9th Mar 2022 16:56
Inchcape plc
ISIN: GB00B61TVQ02
09/03/2022
Inchcape plc (the "Company")
Transaction in Own Shares
The Company announces that on 09/03/2022 it has purchased a total of 100,000 of its ordinary shares of £0.10 each (the "ordinary shares"), through BNP PARIBAS EXANE as detailed below.
Date of purchase: | 09/03/2022 |
Aggregate number of ordinary shares purchased: | 100,000 |
Lowest price paid per share: | 6.5950 |
Highest price paid per share: | 6.9550 |
Average price paid per share: | 6.8052 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
The purchases form part of the Company's share buyback programme announced on 28 February 2022.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 380,890,532 ordinary shares.
Since 28 February 20222021, the Company has purchased 771,729 shares at a cost (including dealing and associated costs) of £5,334,302.
The detailed breakdown of individual trades made by BNP PARIBAS EXANE on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57
Aggregate information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 87,210 | 2,773 | 6,087 | 3,930 |
Highest price paid (per ordinary share) | 6.9550 | 6.9250 | 6.9400 | 6.9250 |
Lowest price paid (per ordinary share) | 6.5950 | 6.7450 | 6.7450 | 6.7400 |
Volume weighted average price paid (per ordinary share) | 6.5950 | 6.8773 | 6.8250 | 6.8598 |
Enquiries:
Tamsin Waterhouse
Company Secretary
Tel: +44 (0)20 7546 0022
Schedule of Purchases - Individual Transactions
Issuer Name | Inchcape plc |
LEI | 213800RGEH1MPPNM2T57 |
ISIN | GB00B61TVQ02 |
Intermediary Name | BNP PARIBAS EXANE |
Intermediary Code | 969500UP76J52A9OXU27 |
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference Number |
252 | 6.595 | XLON | 09/03/2022 | 08:01:05 | 00300083672EXPA1 |
267 | 6.595 | XLON | 09/03/2022 | 08:01:05 | 00300083673EXPA1 |
522 | 6.620 | XLON | 09/03/2022 | 08:02:10 | 00300084521EXPA1 |
254 | 6.600 | XLON | 09/03/2022 | 08:04:05 | 00300086374EXPA1 |
213 | 6.600 | XLON | 09/03/2022 | 08:04:05 | 00300086375EXPA1 |
1,493 | 6.670 | XLON | 09/03/2022 | 08:08:45 | 00300090274EXPA1 |
365 | 6.660 | XLON | 09/03/2022 | 08:10:58 | 00300091780EXPA1 |
389 | 6.645 | XLON | 09/03/2022 | 08:12:24 | 00300092808EXPA1 |
371 | 6.635 | XLON | 09/03/2022 | 08:15:00 | 00300094471EXPA1 |
397 | 6.630 | XLON | 09/03/2022 | 08:15:20 | 00300094898EXPA1 |
427 | 6.670 | XLON | 09/03/2022 | 08:19:26 | 00300097544EXPA1 |
508 | 6.725 | XLON | 09/03/2022 | 08:21:09 | 00300098507EXPA1 |
466 | 6.710 | XLON | 09/03/2022 | 08:22:10 | 00300099086EXPA1 |
567 | 6.735 | XLON | 09/03/2022 | 08:23:54 | 00300100217EXPA1 |
580 | 6.730 | XLON | 09/03/2022 | 08:26:31 | 00300101931EXPA1 |
556 | 6.730 | XLON | 09/03/2022 | 08:29:01 | 00300103359EXPA1 |
464 | 6.700 | XLON | 09/03/2022 | 08:29:33 | 00300103776EXPA1 |
372 | 6.720 | XLON | 09/03/2022 | 08:34:18 | 00300107112EXPA1 |
399 | 6.720 | XLON | 09/03/2022 | 08:34:18 | 00300107113EXPA1 |
32 | 6.715 | XLON | 09/03/2022 | 08:35:40 | 00300107889EXPA1 |
499 | 6.715 | XLON | 09/03/2022 | 08:35:40 | 00300107890EXPA1 |
263 | 6.695 | XLON | 09/03/2022 | 08:36:43 | 00300108523EXPA1 |
515 | 6.710 | XLON | 09/03/2022 | 08:39:52 | 00300110571EXPA1 |
395 | 6.675 | XLON | 09/03/2022 | 08:40:31 | 00300111086EXPA1 |
164 | 6.685 | XLON | 09/03/2022 | 08:45:46 | 00300113608EXPA1 |
351 | 6.685 | XLON | 09/03/2022 | 08:45:46 | 00300113609EXPA1 |
576 | 6.680 | XLON | 09/03/2022 | 08:47:39 | 00300114739EXPA1 |
249 | 6.685 | XLON | 09/03/2022 | 08:49:42 | 00300115925EXPA1 |
135 | 6.685 | XLON | 09/03/2022 | 08:49:42 | 00300115926EXPA1 |
514 | 6.720 | XLON | 09/03/2022 | 08:54:51 | 00300119323EXPA1 |
583 | 6.715 | XLON | 09/03/2022 | 08:55:30 | 00300119760EXPA1 |
163 | 6.715 | XLON | 09/03/2022 | 08:57:03 | 00300120757EXPA1 |
203 | 6.715 | XLON | 09/03/2022 | 08:57:03 | 00300120758EXPA1 |
184 | 6.715 | XLON | 09/03/2022 | 08:57:03 | 00300120759EXPA1 |
485 | 6.710 | XLON | 09/03/2022 | 09:01:49 | 00300123148EXPA1 |
525 | 6.715 | XLON | 09/03/2022 | 09:05:07 | 00300124649EXPA1 |
518 | 6.720 | XLON | 09/03/2022 | 09:07:43 | 00300125777EXPA1 |
478 | 6.710 | XLON | 09/03/2022 | 09:08:31 | 00300126189EXPA1 |
323 | 6.695 | XLON | 09/03/2022 | 09:09:14 | 00300126714EXPA1 |
499 | 6.685 | XLON | 09/03/2022 | 09:12:17 | 00300128434EXPA1 |
570 | 6.715 | XLON | 09/03/2022 | 09:20:00 | 00300132387EXPA1 |
2 | 6.730 | XLON | 09/03/2022 | 09:23:57 | 00300134181EXPA1 |
1,345 | 6.730 | XLON | 09/03/2022 | 09:23:57 | 00300134182EXPA1 |
167 | 6.730 | XLON | 09/03/2022 | 09:23:57 | 00300134183EXPA1 |
122 | 6.725 | XLON | 09/03/2022 | 09:24:51 | 00300134723EXPA1 |
1,497 | 6.760 | XLON | 09/03/2022 | 09:33:37 | 00300138916EXPA1 |
569 | 6.775 | XLON | 09/03/2022 | 09:40:06 | 00300141597EXPA1 |
568 | 6.790 | XLON | 09/03/2022 | 09:44:28 | 00300144263EXPA1 |
573 | 6.780 | XLON | 09/03/2022 | 09:46:07 | 00300145399EXPA1 |
1,542 | 6.795 | XLON | 09/03/2022 | 09:54:08 | 00300150089EXPA1 |
77 | 6.785 | XLON | 09/03/2022 | 09:56:34 | 00300151155EXPA1 |
160 | 6.785 | XLON | 09/03/2022 | 09:56:34 | 00300151156EXPA1 |
1,530 | 6.820 | CHIX | 09/03/2022 | 10:04:40 | 00300154561EXPA1 |
296 | 6.820 | XLON | 09/03/2022 | 10:07:20 | 00300155406EXPA1 |
630 | 6.850 | XLON | 09/03/2022 | 10:16:19 | 00300158264EXPA1 |
183 | 6.850 | XLON | 09/03/2022 | 10:16:19 | 00300158265EXPA1 |
705 | 6.850 | XLON | 09/03/2022 | 10:16:19 | 00300158266EXPA1 |
158 | 6.845 | XLON | 09/03/2022 | 10:20:03 | 00300159309EXPA1 |
384 | 6.825 | XLON | 09/03/2022 | 10:22:27 | 00300160547EXPA1 |
427 | 6.820 | XLON | 09/03/2022 | 10:25:57 | 00300161756EXPA1 |
450 | 6.810 | XLON | 09/03/2022 | 10:27:21 | 00300162232EXPA1 |
22 | 6.825 | XLON | 09/03/2022 | 10:33:10 | 00300164242EXPA1 |
509 | 6.825 | XLON | 09/03/2022 | 10:33:10 | 00300164243EXPA1 |
549 | 6.835 | XLON | 09/03/2022 | 10:38:20 | 00300165970EXPA1 |
82 | 6.830 | XLON | 09/03/2022 | 10:39:20 | 00300166355EXPA1 |
498 | 6.830 | XLON | 09/03/2022 | 10:39:20 | 00300166356EXPA1 |
530 | 6.825 | XLON | 09/03/2022 | 10:44:55 | 00300168109EXPA1 |
437 | 6.805 | XLON | 09/03/2022 | 10:48:42 | 00300169507EXPA1 |
573 | 6.800 | XLON | 09/03/2022 | 10:50:45 | 00300170272EXPA1 |
653 | 6.800 | XLON | 09/03/2022 | 10:54:43 | 00300171718EXPA1 |
546 | 6.790 | XLON | 09/03/2022 | 10:56:43 | 00300172437EXPA1 |
334 | 6.780 | XLON | 09/03/2022 | 10:59:14 | 00300173472EXPA1 |
660 | 6.800 | XLON | 09/03/2022 | 11:06:30 | 00300176268EXPA1 |
642 | 6.780 | XLON | 09/03/2022 | 11:07:30 | 00300176570EXPA1 |
312 | 6.795 | XLON | 09/03/2022 | 11:13:04 | 00300178548EXPA1 |
39 | 6.795 | XLON | 09/03/2022 | 11:13:04 | 00300178549EXPA1 |
689 | 6.795 | XLON | 09/03/2022 | 11:14:17 | 00300179004EXPA1 |
551 | 6.795 | XLON | 09/03/2022 | 11:20:23 | 00300181267EXPA1 |
443 | 6.795 | XLON | 09/03/2022 | 11:22:07 | 00300181972EXPA1 |
294 | 6.790 | XLON | 09/03/2022 | 11:26:19 | 00300183138EXPA1 |
588 | 6.785 | XLON | 09/03/2022 | 11:29:46 | 00300184140EXPA1 |
20 | 6.770 | XLON | 09/03/2022 | 11:31:35 | 00300184650EXPA1 |
206 | 6.770 | XLON | 09/03/2022 | 11:32:04 | 00300184807EXPA1 |
682 | 6.775 | XLON | 09/03/2022 | 11:36:32 | 00300186174EXPA1 |
562 | 6.770 | XLON | 09/03/2022 | 11:38:43 | 00300186968EXPA1 |
141 | 6.755 | XLON | 09/03/2022 | 11:41:18 | 00300187676EXPA1 |
509 | 6.740 | XLON | 09/03/2022 | 11:44:48 | 00300188605EXPA1 |
205 | 6.735 | XLON | 09/03/2022 | 11:46:10 | 00300189135EXPA1 |
494 | 6.750 | XLON | 09/03/2022 | 11:53:16 | 00300191190EXPA1 |
585 | 6.740 | XLON | 09/03/2022 | 11:59:27 | 00300193273EXPA1 |
378 | 6.735 | XLON | 09/03/2022 | 12:00:34 | 00300194125EXPA1 |
167 | 6.735 | XLON | 09/03/2022 | 12:00:34 | 00300194129EXPA1 |
589 | 6.740 | XLON | 09/03/2022 | 12:05:35 | 00300195838EXPA1 |
201 | 6.755 | XLON | 09/03/2022 | 12:12:14 | 00300197946EXPA1 |
300 | 6.755 | XLON | 09/03/2022 | 12:12:14 | 00300197947EXPA1 |
6 | 6.755 | XLON | 09/03/2022 | 12:12:14 | 00300197948EXPA1 |
322 | 6.755 | XLON | 09/03/2022 | 12:12:15 | 00300197951EXPA1 |
488 | 6.755 | XLON | 09/03/2022 | 12:12:15 | 00300197952EXPA1 |
423 | 6.785 | XLON | 09/03/2022 | 12:21:46 | 00300200991EXPA1 |
32 | 6.785 | XLON | 09/03/2022 | 12:21:46 | 00300200992EXPA1 |
125 | 6.785 | XLON | 09/03/2022 | 12:21:46 | 00300200993EXPA1 |
629 | 6.790 | XLON | 09/03/2022 | 12:27:15 | 00300202912EXPA1 |
572 | 6.785 | XLON | 09/03/2022 | 12:28:15 | 00300203276EXPA1 |
174 | 6.780 | XLON | 09/03/2022 | 12:29:12 | 00300203640EXPA1 |
90 | 6.780 | XLON | 09/03/2022 | 12:29:12 | 00300203641EXPA1 |
557 | 6.770 | XLON | 09/03/2022 | 12:37:37 | 00300206688EXPA1 |
513 | 6.765 | XLON | 09/03/2022 | 12:38:35 | 00300207173EXPA1 |
642 | 6.755 | XLON | 09/03/2022 | 12:47:45 | 00300210005EXPA1 |
6 | 6.770 | CHIX | 09/03/2022 | 12:53:56 | 00300212007EXPA1 |
231 | 6.775 | XLON | 09/03/2022 | 12:54:00 | 00300212033EXPA1 |
1,189 | 6.775 | XLON | 09/03/2022 | 12:54:00 | 00300212034EXPA1 |
510 | 6.770 | XLON | 09/03/2022 | 13:01:50 | 00300214567EXPA1 |
10 | 6.760 | CHIX | 09/03/2022 | 13:08:40 | 00300216996EXPA1 |
236 | 6.760 | XLON | 09/03/2022 | 13:08:40 | 00300216997EXPA1 |
611 | 6.760 | CHIX | 09/03/2022 | 13:08:40 | 00300216998EXPA1 |
357 | 6.760 | XLON | 09/03/2022 | 13:08:40 | 00300216999EXPA1 |
292 | 6.760 | XLON | 09/03/2022 | 13:08:40 | 00300217000EXPA1 |
475 | 6.755 | XLON | 09/03/2022 | 13:14:01 | 00300218853EXPA1 |
222 | 6.735 | XLON | 09/03/2022 | 13:17:46 | 00300220295EXPA1 |
49 | 6.745 | BATE | 09/03/2022 | 13:24:56 | 00300223376EXPA1 |
15 | 6.745 | CHIX | 09/03/2022 | 13:24:56 | 00300223377EXPA1 |
954 | 6.745 | XLON | 09/03/2022 | 13:24:56 | 00300223378EXPA1 |
3 | 6.745 | XLON | 09/03/2022 | 13:29:55 | 00300225397EXPA1 |
1,546 | 6.750 | XLON | 09/03/2022 | 13:32:19 | 00300226299EXPA1 |
274 | 6.745 | XLON | 09/03/2022 | 13:39:39 | 00300229144EXPA1 |
300 | 6.750 | XLON | 09/03/2022 | 13:44:07 | 00300230774EXPA1 |
205 | 6.750 | XLON | 09/03/2022 | 13:44:07 | 00300230775EXPA1 |
300 | 6.750 | XLON | 09/03/2022 | 13:44:07 | 00300230776EXPA1 |
650 | 6.750 | XLON | 09/03/2022 | 13:44:07 | 00300230777EXPA1 |
1,509 | 6.755 | CHIX | 09/03/2022 | 13:52:51 | 00300234669EXPA1 |
615 | 6.740 | XLON | 09/03/2022 | 13:59:31 | 00300237254EXPA1 |
594 | 6.730 | XLON | 09/03/2022 | 13:59:56 | 00300237558EXPA1 |
216 | 6.740 | TRQX | 09/03/2022 | 14:07:39 | 00300241189EXPA1 |
405 | 6.745 | TRQX | 09/03/2022 | 14:07:39 | 00300241190EXPA1 |
428 | 6.745 | BATE | 09/03/2022 | 14:07:39 | 00300241192EXPA1 |
212 | 6.745 | CHIX | 09/03/2022 | 14:07:39 | 00300241193EXPA1 |
215 | 6.745 | BATE | 09/03/2022 | 14:07:39 | 00300241195EXPA1 |
116 | 6.825 | XLON | 09/03/2022 | 14:13:05 | 00300245872EXPA1 |
416 | 6.825 | XLON | 09/03/2022 | 14:13:05 | 00300245875EXPA1 |
494 | 6.815 | XLON | 09/03/2022 | 14:13:37 | 00300246399EXPA1 |
341 | 6.795 | XLON | 09/03/2022 | 14:19:46 | 00300249459EXPA1 |
528 | 6.785 | XLON | 09/03/2022 | 14:20:30 | 00300249760EXPA1 |
232 | 6.820 | XLON | 09/03/2022 | 14:25:57 | 00300252890EXPA1 |
346 | 6.820 | XLON | 09/03/2022 | 14:25:57 | 00300252891EXPA1 |
500 | 6.820 | XLON | 09/03/2022 | 14:27:56 | 00300254186EXPA1 |
27 | 6.820 | XLON | 09/03/2022 | 14:27:56 | 00300254187EXPA1 |
480 | 6.825 | XLON | 09/03/2022 | 14:31:14 | 00300256743EXPA1 |
962 | 6.825 | XLON | 09/03/2022 | 14:31:14 | 00300256744EXPA1 |
614 | 6.830 | XLON | 09/03/2022 | 14:33:46 | 00300258879EXPA1 |
609 | 6.820 | XLON | 09/03/2022 | 14:34:32 | 00300259663EXPA1 |
193 | 6.815 | XLON | 09/03/2022 | 14:36:02 | 00300260965EXPA1 |
443 | 6.805 | XLON | 09/03/2022 | 14:36:59 | 00300261777EXPA1 |
1,502 | 6.845 | XLON | 09/03/2022 | 14:40:23 | 00300264562EXPA1 |
180 | 6.840 | XLON | 09/03/2022 | 14:41:13 | 00300265205EXPA1 |
496 | 6.850 | XLON | 09/03/2022 | 14:43:59 | 00300267172EXPA1 |
1,589 | 6.870 | TRQX | 09/03/2022 | 14:47:52 | 00300269905EXPA1 |
189 | 6.865 | XLON | 09/03/2022 | 14:48:31 | 00300270446EXPA1 |
21 | 6.850 | XLON | 09/03/2022 | 14:51:28 | 00300272894EXPA1 |
120 | 6.850 | XLON | 09/03/2022 | 14:51:28 | 00300272895EXPA1 |
579 | 6.840 | XLON | 09/03/2022 | 14:51:54 | 00300273242EXPA1 |
1,543 | 6.840 | XLON | 09/03/2022 | 14:55:57 | 00300276326EXPA1 |
588 | 6.865 | CHIX | 09/03/2022 | 15:00:29 | 00300279824EXPA1 |
1,485 | 6.885 | XLON | 09/03/2022 | 15:02:49 | 00300281756EXPA1 |
144 | 6.880 | XLON | 09/03/2022 | 15:03:49 | 00300282577EXPA1 |
375 | 6.875 | XLON | 09/03/2022 | 15:04:18 | 00300282986EXPA1 |
223 | 6.870 | XLON | 09/03/2022 | 15:05:21 | 00300283771EXPA1 |
611 | 6.865 | XLON | 09/03/2022 | 15:08:10 | 00300285709EXPA1 |
276 | 6.875 | CHIX | 09/03/2022 | 15:12:07 | 00300288476EXPA1 |
64 | 6.890 | TRQX | 09/03/2022 | 15:12:44 | 00300289014EXPA1 |
25 | 6.885 | CHIX | 09/03/2022 | 15:12:44 | 00300289015EXPA1 |
206 | 6.890 | TRQX | 09/03/2022 | 15:12:44 | 00300289016EXPA1 |
1,333 | 6.890 | TRQX | 09/03/2022 | 15:12:44 | 00300289017EXPA1 |
126 | 6.885 | XLON | 09/03/2022 | 15:16:06 | 00300291883EXPA1 |
8 | 6.900 | CHIX | 09/03/2022 | 15:18:19 | 00300293558EXPA1 |
81 | 6.900 | XLON | 09/03/2022 | 15:18:24 | 00300293636EXPA1 |
1,491 | 6.900 | XLON | 09/03/2022 | 15:18:24 | 00300293637EXPA1 |
129 | 6.895 | XLON | 09/03/2022 | 15:19:56 | 00300294596EXPA1 |
1,561 | 6.895 | XLON | 09/03/2022 | 15:23:55 | 00300297549EXPA1 |
167 | 6.900 | XLON | 09/03/2022 | 15:25:09 | 00300298555EXPA1 |
279 | 6.880 | XLON | 09/03/2022 | 15:26:01 | 00300299303EXPA1 |
496 | 6.865 | XLON | 09/03/2022 | 15:30:16 | 00300303006EXPA1 |
764 | 6.870 | XLON | 09/03/2022 | 15:31:44 | 00300304002EXPA1 |
38 | 6.870 | XLON | 09/03/2022 | 15:31:44 | 00300304003EXPA1 |
668 | 6.870 | XLON | 09/03/2022 | 15:31:44 | 00300304004EXPA1 |
6 | 6.890 | XLON | 09/03/2022 | 15:35:06 | 00300306565EXPA1 |
659 | 6.890 | XLON | 09/03/2022 | 15:35:06 | 00300306566EXPA1 |
159 | 6.915 | CHIX | 09/03/2022 | 15:38:09 | 00300309085EXPA1 |
380 | 6.915 | XLON | 09/03/2022 | 15:38:09 | 00300309086EXPA1 |
5 | 6.920 | BATE | 09/03/2022 | 15:39:41 | 00300310551EXPA1 |
1,514 | 6.920 | BATE | 09/03/2022 | 15:39:41 | 00300310552EXPA1 |
221 | 6.910 | XLON | 09/03/2022 | 15:41:58 | 00300312362EXPA1 |
645 | 6.910 | XLON | 09/03/2022 | 15:42:35 | 00300312940EXPA1 |
758 | 6.925 | XLON | 09/03/2022 | 15:45:51 | 00300316014EXPA1 |
417 | 6.925 | XLON | 09/03/2022 | 15:46:06 | 00300316229EXPA1 |
170 | 6.920 | XLON | 09/03/2022 | 15:48:05 | 00300317850EXPA1 |
61 | 6.920 | XLON | 09/03/2022 | 15:50:52 | 00300320191EXPA1 |
188 | 6.920 | XLON | 09/03/2022 | 15:50:52 | 00300320192EXPA1 |
1,150 | 6.920 | XLON | 09/03/2022 | 15:50:52 | 00300320193EXPA1 |
240 | 6.910 | XLON | 09/03/2022 | 15:51:52 | 00300320980EXPA1 |
313 | 6.940 | CHIX | 09/03/2022 | 15:55:57 | 00300324607EXPA1 |
182 | 6.940 | XLON | 09/03/2022 | 15:55:57 | 00300324608EXPA1 |
300 | 6.940 | XLON | 09/03/2022 | 15:55:57 | 00300324609EXPA1 |
590 | 6.940 | XLON | 09/03/2022 | 15:55:57 | 00300324610EXPA1 |
210 | 6.955 | XLON | 09/03/2022 | 15:59:30 | 00300328038EXPA1 |
300 | 6.955 | XLON | 09/03/2022 | 15:59:30 | 00300328039EXPA1 |
63 | 6.955 | XLON | 09/03/2022 | 15:59:30 | 00300328041EXPA1 |
391 | 6.955 | XLON | 09/03/2022 | 15:59:30 | 00300328042EXPA1 |
300 | 6.955 | XLON | 09/03/2022 | 15:59:30 | 00300328043EXPA1 |
185 | 6.955 | XLON | 09/03/2022 | 15:59:30 | 00300328044EXPA1 |
27 | 6.955 | XLON | 09/03/2022 | 15:59:30 | 00300328045EXPA1 |
201 | 6.935 | XLON | 09/03/2022 | 16:01:01 | 00300329775EXPA1 |
356 | 6.920 | XLON | 09/03/2022 | 16:02:10 | 00300331000EXPA1 |
163 | 6.925 | XLON | 09/03/2022 | 16:05:06 | 00300333844EXPA1 |
89 | 6.925 | TRQX | 09/03/2022 | 16:05:06 | 00300333845EXPA1 |
231 | 6.925 | XLON | 09/03/2022 | 16:05:06 | 00300333846EXPA1 |
262 | 6.925 | CHIX | 09/03/2022 | 16:05:06 | 00300333847EXPA1 |
126 | 6.925 | XLON | 09/03/2022 | 16:05:06 | 00300333848EXPA1 |
28 | 6.925 | TRQX | 09/03/2022 | 16:05:06 | 00300333849EXPA1 |
4 | 6.925 | CHIX | 09/03/2022 | 16:05:06 | 00300333850EXPA1 |
170 | 6.925 | BATE | 09/03/2022 | 16:05:06 | 00300333851EXPA1 |
50 | 6.925 | CHIX | 09/03/2022 | 16:05:06 | 00300333852EXPA1 |
256 | 6.925 | BATE | 09/03/2022 | 16:05:06 | 00300333853EXPA1 |
26 | 6.925 | CHIX | 09/03/2022 | 16:05:06 | 00300333854EXPA1 |
103 | 6.925 | BATE | 09/03/2022 | 16:05:06 | 00300333855EXPA1 |
109 | 6.925 | CHIX | 09/03/2022 | 16:05:06 | 00300333856EXPA1 |
33 | 6.925 | BATE | 09/03/2022 | 16:05:06 | 00300333858EXPA1 |
136 | 6.925 | CHIX | 09/03/2022 | 16:09:10 | 00300337699EXPA1 |
150 | 6.925 | CHIX | 09/03/2022 | 16:09:10 | 00300337700EXPA1 |
70 | 6.925 | XLON | 09/03/2022 | 16:09:10 | 00300337701EXPA1 |
88 | 6.925 | CHIX | 09/03/2022 | 16:09:10 | 00300337702EXPA1 |
253 | 6.925 | XLON | 09/03/2022 | 16:09:10 | 00300337703EXPA1 |
232 | 6.925 | XLON | 09/03/2022 | 16:09:10 | 00300337704EXPA1 |
63 | 6.925 | XLON | 09/03/2022 | 16:09:10 | 00300337705EXPA1 |
357 | 6.925 | XLON | 09/03/2022 | 16:09:10 | 00300337706EXPA1 |
214 | 6.915 | XLON | 09/03/2022 | 16:10:04 | 00300338542EXPA1 |
106 | 6.900 | XLON | 09/03/2022 | 16:12:45 | 00300341040EXPA1 |
258 | 6.900 | XLON | 09/03/2022 | 16:12:45 | 00300341041EXPA1 |
17 | 6.895 | XLON | 09/03/2022 | 16:13:12 | 00300341558EXPA1 |
563 | 6.895 | XLON | 09/03/2022 | 16:13:12 | 00300341559EXPA1 |
623 | 6.920 | XLON | 09/03/2022 | 16:15:16 | 00300344178EXPA1 |
605 | 6.930 | XLON | 09/03/2022 | 16:17:18 | 00300346238EXPA1 |
300 | 6.930 | XLON | 09/03/2022 | 16:17:18 | 00300346239EXPA1 |
63 | 6.930 | XLON | 09/03/2022 | 16:17:18 | 00300346240EXPA1 |
141 | 6.930 | XLON | 09/03/2022 | 16:17:18 | 00300346242EXPA1 |
228 | 6.935 | XLON | 09/03/2022 | 16:19:11 | 00300348117EXPA1 |
90 | 6.935 | XLON | 09/03/2022 | 16:19:34 | 00300348570EXPA1 |
481 | 6.935 | XLON | 09/03/2022 | 16:19:40 | 00300348680EXPA1 |
Related Shares:
Inchcape