000005MKMD9
15:36:38	XLON	17565	92.78	0XL10400000000005MKMD8
15:36:47	XLON	5750	92.78	0XL10400000000005MKMEI
15:36:47	XLON	9847	92.78	0XL10400000000005MKMEH
15:36:47	XLON	17565	92.78	0XL10400000000005MKMEG
15:38:22	XLON	410	92.76	0XL10400000000005MKMKM
15:38:22	XLON	5092	92.76	0XL10400000000005MKMKN
15:38:22	XLON	9847	92.76	0XL10400000000005MKMKL
15:38:22	XLON	14842	92.76	0XL10400000000005MKMKK
15:40:32	XLON	2690	92.78	0XL10400000000005MKMUT
15:40:32	XLON	6046	92.78	0XL10400000000005MKMUU
15:40:32	XLON	9847	92.78	0XL10400000000005MKMUS
15:40:32	XLON	14842	92.78	0XL10400000000005MKMUR
15:40:36	XLON	221	92.74	0XL10400000000005MKMVF
15:40:36	XLON	9847	92.74	0XL10400000000005MKMVG
15:40:36	XLON	14842	92.74	0XL10400000000005MKMVE
15:41:05	XLON	2922	92.72	0XL10400000000005MKN1V
15:41:05	XLON	3718	92.72	0XL10400000000005MKN20
15:41:05	XLON	9847	92.72	0XL10400000000005MKN1U
15:41:05	XLON	14842	92.72	0XL10400000000005MKN1T
15:41:05	XLON	15545	92.72	0XL10400000000005MKN1P
15:41:05	XLON	17763	92.72	0XL10400000000005MKN1R
15:41:05	XLON	86188	92.72	0XL10400000000005MKN1O
15:42:07	XLON	14842	92.74	0XL10400000000005MKN6S
15:42:17	XLON	4401	92.72	0XL10400000000005MKN8N
15:42:34	XLON	2851	92.74	0XL10400000000005MKNA8
15:42:34	XLON	3719	92.74	0XL10400000000005MKNAA
15:42:34	XLON	8191	92.74	0XL10400000000005MKNA5
15:42:34	XLON	9534	92.74	0XL10400000000005MKNA9
15:42:34	XLON	12800	92.74	0XL10400000000005MKNA3
15:42:34	XLON	80220	92.70	0XL10400000000005MKNA7
15:42:35	XLON	12356	92.64	0XL10400000000005MKNAK
15:43:40	XLON	39415	92.62	0XL10400000000005MKNFO
15:43:45	XLON	40402	92.60	0XL10400000000005MKNG2
15:45:04	XLON	13423	92.68	0XL10400000000005MKNQ2
15:45:04	XLON	15522	92.66	0XL10400000000005MKNQ3
15:45:17	XLON	2924	92.76	0XL10400000000005MKNRM
15:45:17	XLON	5092	92.76	0XL10400000000005MKNRJ
15:45:17	XLON	9653	92.76	0XL10400000000005MKNRL
15:45:17	XLON	14842	92.76	0XL10400000000005MKNRK
15:46:15	XLON	1753	92.86	0XL10400000000005MKO2T
15:47:27	XLON	6800	92.86	0XL10400000000005MKO9H
15:49:00	XLON	3872	92.94	0XL10400000000005MKOH6
15:49:00	XLON	13775	92.94	0XL10400000000005MKOH5
15:49:00	XLON	28754	92.94	0XL10400000000005MKOH7
15:49:19	XLON	11863	92.92	0XL10400000000005MKOII
15:49:19	XLON	99113	92.92	0XL10400000000005MKOIJ
15:49:27	XLON	5078	92.90	0XL10400000000005MKOJQ
15:49:27	XLON	27559	92.90	0XL10400000000005MKOJM
15:49:28	XLON	1099	92.90	0XL10400000000005MKOJS
15:49:28	XLON	50972	92.88	0XL10400000000005MKOJV
15:50:14	XLON	23497	92.86	0XL10400000000005MKOOK
15:50:57	XLON	6535	92.84	0XL10400000000005MKOT4
15:51:26	XLON	2534	92.84	0XL10400000000005MKP04
15:51:26	XLON	4633	92.84	0XL10400000000005MKP03
15:52:10	XLON	2709	92.88	0XL10400000000005MKP3A
15:52:10	XLON	14842	92.88	0XL10400000000005MKP39
15:52:28	XLON	39780	92.86	0XL10400000000005MKP5H
15:52:56	XLON	20710	92.88	0XL10400000000005MKP81
15:53:18	XLON	14290	92.84	0XL10400000000005MKPAA
15:53:18	XLON	66079	92.84	0XL10400000000005MKPA9
15:54:30	XLON	1000	92.96	0XL10400000000005MKPGR
15:54:30	XLON	3710	92.96	0XL10400000000005MKPGT
15:54:30	XLON	6489	92.96	0XL10400000000005MKPGS
15:54:30	XLON	9847	92.96	0XL10400000000005MKPGQ
15:54:30	XLON	14842	92.96	0XL10400000000005MKPGP
15:54:56	XLON	16588	92.94	0XL10400000000005MKPK6
15:54:56	XLON	56562	92.94	0XL10400000000005MKPK5
15:55:10	XLON	17199	92.90	0XL10400000000005MKPM3
15:55:10	XLON	30406	92.90	0XL10400000000005MKPM2
15:55:10	XLON	30879	92.90	0XL10400000000005MKPM1
15:55:25	XLON	25626	92.86	0XL10400000000005MKPND
15:55:32	XLON	39755	92.84	0XL10400000000005MKPOH
15:55:47	XLON	1757	92.82	0XL10400000000005MKPQF
15:55:47	XLON	10126	92.82	0XL10400000000005MKPQG
15:55:47	XLON	28406	92.82	0XL10400000000005MKPQH
15:56:14	XLON	38537	92.80	0XL10400000000005MKPTD
15:58:00	XLON	3134	92.82	0XL10400000000005MKQ7P
15:58:00	XLON	36912	92.82	0XL10400000000005MKQ7O
15:58:01	XLON	16021	92.78	0XL10400000000005MKQ7R
15:58:30	XLON	2534	92.76	0XL10400000000005MKQAR
15:58:30	XLON	10429	92.76	0XL10400000000005MKQAT
15:58:30	XLON	27139	92.76	0XL10400000000005MKQAS
16:01:39	XLON	402	92.96	0XL10400000000005MKQVI
16:01:39	XLON	3708	92.96	0XL10400000000005MKQVG
16:01:39	XLON	8171	92.96	0XL10400000000005MKQVH
16:01:39	XLON	8857	92.96	0XL10400000000005MKQVF
16:01:53	XLON	8490	92.94	0XL10400000000005MKR1L
16:01:53	XLON	9400	92.94	0XL10400000000005MKR1P
16:01:53	XLON	13330	92.94	0XL10400000000005MKR1K
16:01:53	XLON	14842	92.94	0XL10400000000005MKR1Q
16:01:53	XLON	20649	92.94	0XL10400000000005MKR1J
16:01:53	XLON	33694	92.94	0XL10400000000005MKR1N
16:02:37	XLON	2534	92.92	0XL10400000000005MKR6B
16:02:37	XLON	36874	92.92	0XL10400000000005MKR6A
16:02:37	XLON	72226	92.92	0XL10400000000005MKR69
16:03:01	XLON	20986	92.92	0XL10400000000005MKR8L
16:04:11	XLON	4461	92.92	0XL10400000000005MKRIS
16:04:11	XLON	14842	92.92	0XL10400000000005MKRIR
16:05:08	XLON	1916	92.92	0XL10400000000005MKRNR
16:05:08	XLON	2619	92.92	0XL10400000000005MKRNM
16:05:08	XLON	3000	92.92	0XL10400000000005MKRNN
16:05:08	XLON	4995	92.92	0XL10400000000005MKRNT
16:05:08	XLON	5249	92.92	0XL10400000000005MKRNL
16:05:08	XLON	9847	92.92	0XL10400000000005MKRNK
16:05:08	XLON	10221	92.92	0XL10400000000005MKRNQ
16:05:08	XLON	14842	92.92	0XL10400000000005MKRNJ
16:05:08	XLON	14842	92.92	0XL10400000000005MKRNS
16:05:24	XLON	2000	92.90	0XL10400000000005MKRP7
16:05:24	XLON	3445	92.90	0XL10400000000005MKRP6
16:05:57	XLON	6130	92.90	0XL10400000000005MKRRE
16:05:57	XLON	14842	92.90	0XL10400000000005MKRRD
16:05:58	XLON	6566	92.90	0XL10400000000005MKRRL
16:05:58	XLON	14842	92.90	0XL10400000000005MKRRK
16:08:02	XLON	7531	92.90	0XL10400000000005MKS6C
16:08:02	XLON	14842	92.90	0XL10400000000005MKS6B
16:08:04	XLON	1963	92.88	0XL10400000000005MKS6J
16:08:04	XLON	14842	92.88	0XL10400000000005MKS6K
16:10:11	XLON	663	92.86	0XL10400000000005MKSJS
16:10:11	XLON	3359	92.86	0XL10400000000005MKSK2
16:10:11	XLON	9282	92.86	0XL10400000000005MKSK1
16:10:11	XLON	18584	92.86	0XL10400000000005MKSK0
16:10:11	XLON	118459	92.86	0XL10400000000005MKSJU
16:10:45	XLON	15177	92.86	0XL10400000000005MKSN7
16:10:45	XLON	41010	92.86	0XL10400000000005MKSN8
16:11:00	XLON	5600	92.90	0XL10400000000005MKSOH
16:11:00	XLON	7475	92.90	0XL10400000000005MKSOK
16:11:00	XLON	9847	92.90	0XL10400000000005MKSOJ
16:11:00	XLON	18584	92.90	0XL10400000000005MKSOI
16:11:01	XLON	5600	92.86	0XL10400000000005MKSOR
16:11:01	XLON	11200	92.86	0XL10400000000005MKSOQ
16:11:01	XLON	18584	92.86	0XL10400000000005MKSOP
16:11:09	XLON	5600	92.86	0XL10400000000005MKSPG
16:11:09	XLON	7287	92.86	0XL10400000000005MKSPH
16:11:09	XLON	9847	92.86	0XL10400000000005MKSPF
16:11:09	XLON	18584	92.86	0XL10400000000005MKSPE
16:11:17	XLON	4468	92.86	0XL10400000000005MKSQV
16:11:17	XLON	9847	92.86	0XL10400000000005MKSR1
16:11:17	XLON	18584	92.86	0XL10400000000005MKSR0
16:12:43	XLON	412	92.88	0XL10400000000005MKT28
16:12:50	XLON	9508	92.86	0XL10400000000005MKT2V
16:12:50	XLON	18584	92.86	0XL10400000000005MKT2U
16:13:02	XLON	3063	92.84	0XL10400000000005MKT4S
16:13:02	XLON	3530	92.84	0XL10400000000005MKT4R
16:13:02	XLON	3544	92.84	0XL10400000000005MKT4T
16:13:02	XLON	18584	92.84	0XL10400000000005MKT4Q
16:13:09	XLON	221	92.84	0XL10400000000005MKT6B
16:13:09	XLON	18584	92.84	0XL10400000000005MKT6A
16:15:10	XLON	67180	92.86	0XL10400000000005MKTH5
16:15:15	XLON	5773	92.82	0XL10400000000005MKTI3
16:15:15	XLON	13300	92.82	0XL10400000000005MKTI4
16:15:15	XLON	17786	92.82	0XL10400000000005MKTI0
16:15:15	XLON	18584	92.82	0XL10400000000005MKTI2
16:15:15	XLON	55037	92.82	0XL10400000000005MKTHU
16:15:28	XLON	1626	92.84	0XL10400000000005MKTK3
16:15:28	XLON	3000	92.82	0XL10400000000005MKTK9
16:15:28	XLON	4641	92.82	0XL10400000000005MKTKB
16:15:28	XLON	10576	92.82	0XL10400000000005MKTK8
16:15:28	XLON	16898	92.82	0XL10400000000005MKTKA
16:15:28	XLON	18584	92.82	0XL10400000000005MKTK7
16:15:28	XLON	18584	92.84	0XL10400000000005MKTK4
16:15:49	XLON	2534	92.80	0XL10400000000005MKTLO
16:15:49	XLON	7721	92.80	0XL10400000000005MKTLP
16:15:49	XLON	29902	92.80	0XL10400000000005MKTLN
16:15:50	XLON	7427	92.80	0XL10400000000005MKTM4
16:15:50	XLON	18584	92.80	0XL10400000000005MKTM3
16:16:07	XLON	26634	92.78	0XL10400000000005MKTNA
16:16:22	XLON	11333	92.78	0XL10400000000005MKTP5
16:16:23	XLON	9282	92.84	0XL10400000000005MKTPI
16:16:23	XLON	9847	92.84	0XL10400000000005MKTPJ
16:16:55	XLON	9847	92.86	0XL10400000000005MKTRP
16:16:55	XLON	10988	92.86	0XL10400000000005MKTRQ
16:16:55	XLON	18584	92.86	0XL10400000000005MKTRO
16:17:20	XLON	6696	92.90	0XL10400000000005MKTVO
16:17:26	XLON	3544	92.88	0XL10400000000005MKU0H
16:17:26	XLON	5600	92.88	0XL10400000000005MKU0G
16:17:26	XLON	11180	92.88	0XL10400000000005MKU0F
16:17:26	XLON	18584	92.88	0XL10400000000005MKU0E
16:17:29	XLON	11560	92.90	0XL10400000000005MKU11
16:17:29	XLON	12775	92.90	0XL10400000000005MKU10
16:18:26	XLON	3453	92.90	0XL10400000000005MKU7G
16:18:26	XLON	18584	92.90	0XL10400000000005MKU7H
16:18:26	XLON	20345	92.90	0XL10400000000005MKU7E
16:18:26	XLON	39053	92.90	0XL10400000000005MKU7B
16:18:26	XLON	39484	92.90	0XL10400000000005MKU7C
16:20:05	XLON	908	92.96	0XL10400000000005MKUIE
16:20:05	XLON	4800	92.96	0XL10400000000005MKUID
16:20:13	XLON	18584	92.96	0XL10400000000005MKUJB
16:20:22	XLON	18584	92.96	0XL10400000000005MKUKE
16:20:40	XLON	221	92.94	0XL10400000000005MKUN2
16:20:40	XLON	7961	92.94	0XL10400000000005MKUMR
16:20:40	XLON	18584	92.94	0XL10400000000005MKUN1
16:20:40	XLON	49285	92.94	0XL10400000000005MKUMQ
16:20:40	XLON	57044	92.94	0XL10400000000005MKUMV
16:20:45	XLON	5600	92.94	0XL10400000000005MKUO1
16:21:04	XLON	924	92.94	0XL10400000000005MKUR0
16:21:04	XLON	10200	92.94	0XL10400000000005MKUQU
16:21:04	XLON	10797	92.94	0XL10400000000005MKUQV
16:21:04	XLON	18584	92.94	0XL10400000000005MKUQT
16:21:08	XLON	18584	92.94	0XL10400000000005MKURK
16:22:39	XLON	11521	92.94	0XL10400000000005MKV5K
16:22:39	XLON	107722	92.94	0XL10400000000005MKV5J
16:22:46	XLON	895	92.94	0XL10400000000005MKV6E
16:22:46	XLON	3248	92.94	0XL10400000000005MKV6F
16:22:46	XLON	18584	92.94	0XL10400000000005MKV6D
16:22:56	XLON	1221	92.90	0XL10400000000005MKV7T
16:22:56	XLON	5600	92.92	0XL10400000000005MKV7Q
16:22:56	XLON	6343	92.92	0XL10400000000005MKV7P
16:22:56	XLON	18584	92.92	0XL10400000000005MKV7O
16:23:49	XLON	922	92.90	0XL10400000000005MKVCP
16:23:49	XLON	1386	92.90	0XL10400000000005MKVCQ
16:23:49	XLON	5600	92.90	0XL10400000000005MKVCR
16:24:22	XLON	23267	92.92	0XL10400000000005MKVGF
16:24:36	XLON	23267	92.90	0XL10400000000005MKVHU
16:24:36	XLON	23267	92.92	0XL10400000000005MKVHR
16:25:46	XLON	15000	92.88	0XL10400000000005MKVQV
16:25:46	XLON	23267	92.88	0XL10400000000005MKVR0
16:25:46	XLON	70019	92.88	0XL10400000000005MKVQT
16:25:48	XLON	16194	92.90	0XL10400000000005MKVR4
16:25:48	XLON	16194	92.90	0XL10400000000005MKVR7
16:25:48	XLON	23267	92.90	0XL10400000000005MKVR8
16:25:55	XLON	23267	92.86	0XL10400000000005MKVS0
16:26:50	XLON	16898	92.88	0XL10400000000005ML01C
16:26:50	XLON	23267	92.88	0XL10400000000005ML017
16:26:50	XLON	23267	92.88	0XL10400000000005ML01B
16:27:06	XLON	877	92.88	0XL10400000000005ML02H
16:27:06	XLON	1094	92.88	0XL10400000000005ML02G
16:27:06	XLON	1905	92.86	0XL10400000000005ML02K
16:27:06	XLON	23267	92.86	0XL10400000000005ML02L
16:27:06	XLON	23267	92.88	0XL10400000000005ML02F
16:28:33	XLON	1184	92.86	0XL10400000000005ML08G
16:28:33	XLON	1724	92.86	0XL10400000000005ML08F
16:28:33	XLON	9870	92.86	0XL10400000000005ML08I
16:28:33	XLON	10000	92.86	0XL10400000000005ML08E
16:28:33	XLON	23267	92.86	0XL10400000000005ML08H
16:28:33	XLON	26312	92.84	0XL10400000000005ML08C
16:28:33	XLON	48677	92.84	0XL10400000000005ML08A
16:29:10	XLON	1459	92.84	0XL10400000000005ML0C3
16:29:10	XLON	2134	92.84	0XL10400000000005ML0BV
16:29:10	XLON	2600	92.84	0XL10400000000005ML0BU
16:29:10	XLON	23267	92.84	0XL10400000000005ML0BT
16:29:10	XLON	23267	92.84	0XL10400000000005ML0C4
16:29:21	XLON	534	92.84	0XL10400000000005ML0DP
16:29:27	XLON	9951	92.84	0XL10400000000005ML0EM
16:29:28	XLON	126	92.84	0XL10400000000005ML0ER
16:29:28	XLON	6837	92.84	0XL10400000000005ML0EP
16:29:28	XLON	23267	92.84	0XL10400000000005ML0EQ
16:29:52	XLON	1015	92.90	0XL10400000000005ML0MR
16:29:52	XLON	2807	92.90	0XL10400000000005ML0MS
16:29:52	XLON	23267	92.90	0XL10400000000005ML0MQ
16:29:56	XLON	1	92.90	0XL10400000000005ML0OK
16:29:56	XLON	6215	92.90	0XL10400000000005ML0OJ
16:29:59	XLON	8083	92.90	0XL10400000000005ML0P2

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEMFAIEISEFF

Related Shares:

FTSE 100 Latest

Value9,693.93

Change2.35