30th Mar 2026 07:00
Glenveagh Properties plc |
| |||||||
Transaction in Own Shares |
| |||||||
Glenveagh Properties plc ("Glenveagh") announces that on Friday, 27 March 2026 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. | ||||||||
Number of ordinary shares purchased: | 176,029 | |||||||
Highest price paid per share: | € 1.950 | |||||||
Lowest price paid per share: | € 1.918 | |||||||
Volume weighted average price paid: | € 1.9359 | |||||||
The purchases form part of Glenveagh's share buyback programme announced on 15 January 2026. | ||||||||
Following settlement and cancellation of the above transactions, Glenveagh will have 516,059,098 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. | ||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. | ||||||||
Contact: | ||||||||
Chloe McCarthy | ||||||||
Group Company Secretary | ||||||||
Tel: +353 (0) 1 9037100 | ||||||||
Issuer name: | Glenveagh Properties plc | |||||||
LEI | 635400QUQ2YYGMOAK834 | |||||||
ISIN: | IE00BD6JX574 | |||||||
Intermediary name: | Jefferies International Limited | |||||||
Intermediary code: | JEFFGB2XXXX | |||||||
Time zone: | UKT | |||||||
Currency: | EUR | |||||||
Euronext Dublin |
| |||||||
Number of Shares | Gross Share Price | Currency | Trade Time | Exchange | Trade ID |
| ||
762 | 1.950 | EUR | 8:03:37 | XMSM | 00527212096TRLO1.1.1 | |||
464 | 1.950 | EUR | 8:07:49 | XMSM | 00527213528TRLO1.1.1 | |||
470 | 1.950 | EUR | 8:07:49 | XMSM | 00527213527TRLO1.1.1 | |||
1,244 | 1.944 | EUR | 8:15:17 | XMSM | 00527216009TRLO1.1.1 | |||
1,360 | 1.946 | EUR | 8:22:40 | XMSM | 00527217759TRLO1.1.1 | |||
716 | 1.938 | EUR | 8:24:10 | XMSM | 00527218022TRLO1.1.1 | |||
1,116 | 1.928 | EUR | 8:28:38 | XMSM | 00527219143TRLO1.1.1 | |||
352 | 1.934 | EUR | 8:33:15 | XMSM | 00527220021TRLO1.1.1 | |||
824 | 1.934 | EUR | 8:33:15 | XMSM | 00527220020TRLO1.1.1 | |||
1,503 | 1.934 | EUR | 8:35:26 | XMSM | 00527220462TRLO1.1.1 | |||
488 | 1.928 | EUR | 8:38:04 | XMSM | 00527220989TRLO1.1.1 | |||
89 | 1.928 | EUR | 8:38:04 | XMSM | 00527220990TRLO1.1.1 | |||
479 | 1.928 | EUR | 8:38:04 | XMSM | 00527220991TRLO1.1.1 | |||
590 | 1.926 | EUR | 8:40:18 | XMSM | 00527221456TRLO1.1.1 | |||
152 | 1.926 | EUR | 8:40:18 | XMSM | 00527221458TRLO1.1.1 | |||
246 | 1.926 | EUR | 8:40:18 | XMSM | 00527221457TRLO1.1.1 | |||
266 | 1.926 | EUR | 8:42:20 | XMSM | 00527221926TRLO1.1.1 | |||
672 | 1.926 | EUR | 8:42:20 | XMSM | 00527221925TRLO1.1.1 | |||
297 | 1.926 | EUR | 8:42:20 | XMSM | 00527221927TRLO1.1.1 | |||
295 | 1.926 | EUR | 8:44:30 | XMSM | 00527222313TRLO1.1.1 | |||
393 | 1.926 | EUR | 8:44:30 | XMSM | 00527222315TRLO1.1.1 | |||
550 | 1.926 | EUR | 8:44:30 | XMSM | 00527222314TRLO1.1.1 | |||
261 | 1.926 | EUR | 8:46:41 | XMSM | 00527222734TRLO1.1.1 | |||
931 | 1.926 | EUR | 8:46:41 | XMSM | 00527222733TRLO1.1.1 | |||
90 | 1.926 | EUR | 8:49:06 | XMSM | 00527223279TRLO1.1.1 | |||
465 | 1.926 | EUR | 8:49:06 | XMSM | 00527223280TRLO1.1.1 | |||
611 | 1.926 | EUR | 8:49:06 | XMSM | 00527223281TRLO1.1.1 | |||
825 | 1.924 | EUR | 8:51:56 | XMSM | 00527223946TRLO1.1.1 | |||
869 | 1.922 | EUR | 8:53:15 | XMSM | 00527224363TRLO1.1.1 | |||
682 | 1.922 | EUR | 8:55:20 | XMSM | 00527224909TRLO1.1.1 | |||
736 | 1.922 | EUR | 9:02:18 | XMSM | 00527226953TRLO1.1.1 | |||
2,655 | 1.922 | EUR | 9:02:18 | XMSM | 00527226954TRLO1.1.1 | |||
725 | 1.922 | EUR | 9:04:18 | XMSM | 00527227999TRLO1.1.1 | |||
172 | 1.922 | EUR | 9:04:18 | XMSM | 00527228000TRLO1.1.1 | |||
31 | 1.922 | EUR | 9:06:37 | XMSM | 00527229469TRLO1.1.1 | |||
587 | 1.922 | EUR | 9:06:37 | XMSM | 00527229470TRLO1.1.1 | |||
601 | 1.922 | EUR | 9:08:46 | XMSM | 00527230172TRLO1.1.1 | |||
56 | 1.922 | EUR | 9:08:46 | XMSM | 00527230173TRLO1.1.1 | |||
1,975 | 1.924 | EUR | 9:14:52 | XMSM | 00527233213TRLO1.1.1 | |||
905 | 1.928 | EUR | 9:17:45 | XMSM | 00527234280TRLO1.1.1 | |||
1,375 | 1.928 | EUR | 9:21:02 | XMSM | 00527235648TRLO1.1.1 | |||
880 | 1.928 | EUR | 9:23:33 | XMSM | 00527237080TRLO1.1.1 | |||
1,336 | 1.928 | EUR | 9:27:13 | XMSM | 00527239277TRLO1.1.1 | |||
798 | 1.928 | EUR | 9:29:42 | XMSM | 00527240889TRLO1.1.1 | |||
815 | 1.928 | EUR | 9:33:00 | XMSM | 00527247301TRLO1.1.1 | |||
556 | 1.928 | EUR | 9:36:01 | XMSM | 00527253737TRLO1.1.1 | |||
716 | 1.928 | EUR | 9:41:02 | XMSM | 00527264274TRLO1.1.1 | |||
70 | 1.928 | EUR | 9:43:17 | XMSM | 00527268381TRLO1.1.1 | |||
344 | 1.928 | EUR | 9:43:17 | XMSM | 00527268380TRLO1.1.1 | |||
373 | 1.928 | EUR | 9:43:17 | XMSM | 00527268382TRLO1.1.1 | |||
984 | 1.924 | EUR | 9:48:28 | XMSM | 00527279574TRLO1.1.1 | |||
363 | 1.924 | EUR | 9:52:59 | XMSM | 00527289142TRLO1.1.1 | |||
510 | 1.924 | EUR | 9:52:59 | XMSM | 00527289141TRLO1.1.1 | |||
71 | 1.924 | EUR | 9:52:59 | XMSM | 00527289143TRLO1.1.1 | |||
928 | 1.920 | EUR | 9:57:36 | XMSM | 00527297802TRLO1.1.1 | |||
202 | 1.918 | EUR | 10:00:51 | XMSM | 00527300894TRLO1.1.1 | |||
542 | 1.918 | EUR | 10:00:51 | XMSM | 00527300895TRLO1.1.1 | |||
687 | 1.918 | EUR | 10:03:59 | XMSM | 00527302109TRLO1.1.1 | |||
1,309 | 1.922 | EUR | 10:07:02 | XMSM | 00527302910TRLO1.1.1 | |||
1,061 | 1.922 | EUR | 10:10:20 | XMSM | 00527303921TRLO1.1.1 | |||
1,155 | 1.922 | EUR | 10:14:09 | XMSM | 00527305295TRLO1.1.1 | |||
854 | 1.922 | EUR | 10:16:41 | XMSM | 00527305906TRLO1.1.1 | |||
712 | 1.922 | EUR | 10:18:56 | XMSM | 00527306508TRLO1.1.1 | |||
116 | 1.924 | EUR | 10:21:06 | XMSM | 00527307084TRLO1.1.1 | |||
12 | 1.928 | EUR | 10:26:46 | XMSM | 00527308926TRLO1.1.1 | |||
2,472 | 1.928 | EUR | 10:28:44 | XMSM | 00527309674TRLO1.1.1 | |||
754 | 1.930 | EUR | 10:33:13 | XMSM | 00527311256TRLO1.1.1 | |||
2,239 | 1.930 | EUR | 10:39:38 | XMSM | 00527312921TRLO1.1.1 | |||
677 | 1.930 | EUR | 10:41:44 | XMSM | 00527313649TRLO1.1.1 | |||
175 | 1.932 | EUR | 10:44:53 | XMSM | 00527314673TRLO1.1.1 | |||
80 | 1.932 | EUR | 10:44:53 | XMSM | 00527314676TRLO1.1.1 | |||
297 | 1.932 | EUR | 10:45:11 | XMSM | 00527314765TRLO1.1.1 | |||
694 | 1.930 | EUR | 10:46:01 | XMSM | 00527315042TRLO1.1.1 | |||
1,492 | 1.928 | EUR | 10:56:04 | XMSM | 00527318953TRLO1.1.1 | |||
1,465 | 1.928 | EUR | 10:58:30 | XMSM | 00527319876TRLO1.1.1 | |||
1,937 | 1.930 | EUR | 11:10:49 | XMSM | 00527324381TRLO1.1.1 | |||
192 | 1.932 | EUR | 11:17:19 | XMSM | 00527325954TRLO1.1.1 | |||
317 | 1.932 | EUR | 11:17:19 | XMSM | 00527325955TRLO1.1.1 | |||
485 | 1.932 | EUR | 11:17:19 | XMSM | 00527325956TRLO1.1.1 | |||
96 | 1.932 | EUR | 11:25:15 | XMSM | 00527328167TRLO1.1.1 | |||
46 | 1.934 | EUR | 11:30:22 | XMSM | 00527329811TRLO1.1.1 | |||
6 | 1.934 | EUR | 11:30:22 | XMSM | 00527329812TRLO1.1.1 | |||
2 | 1.934 | EUR | 11:30:22 | XMSM | 00527329813TRLO1.1.1 | |||
1,189 | 1.934 | EUR | 11:32:11 | XMSM | 00527330396TRLO1.1.1 | |||
1,124 | 1.934 | EUR | 11:36:05 | XMSM | 00527331498TRLO1.1.1 | |||
102 | 1.936 | EUR | 11:40:45 | XMSM | 00527332756TRLO1.1.1 | |||
657 | 1.936 | EUR | 11:40:45 | XMSM | 00527332757TRLO1.1.1 | |||
102 | 1.936 | EUR | 11:44:30 | XMSM | 00527333745TRLO1.1.1 | |||
62 | 1.936 | EUR | 11:44:30 | XMSM | 00527333747TRLO1.1.1 | |||
484 | 1.936 | EUR | 11:44:30 | XMSM | 00527333746TRLO1.1.1 | |||
11 | 1.936 | EUR | 11:44:30 | XMSM | 00527333749TRLO1.1.1 | |||
25 | 1.936 | EUR | 11:44:30 | XMSM | 00527333750TRLO1.1.1 | |||
40 | 1.936 | EUR | 11:44:30 | XMSM | 00527333748TRLO1.1.1 | |||
650 | 1.936 | EUR | 11:49:42 | XMSM | 00527334998TRLO1.1.1 | |||
637 | 1.938 | EUR | 11:53:22 | XMSM | 00527335847TRLO1.1.1 | |||
129 | 1.938 | EUR | 11:53:22 | XMSM | 00527335848TRLO1.1.1 | |||
26 | 1.938 | EUR | 11:59:45 | XMSM | 00527337524TRLO1.1.1 | |||
399 | 1.938 | EUR | 11:59:45 | XMSM | 00527337522TRLO1.1.1 | |||
478 | 1.938 | EUR | 11:59:45 | XMSM | 00527337523TRLO1.1.1 | |||
499 | 1.938 | EUR | 12:02:37 | XMSM | 00527338229TRLO1.1.1 | |||
321 | 1.938 | EUR | 12:02:37 | XMSM | 00527338230TRLO1.1.1 | |||
391 | 1.938 | EUR | 12:07:20 | XMSM | 00527339541TRLO1.1.1 | |||
330 | 1.938 | EUR | 12:07:20 | XMSM | 00527339542TRLO1.1.1 | |||
543 | 1.936 | EUR | 12:09:31 | XMSM | 00527340248TRLO1.1.1 | |||
285 | 1.936 | EUR | 12:09:31 | XMSM | 00527340249TRLO1.1.1 | |||
960 | 1.936 | EUR | 12:12:00 | XMSM | 00527340946TRLO1.1.1 | |||
575 | 1.938 | EUR | 12:18:43 | XMSM | 00527342326TRLO1.1.1 | |||
1,145 | 1.938 | EUR | 12:18:43 | XMSM | 00527342327TRLO1.1.1 | |||
519 | 1.938 | EUR | 12:21:15 | XMSM | 00527343126TRLO1.1.1 | |||
58 | 1.938 | EUR | 12:21:15 | XMSM | 00527343127TRLO1.1.1 | |||
480 | 1.936 | EUR | 12:22:56 | XMSM | 00527343500TRLO1.1.1 | |||
171 | 1.938 | EUR | 12:22:56 | XMSM | 00527343501TRLO1.1.1 | |||
153 | 1.938 | EUR | 12:26:14 | XMSM | 00527344150TRLO1.1.1 | |||
724 | 1.938 | EUR | 12:26:14 | XMSM | 00527344151TRLO1.1.1 | |||
337 | 1.938 | EUR | 12:29:22 | XMSM | 00527344813TRLO1.1.1 | |||
492 | 1.938 | EUR | 12:29:22 | XMSM | 00527344814TRLO1.1.1 | |||
381 | 1.938 | EUR | 12:35:27 | XMSM | 00527346151TRLO1.1.1 | |||
543 | 1.938 | EUR | 12:35:27 | XMSM | 00527346152TRLO1.1.1 | |||
61 | 1.938 | EUR | 12:40:17 | XMSM | 00527347202TRLO1.1.1 | |||
562 | 1.938 | EUR | 12:40:17 | XMSM | 00527347203TRLO1.1.1 | |||
126 | 1.938 | EUR | 12:50:36 | XMSM | 00527349713TRLO1.1.1 | |||
512 | 1.938 | EUR | 12:50:36 | XMSM | 00527349711TRLO1.1.1 | |||
740 | 1.938 | EUR | 12:50:36 | XMSM | 00527349712TRLO1.1.1 | |||
55 | 1.938 | EUR | 12:57:35 | XMSM | 00527351375TRLO1.1.1 | |||
332 | 1.938 | EUR | 12:57:35 | XMSM | 00527351377TRLO1.1.1 | |||
569 | 1.938 | EUR | 12:57:35 | XMSM | 00527351376TRLO1.1.1 | |||
768 | 1.938 | EUR | 13:01:38 | XMSM | 00527352383TRLO1.1.1 | |||
247 | 1.938 | EUR | 13:04:07 | XMSM | 00527353147TRLO1.1.1 | |||
426 | 1.938 | EUR | 13:04:07 | XMSM | 00527353148TRLO1.1.1 | |||
286 | 1.938 | EUR | 13:06:40 | XMSM | 00527353925TRLO1.1.1 | |||
420 | 1.938 | EUR | 13:06:40 | XMSM | 00527353926TRLO1.1.1 | |||
324 | 1.936 | EUR | 13:25:19 | XMSM | 00527358765TRLO1.1.1 | |||
3,436 | 1.936 | EUR | 13:25:19 | XMSM | 00527358766TRLO1.1.1 | |||
29 | 1.936 | EUR | 13:27:36 | XMSM | 00527359374TRLO1.1.1 | |||
1,413 | 1.936 | EUR | 13:27:36 | XMSM | 00527359375TRLO1.1.1 | |||
810 | 1.936 | EUR | 13:29:49 | XMSM | 00527360130TRLO1.1.1 | |||
5 | 1.936 | EUR | 13:29:52 | XMSM | 00527360186TRLO1.1.1 | |||
1,400 | 1.940 | EUR | 13:39:59 | XMSM | 00527367608TRLO1.1.1 | |||
1,400 | 1.940 | EUR | 13:40:21 | XMSM | 00527367933TRLO1.1.1 | |||
112 | 1.940 | EUR | 13:42:15 | XMSM | 00527368889TRLO1.1.1 | |||
394 | 1.940 | EUR | 13:42:15 | XMSM | 00527368888TRLO1.1.1 | |||
272 | 1.940 | EUR | 13:42:15 | XMSM | 00527368890TRLO1.1.1 | |||
484 | 1.940 | EUR | 13:46:03 | XMSM | 00527370659TRLO1.1.1 | |||
370 | 1.942 | EUR | 13:47:14 | XMSM | 00527371268TRLO1.1.1 | |||
472 | 1.942 | EUR | 13:47:14 | XMSM | 00527371269TRLO1.1.1 | |||
2 | 1.942 | EUR | 13:47:14 | XMSM | 00527371270TRLO1.1.1 | |||
13 | 1.942 | EUR | 13:47:14 | XMSM | 00527371271TRLO1.1.1 | |||
250 | 1.942 | EUR | 13:49:55 | XMSM | 00527372679TRLO1.1.1 | |||
916 | 1.942 | EUR | 13:50:08 | XMSM | 00527372800TRLO1.1.1 | |||
566 | 1.942 | EUR | 13:50:08 | XMSM | 00527372803TRLO1.1.1 | |||
794 | 1.942 | EUR | 13:50:08 | XMSM | 00527372802TRLO1.1.1 | |||
1,250 | 1.942 | EUR | 13:50:08 | XMSM | 00527372801TRLO1.1.1 | |||
1,282 | 1.940 | EUR | 13:52:10 | XMSM | 00527373781TRLO1.1.1 | |||
908 | 1.938 | EUR | 13:55:07 | XMSM | 00527376138TRLO1.1.1 | |||
925 | 1.938 | EUR | 13:58:51 | XMSM | 00527378499TRLO1.1.1 | |||
178 | 1.936 | EUR | 13:59:05 | XMSM | 00527378666TRLO1.1.1 | |||
96 | 1.942 | EUR | 14:16:33 | XMSM | 00527389410TRLO1.1.1 | |||
37 | 1.942 | EUR | 14:16:33 | XMSM | 00527389411TRLO1.1.1 | |||
187 | 1.942 | EUR | 14:16:33 | XMSM | 00527389412TRLO1.1.1 | |||
17 | 1.942 | EUR | 14:16:33 | XMSM | 00527389413TRLO1.1.1 | |||
587 | 1.942 | EUR | 14:16:34 | XMSM | 00527389419TRLO1.1.1 | |||
3,175 | 1.942 | EUR | 14:16:35 | XMSM | 00527389427TRLO1.1.1 | |||
1,170 | 1.942 | EUR | 14:22:58 | XMSM | 00527393637TRLO1.1.1 | |||
892 | 1.942 | EUR | 14:22:58 | XMSM | 00527393640TRLO1.1.1 | |||
1,288 | 1.942 | EUR | 14:22:58 | XMSM | 00527393638TRLO1.1.1 | |||
672 | 1.942 | EUR | 14:25:53 | XMSM | 00527395406TRLO1.1.1 | |||
630 | 1.940 | EUR | 14:28:10 | XMSM | 00527396969TRLO1.1.1 | |||
285 | 1.940 | EUR | 14:30:25 | XMSM | 00527398622TRLO1.1.1 | |||
461 | 1.940 | EUR | 14:30:25 | XMSM | 00527398621TRLO1.1.1 | |||
604 | 1.940 | EUR | 14:33:31 | XMSM | 00527400718TRLO1.1.1 | |||
709 | 1.940 | EUR | 14:33:31 | XMSM | 00527400719TRLO1.1.1 | |||
726 | 1.940 | EUR | 14:38:31 | XMSM | 00527405418TRLO1.1.1 | |||
246 | 1.940 | EUR | 14:38:45 | XMSM | 00527405620TRLO1.1.1 | |||
767 | 1.940 | EUR | 14:38:45 | XMSM | 00527405621TRLO1.1.1 | |||
59 | 1.940 | EUR | 14:38:45 | XMSM | 00527405623TRLO1.1.1 | |||
767 | 1.940 | EUR | 14:38:45 | XMSM | 00527405622TRLO1.1.1 | |||
785 | 1.940 | EUR | 14:38:45 | XMSM | 00527405625TRLO1.1.1 | |||
1,048 | 1.940 | EUR | 14:38:45 | XMSM | 00527405624TRLO1.1.1 | |||
704 | 1.940 | EUR | 14:40:48 | XMSM | 00527407451TRLO1.1.1 | |||
709 | 1.940 | EUR | 14:42:58 | XMSM | 00527409185TRLO1.1.1 | |||
532 | 1.940 | EUR | 14:42:58 | XMSM | 00527409186TRLO1.1.1 | |||
38 | 1.940 | EUR | 14:42:58 | XMSM | 00527409187TRLO1.1.1 | |||
907 | 1.940 | EUR | 14:45:35 | XMSM | 00527411186TRLO1.1.1 | |||
799 | 1.940 | EUR | 14:54:46 | XMSM | 00527419395TRLO1.1.1 | |||
1,258 | 1.940 | EUR | 14:54:46 | XMSM | 00527419394TRLO1.1.1 | |||
799 | 1.940 | EUR | 14:54:46 | XMSM | 00527419397TRLO1.1.1 | |||
1,668 | 1.940 | EUR | 14:54:46 | XMSM | 00527419396TRLO1.1.1 | |||
771 | 1.940 | EUR | 14:54:46 | XMSM | 00527419401TRLO1.1.1 | |||
915 | 1.940 | EUR | 14:54:46 | XMSM | 00527419400TRLO1.1.1 | |||
934 | 1.940 | EUR | 14:54:46 | XMSM | 00527419399TRLO1.1.1 | |||
1,002 | 1.940 | EUR | 14:54:46 | XMSM | 00527419398TRLO1.1.1 | |||
22 | 1.942 | EUR | 14:57:32 | XMSM | 00527421578TRLO1.1.1 | |||
74 | 1.942 | EUR | 14:57:32 | XMSM | 00527421579TRLO1.1.1 | |||
98 | 1.942 | EUR | 14:57:32 | XMSM | 00527421580TRLO1.1.1 | |||
685 | 1.942 | EUR | 14:57:32 | XMSM | 00527421581TRLO1.1.1 | |||
633 | 1.942 | EUR | 14:57:32 | XMSM | 00527421582TRLO1.1.1 | |||
357 | 1.942 | EUR | 14:57:32 | XMSM | 00527421583TRLO1.1.1 | |||
464 | 1.942 | EUR | 14:57:32 | XMSM | 00527421584TRLO1.1.1 | |||
3,846 | 1.946 | EUR | 15:05:08 | XMSM | 00527428415TRLO1.1.1 | |||
762 | 1.944 | EUR | 15:05:26 | XMSM | 00527428723TRLO1.1.1 | |||
719 | 1.944 | EUR | 15:07:48 | XMSM | 00527431235TRLO1.1.1 | |||
661 | 1.942 | EUR | 15:09:47 | XMSM | 00527433020TRLO1.1.1 | |||
131 | 1.942 | EUR | 15:09:47 | XMSM | 00527433022TRLO1.1.1 | |||
750 | 1.942 | EUR | 15:09:47 | XMSM | 00527433021TRLO1.1.1 | |||
721 | 1.940 | EUR | 15:11:46 | XMSM | 00527435160TRLO1.1.1 | |||
581 | 1.940 | EUR | 15:14:32 | XMSM | 00527438005TRLO1.1.1 | |||
1,400 | 1.940 | EUR | 15:17:40 | XMSM | 00527440708TRLO1.1.1 | |||
721 | 1.940 | EUR | 15:17:40 | XMSM | 00527440709TRLO1.1.1 | |||
934 | 1.940 | EUR | 15:17:40 | XMSM | 00527440710TRLO1.1.1 | |||
700 | 1.940 | EUR | 15:17:40 | XMSM | 00527440711TRLO1.1.1 | |||
853 | 1.942 | EUR | 15:20:10 | XMSM | 00527442762TRLO1.1.1 | |||
620 | 1.942 | EUR | 15:20:10 | XMSM | 00527442763TRLO1.1.1 | |||
836 | 1.942 | EUR | 15:21:53 | XMSM | 00527444263TRLO1.1.1 | |||
2 | 1.944 | EUR | 15:23:55 | XMSM | 00527446659TRLO1.1.1 | |||
60 | 1.944 | EUR | 15:23:55 | XMSM | 00527446660TRLO1.1.1 | |||
800 | 1.944 | EUR | 15:24:33 | XMSM | 00527447301TRLO1.1.1 | |||
1,126 | 1.944 | EUR | 15:26:37 | XMSM | 00527448810TRLO1.1.1 | |||
81 | 1.944 | EUR | 15:28:43 | XMSM | 00527450428TRLO1.1.1 | |||
784 | 1.944 | EUR | 15:28:43 | XMSM | 00527450427TRLO1.1.1 | |||
936 | 1.944 | EUR | 15:30:31 | XMSM | 00527451926TRLO1.1.1 | |||
1 | 1.944 | EUR | 15:32:34 | XMSM | 00527453859TRLO1.1.1 | |||
727 | 1.944 | EUR | 15:32:53 | XMSM | 00527454047TRLO1.1.1 | |||
1,983 | 1.944 | EUR | 15:32:53 | XMSM | 00527454048TRLO1.1.1 | |||
702 | 1.944 | EUR | 15:35:19 | XMSM | 00527456144TRLO1.1.1 | |||
1,406 | 1.944 | EUR | 15:37:21 | XMSM | 00527458425TRLO1.1.1 | |||
815 | 1.944 | EUR | 15:39:19 | XMSM | 00527460047TRLO1.1.1 | |||
984 | 1.944 | EUR | 15:41:11 | XMSM | 00527461943TRLO1.1.1 | |||
1,692 | 1.942 | EUR | 15:41:35 | XMSM | 00527462436TRLO1.1.1 | |||
711 | 1.944 | EUR | 15:43:49 | XMSM | 00527465389TRLO1.1.1 | |||
657 | 1.944 | EUR | 15:46:07 | XMSM | 00527467816TRLO1.1.1 | |||
7 | 1.942 | EUR | 15:48:08 | XMSM | 00527469698TRLO1.1.1 | |||
707 | 1.942 | EUR | 15:48:08 | XMSM | 00527469700TRLO1.1.1 | |||
65 | 1.942 | EUR | 15:48:08 | XMSM | 00527469703TRLO1.1.1 | |||
823 | 1.942 | EUR | 15:48:08 | XMSM | 00527469702TRLO1.1.1 | |||
477 | 1.942 | EUR | 15:50:25 | XMSM | 00527471913TRLO1.1.1 | |||
208 | 1.942 | EUR | 15:50:25 | XMSM | 00527471914TRLO1.1.1 | |||
682 | 1.942 | EUR | 15:52:12 | XMSM | 00527473210TRLO1.1.1 | |||
781 | 1.942 | EUR | 15:54:06 | XMSM | 00527475012TRLO1.1.1 | |||
1,234 | 1.942 | EUR | 15:56:11 | XMSM | 00527476817TRLO1.1.1 | |||
721 | 1.940 | EUR | 15:57:33 | XMSM | 00527478052TRLO1.1.1 | |||
646 | 1.938 | EUR | 15:59:28 | XMSM | 00527479862TRLO1.1.1 | |||
719 | 1.940 | EUR | 15:59:28 | XMSM | 00527479863TRLO1.1.1 | |||
866 | 1.936 | EUR | 16:01:40 | XMSM | 00527482508TRLO1.1.1 | |||
241 | 1.932 | EUR | 16:03:05 | XMSM | 00527483732TRLO1.1.1 | |||
242 | 1.936 | EUR | 16:04:57 | XMSM | 00527485286TRLO1.1.1 | |||
467 | 1.936 | EUR | 16:04:57 | XMSM | 00527485287TRLO1.1.1 | |||
480 | 1.936 | EUR | 16:07:03 | XMSM | 00527487064TRLO1.1.1 | |||
352 | 1.936 | EUR | 16:07:03 | XMSM | 00527487065TRLO1.1.1 | |||
709 | 1.932 | EUR | 16:08:03 | XMSM | 00527488037TRLO1.1.1 | |||
563 | 1.932 | EUR | 16:08:03 | XMSM | 00527488039TRLO1.1.1 | |||
947 | 1.932 | EUR | 16:08:03 | XMSM | 00527488038TRLO1.1.1 | |||
157 | 1.932 | EUR | 16:08:03 | XMSM | 00527488040TRLO1.1.1 | |||
777 | 1.934 | EUR | 16:11:56 | XMSM | 00527491617TRLO1.1.1 | |||
580 | 1.934 | EUR | 16:14:04 | XMSM | 00527493407TRLO1.1.1 | |||
833 | 1.936 | EUR | 16:15:33 | XMSM | 00527494655TRLO1.1.1 | |||
782 | 1.936 | EUR | 16:17:14 | XMSM | 00527496204TRLO1.1.1 | |||
529 | 1.936 | EUR | 16:17:14 | XMSM | 00527496205TRLO1.1.1 | |||
541 | 1.936 | EUR | 16:17:14 | XMSM | 00527496206TRLO1.1.1 | |||
1,334 | 1.936 | EUR | 16:17:14 | XMSM | 00527496207TRLO1.1.1 | |||
201 | 1.938 | EUR | 16:19:28 | XMSM | 00527498064TRLO1.1.1 | |||
3,262 | 1.938 | EUR | 16:19:28 | XMSM | 00527498065TRLO1.1.1 | |||
1,880 | 1.936 | EUR | 16:21:23 | XMSM | 00527499615TRLO1.1.1 | |||
26 | 1.938 | EUR | 16:24:02 | XMSM | 00527501948TRLO1.1.1 | |||
1,608 | 1.938 | EUR | 16:24:02 | XMSM | 00527501949TRLO1.1.1 | |||
21 | 1.938 | EUR | 16:25:11 | XMSM | 00527502821TRLO1.1.1 | |||
451 | 1.938 | EUR | 16:25:11 | XMSM | 00527502822TRLO1.1.1 | |||
Related Shares:
Glenveagh