29th Aug 2024 09:45
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 28th August 2024 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
6,350 | $87.63 | $87.91 | $87.31 | XNYS |
593 | $87.63 | $87.80 | $87.48 | EDGX |
9,639 | $87.65 | $87.95 | $87.35 | ARCX |
408 | $87.58 | $87.73 | $87.44 | BATS |
7,529 | $87.64 | $87.95 | $87.26 | XNAS |
5,402 | $87.65 | $87.92 | $87.38 | BATY |
19,805 | $87.64 | $87.93 | $87.27 | XASE |
2,474 | $87.57 | $87.86 | $87.43 | EPRL |
800 | $87.68 | $87.77 | $87.51 | IEXG |
800 | $87.63 | $87.87 | $87.44 | XCHI |
600 | $87.67 | $87.82 | $87.48 | MEMX |
300 | $87.66 | $87.73 | $87.57 | XPSX |
2,000 | $87.54 | $87.86 | $87.37 | EDGA |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH’s broker as part of the Programme announced on 8th August 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 681,442,332 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,115,068 of its ordinary shares in treasury, which represents 5.690% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 28th August 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
| CRH plc |
| ||||
LEI |
| 549300MIDJNNTH068E74 | |||||
ISIN: |
| IE0001827041 | |||||
US Broker name: | BNP Paribas Securities Corp | ||||||
US Broker code (CRD#): | 15794 | ||||||
Time Zone: | EST | ||||||
Currency | USD | ||||||
Date of Transactions: |
| 28th August 2024 | |||||
Aggregated Information | |||||||
| |||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | ||||
See attached schedule | USD | $87.6341 | 56,700 | ||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
100 | 87.57 | 20240828-13:30:19.531 | ARCX | 280JRRJ90ILKC02421 |
100 | 87.57 | 20240828-13:30:19.531 | ARCX | 280JRRJ90ILLC02421 |
100 | 87.49 | 20240828-13:30:48.981 | XNYS | 280JRRJ90LRLC02421 |
75 | 87.49 | 20240828-13:30:48.981 | XNYS | 280JRRJ90LRMC02421 |
25 | 87.49 | 20240828-13:30:48.981 | XNYS | 280JRRJ90LRNC02421 |
18 | 87.54 | 20240828-13:31:54.068 | XNYS | 280JRRJ9112JC02421 |
82 | 87.54 | 20240828-13:31:54.068 | XNYS | 280JRRJ9112KC02421 |
18 | 87.54 | 20240828-13:31:54.068 | XNYS | 280JRRJ9112LC02421 |
82 | 87.54 | 20240828-13:31:54.068 | XNYS | 280JRRJ9112MC02421 |
2 | 87.54 | 20240828-13:31:54.068 | XNYS | 280JRRJ9112NC02421 |
98 | 87.54 | 20240828-13:31:54.068 | XNYS | 280JRRJ9112OC02421 |
75 | 87.54 | 20240828-13:31:54.068 | XNAS | 280JRRJ9112PC02421 |
37 | 87.54 | 20240828-13:31:54.068 | XNAS | 280JRRJ9112QC02421 |
37 | 87.54 | 20240828-13:31:54.068 | XNAS | 280JRRJ9112RC02421 |
51 | 87.54 | 20240828-13:31:54.068 | XNAS | 280JRRJ9112SC02421 |
100 | 87.59 | 20240828-13:32:45.281 | XNAS | 280JRRJ9193PC02421 |
100 | 87.59 | 20240828-13:32:45.281 | XNAS | 280JRRJ9193QC02421 |
100 | 87.47 | 20240828-13:33:01.320 | XNAS | 280JRRJ91BEUC02421 |
100 | 87.49 | 20240828-13:33:57.881 | XNAS | 280JRRJ91J11C02421 |
100 | 87.45 | 20240828-13:34:25.315 | XNYS | 280JRRJ91MRIC02421 |
1 | 87.45 | 20240828-13:34:25.315 | XNYS | 280JRRJ91MRJC02421 |
49 | 87.45 | 20240828-13:34:25.315 | XNYS | 280JRRJ91MRKC02421 |
50 | 87.45 | 20240828-13:34:25.315 | XNYS | 280JRRJ91MRLC02421 |
100 | 87.45 | 20240828-13:34:25.316 | ARCX | 280JRRJ91MRMC02421 |
100 | 87.5 | 20240828-13:35:15.312 | ARCX | 280JRRJ91U70C02421 |
14 | 87.5 | 20240828-13:35:15.312 | XNAS | 280JRRJ91U71C02421 |
14 | 87.5 | 20240828-13:35:15.312 | XNAS | 280JRRJ91U72C02421 |
72 | 87.5 | 20240828-13:35:15.313 | XNAS | 280JRRJ91U73C02421 |
100 | 87.39 | 20240828-13:35:58.851 | XNYS | 280JRRJ925K6C02421 |
1 | 87.39 | 20240828-13:35:58.852 | XNAS | 280JRRJ925K7C02421 |
99 | 87.39 | 20240828-13:35:58.852 | XNAS | 280JRRJ925K8C02421 |
86 | 87.36 | 20240828-13:36:29.560 | XNYS | 280JRRJ92BL8C02421 |
14 | 87.36 | 20240828-13:36:29.560 | XNYS | 280JRRJ92BL9C02421 |
14 | 87.36 | 20240828-13:36:29.560 | XNYS | 280JRRJ92BLAC02421 |
11 | 87.36 | 20240828-13:36:29.564 | XNYS | 280JRRJ92BLBC02421 |
100 | 87.34 | 20240828-13:36:55.811 | XNYS | 280JRRJ92FKSC02421 |
25 | 87.31 | 20240828-13:37:33.979 | XNAS | 280JRRJ92MGAC02421 |
75 | 87.31 | 20240828-13:37:33.979 | XNAS | 280JRRJ92MGBC02421 |
5 | 87.31 | 20240828-13:37:34.062 | XNYS | 280JRRJ92MGPC02421 |
4 | 87.31 | 20240828-13:37:34.062 | XNYS | 280JRRJ92MGQC02421 |
91 | 87.31 | 20240828-13:37:34.062 | XNYS | 280JRRJ92MGRC02421 |
100 | 87.26 | 20240828-13:38:10.011 | XNAS | 280JRRJ92SQPC02421 |
42 | 87.4 | 20240828-13:39:53.611 | XNYS | 280JRRJ93CF6C02421 |
58 | 87.4 | 20240828-13:39:53.611 | XNYS | 280JRRJ93CF7C02421 |
100 | 87.4 | 20240828-13:39:53.612 | XNAS | 280JRRJ93CF8C02421 |
100 | 87.45 | 20240828-13:40:09.923 | XNAS | 280JRRJ93FM8C02421 |
100 | 87.45 | 20240828-13:40:20.114 | XCHI | 280JRRJ93HI8C02421 |
100 | 87.58 | 20240828-13:41:29.513 | IEXG | 280JRRJ93STOC02421 |
100 | 87.59 | 20240828-13:41:46.265 | XNYS | 280JRRJ93VH5C02421 |
100 | 87.59 | 20240828-13:41:46.265 | XNYS | 280JRRJ93VH6C02421 |
100 | 87.61 | 20240828-13:41:47.283 | XNYS | 280JRRJ93VL5C02421 |
100 | 87.66 | 20240828-13:42:09.490 | ARCX | 280JRRJ9439DC02421 |
100 | 87.62 | 20240828-13:42:21.414 | ARCX | 280JRRJ9459RC02421 |
100 | 87.59 | 20240828-13:42:27.554 | EDGX | 280JRRJ945U7C02421 |
100 | 87.57 | 20240828-13:43:05.753 | XPSX | 280JRRJ94BM6C02421 |
83 | 87.48 | 20240828-13:43:14.838 | EDGX | 280JRRJ94D9NC02421 |
74 | 87.6 | 20240828-13:43:50.355 | EPRL | 280JRRJ94I7EC02421 |
100 | 87.59 | 20240828-13:44:04.444 | XNAS | 280JRRJ94JV4C02421 |
100 | 87.56 | 20240828-13:44:21.357 | XASE | 280JRRJ94MGNC02421 |
4 | 87.62 | 20240828-13:45:29.573 | BATS | 280JRRJ95453C02421 |
34 | 87.62 | 20240828-13:45:29.573 | XNAS | 280JRRJ95454C02421 |
100 | 87.64 | 20240828-13:45:36.063 | ARCX | 280JRRJ95712C02421 |
100 | 87.71 | 20240828-13:46:08.903 | XNAS | 280JRRJ95DFSC02421 |
100 | 87.73 | 20240828-13:46:16.419 | BATS | 280JRRJ95ET8C02421 |
84 | 87.72 | 20240828-13:46:32.784 | ARCX | 280JRRJ95HEHC02421 |
16 | 87.72 | 20240828-13:46:39.634 | ARCX | 280JRRJ95IE6C02421 |
79 | 87.72 | 20240828-13:46:39.634 | ARCX | 280JRRJ95IE7C02421 |
21 | 87.72 | 20240828-13:46:39.635 | ARCX | 280JRRJ95IE8C02421 |
100 | 87.79 | 20240828-13:47:24.280 | XNYS | 280JRRJ95QAGC02421 |
100 | 87.74 | 20240828-13:47:26.100 | ARCX | 280JRRJ95RMBC02421 |
100 | 87.74 | 20240828-13:47:26.100 | ARCX | 280JRRJ95RMDC02421 |
100 | 87.82 | 20240828-13:48:24.112 | MEMX | 280JRRJ967LIC02421 |
100 | 87.82 | 20240828-13:48:24.112 | MEMX | 280JRRJ967LJC02421 |
14 | 87.83 | 20240828-13:49:12.981 | XNAS | 280JRRJ96I3TC02421 |
86 | 87.85 | 20240828-13:49:12.981 | XNAS | 280JRRJ96I3UC02421 |
98 | 87.81 | 20240828-13:49:34.226 | ARCX | 280JRRJ96M97C02421 |
100 | 87.81 | 20240828-13:49:34.492 | XNAS | 280JRRJ96MALC02421 |
2 | 87.81 | 20240828-13:49:34.492 | ARCX | 280JRRJ96MAMC02421 |
100 | 87.84 | 20240828-13:50:28.686 | XNAS | 280JRRJ971G2C02421 |
100 | 87.84 | 20240828-13:50:28.687 | XNAS | 280JRRJ971G3C02421 |
100 | 87.77 | 20240828-13:51:10.219 | XASE | 280JRRJ97ADVC02421 |
100 | 87.87 | 20240828-13:52:14.690 | XNYS | 280JRRJ97NOCC02421 |
100 | 87.87 | 20240828-13:52:22.846 | XNYS | 280JRRJ97PH0C02421 |
100 | 87.87 | 20240828-13:52:47.832 | XNYS | 280JRRJ97TSCC02421 |
72 | 87.87 | 20240828-13:53:01.493 | XNYS | 280JRRJ980BMC02421 |
28 | 87.88 | 20240828-13:53:01.493 | XNYS | 280JRRJ980BNC02421 |
99 | 87.84 | 20240828-13:53:06.711 | XNYS | 280JRRJ981G4C02421 |
100 | 87.87 | 20240828-13:53:48.446 | XASE | 280JRRJ98BKVC02421 |
100 | 87.87 | 20240828-13:53:48.446 | XNAS | 280JRRJ98BL0C02421 |
100 | 87.8 | 20240828-13:54:17.383 | EDGX | 280JRRJ98J5PC02421 |
100 | 87.77 | 20240828-13:55:00.767 | ARCX | 280JRRJ98R35C02421 |
100 | 87.77 | 20240828-13:56:08.982 | XNAS | 280JRRJ997ITC02421 |
91 | 87.77 | 20240828-13:56:08.982 | XNAS | 280JRRJ997IUC02421 |
9 | 87.77 | 20240828-13:56:08.983 | XNAS | 280JRRJ997IVC02421 |
100 | 87.77 | 20240828-13:56:08.989 | IEXG | 280JRRJ997J6C02421 |
100 | 87.77 | 20240828-13:56:38.817 | ARCX | 280JRRJ99E7LC02421 |
100 | 87.75 | 20240828-13:57:38.127 | XNAS | 280JRRJ99NSFC02421 |
16 | 87.75 | 20240828-13:57:38.127 | XNAS | 280JRRJ99NSHC02421 |
16 | 87.75 | 20240828-13:57:38.127 | XNAS | 280JRRJ99NSIC02421 |
16 | 87.75 | 20240828-13:57:38.127 | XNAS | 280JRRJ99NSJC02421 |
16 | 87.75 | 20240828-13:57:38.127 | XNAS | 280JRRJ99NSKC02421 |
36 | 87.75 | 20240828-13:57:38.127 | XNAS | 280JRRJ99NSMC02421 |
50 | 87.73 | 20240828-13:58:04.874 | ARCX | 280JRRJ99S6CC02421 |
50 | 87.73 | 20240828-13:58:04.874 | ARCX | 280JRRJ99S6DC02421 |
100 | 87.72 | 20240828-13:58:19.337 | ARCX | 280JRRJ99UC5C02421 |
100 | 87.67 | 20240828-13:58:35.204 | ARCX | 280JRRJ9A0KAC02421 |
100 | 87.65 | 20240828-13:58:49.763 | ARCX | 280JRRJ9A2CQC02421 |
87 | 87.62 | 20240828-13:59:19.708 | XNAS | 280JRRJ9A7HTC02421 |
100 | 87.63 | 20240828-13:59:54.668 | XNAS | 280JRRJ9AD9SC02421 |
200 | 87.73 | 20240828-14:01:04.161 | XNAS | 280JRRJ9AV7NC02421 |
54 | 87.72 | 20240828-14:01:23.140 | IEXG | 280JRRJ9B4LSC02421 |
100 | 87.72 | 20240828-14:01:23.141 | IEXG | 280JRRJ9B4LTC02421 |
100 | 87.72 | 20240828-14:01:23.141 | IEXG | 280JRRJ9B4LUC02421 |
46 | 87.72 | 20240828-14:01:23.141 | IEXG | 280JRRJ9B4LVC02421 |
100 | 87.78 | 20240828-14:02:04.975 | XNAS | 280JRRJ9BF8BC02421 |
100 | 87.74 | 20240828-14:02:19.223 | ARCX | 280JRRJ9BJUHC02421 |
100 | 87.74 | 20240828-14:02:19.223 | ARCX | 280JRRJ9BJUIC02421 |
100 | 87.79 | 20240828-14:03:13.015 | ARCX | 280JRRJ9C2C9C02421 |
10 | 87.76 | 20240828-14:04:13.781 | IEXG | 280JRRJ9CKA9C02421 |
100 | 87.76 | 20240828-14:04:22.557 | ARCX | 280JRRJ9CMS6C02421 |
90 | 87.76 | 20240828-14:04:22.557 | IEXG | 280JRRJ9CMS7C02421 |
10 | 87.76 | 20240828-14:04:22.558 | EDGX | 280JRRJ9CMS8C02421 |
10 | 87.71 | 20240828-14:04:32.783 | BATY | 280JRRJ9CQ0QC02421 |
90 | 87.71 | 20240828-14:04:46.089 | BATY | 280JRRJ9CTE3C02421 |
10 | 87.71 | 20240828-14:04:46.090 | BATY | 280JRRJ9CTE4C02421 |
100 | 87.67 | 20240828-14:05:02.999 | ARCX | 280JRRJ9D1SLC02421 |
100 | 87.7 | 20240828-14:06:08.637 | EDGX | 280JRRJ9DKCCC02421 |
100 | 87.7 | 20240828-14:06:17.850 | ARCX | 280JRRJ9DMHUC02421 |
100 | 87.7 | 20240828-14:06:17.850 | ARCX | 280JRRJ9DMHVC02421 |
100 | 87.73 | 20240828-14:07:21.040 | XNYS | 280JRRJ9E998C02421 |
100 | 87.73 | 20240828-14:07:32.765 | EPRL | 280JRRJ9EC5EC02421 |
1 | 87.73 | 20240828-14:07:32.765 | XNAS | 280JRRJ9EC5FC02421 |
99 | 87.73 | 20240828-14:07:32.765 | XNAS | 280JRRJ9EC5GC02421 |
100 | 87.79 | 20240828-14:08:31.545 | XASE | 280JRRJ9ERMLC02421 |
100 | 87.79 | 20240828-14:08:31.545 | XASE | 280JRRJ9ERMMC02421 |
100 | 87.78 | 20240828-14:09:11.105 | BATY | 280JRRJ9F5L8C02421 |
100 | 87.78 | 20240828-14:09:11.107 | XASE | 280JRRJ9F5L9C02421 |
65 | 87.72 | 20240828-14:09:47.950 | EDGA | 280JRRJ9FF6VC02421 |
35 | 87.72 | 20240828-14:09:47.950 | EDGA | 280JRRJ9FF70C02421 |
100 | 87.73 | 20240828-14:10:36.103 | XNYS | 280JRRJ9FSICC02421 |
100 | 87.73 | 20240828-14:10:36.103 | XASE | 280JRRJ9FSIDC02421 |
100 | 87.64 | 20240828-14:11:12.909 | EPRL | 280JRRJ9G5D8C02421 |
100 | 87.64 | 20240828-14:11:12.909 | EPRL | 280JRRJ9G5D9C02421 |
44 | 87.59 | 20240828-14:12:35.278 | EPRL | 280JRRJ9GP8KC02421 |
56 | 87.59 | 20240828-14:12:35.278 | EPRL | 280JRRJ9GP8LC02421 |
100 | 87.58 | 20240828-14:12:42.803 | MEMX | 280JRRJ9GRBLC02421 |
100 | 87.55 | 20240828-14:13:01.703 | EPRL | 280JRRJ9GVO0C02421 |
100 | 87.55 | 20240828-14:13:01.704 | XNAS | 280JRRJ9GVO2C02421 |
100 | 87.47 | 20240828-14:14:04.445 | BATY | 280JRRJ9HDDDC02421 |
100 | 87.44 | 20240828-14:14:21.008 | BATY | 280JRRJ9HHA4C02421 |
100 | 87.44 | 20240828-14:15:13.254 | XCHI | 280JRRJ9HTSKC02421 |
100 | 87.41 | 20240828-14:15:16.516 | EDGA | 280JRRJ9HUNAC02421 |
1 | 87.41 | 20240828-14:15:16.517 | ARCX | 280JRRJ9HUNCC02421 |
99 | 87.41 | 20240828-14:15:16.517 | ARCX | 280JRRJ9HUNDC02421 |
100 | 87.48 | 20240828-14:16:26.040 | ARCX | 280JRRJ9IFR9C02421 |
100 | 87.55 | 20240828-14:16:53.394 | ARCX | 280JRRJ9IMVUC02421 |
100 | 87.54 | 20240828-14:17:31.941 | EPRL | 280JRRJ9IUPTC02421 |
100 | 87.54 | 20240828-14:17:31.941 | EPRL | 280JRRJ9IUPUC02421 |
100 | 87.53 | 20240828-14:17:42.156 | BATY | 280JRRJ9J0R5C02421 |
100 | 87.53 | 20240828-14:17:42.156 | EDGA | 280JRRJ9J0R6C02421 |
99 | 87.52 | 20240828-14:18:47.078 | XNAS | 280JRRJ9JECTC02421 |
1 | 87.52 | 20240828-14:18:47.078 | XNAS | 280JRRJ9JECUC02421 |
100 | 87.52 | 20240828-14:18:47.078 | XNAS | 280JRRJ9JECVC02421 |
15 | 87.45 | 20240828-14:19:15.594 | XNAS | 280JRRJ9JL3AC02421 |
75 | 87.45 | 20240828-14:19:15.594 | XNAS | 280JRRJ9JL3BC02421 |
10 | 87.45 | 20240828-14:19:15.594 | XNAS | 280JRRJ9JL3CC02421 |
93 | 87.54 | 20240828-14:20:10.907 | BATS | 280JRRJ9K39BC02421 |
7 | 87.54 | 20240828-14:20:10.907 | BATS | 280JRRJ9K39CC02421 |
100 | 87.53 | 20240828-14:20:23.088 | EDGA | 280JRRJ9K605C02421 |
100 | 87.53 | 20240828-14:20:35.548 | EDGA | 280JRRJ9K8K2C02421 |
100 | 87.52 | 20240828-14:20:58.073 | ARCX | 280JRRJ9KDOMC02421 |
100 | 87.46 | 20240828-14:21:22.905 | ARCX | 280JRRJ9KJ69C02421 |
33 | 87.45 | 20240828-14:22:07.531 | XASE | 280JRRJ9KT8SC02421 |
67 | 87.45 | 20240828-14:22:07.531 | XASE | 280JRRJ9KT8TC02421 |
100 | 87.45 | 20240828-14:22:07.532 | EPRL | 280JRRJ9KT8UC02421 |
100 | 87.43 | 20240828-14:22:32.202 | BATY | 280JRRJ9L380C02421 |
10 | 87.37 | 20240828-14:23:04.902 | EDGA | 280JRRJ9LC1DC02421 |
90 | 87.37 | 20240828-14:23:04.902 | EDGA | 280JRRJ9LC1EC02421 |
100 | 87.37 | 20240828-14:23:23.286 | EDGA | 280JRRJ9LH74C02421 |
25 | 87.38 | 20240828-14:23:59.229 | BATY | 280JRRJ9LO91C02421 |
71 | 87.38 | 20240828-14:23:59.229 | BATY | 280JRRJ9LO93C02421 |
4 | 87.38 | 20240828-14:23:59.229 | BATY | 280JRRJ9LO94C02421 |
100 | 87.54 | 20240828-14:25:35.374 | XCHI | 280JRRJ9MDFLC02421 |
100 | 87.53 | 20240828-14:27:02.027 | XNAS | 280JRRJ9N23TC02421 |
100 | 87.53 | 20240828-14:27:02.027 | XNYS | 280JRRJ9N23UC02421 |
100 | 87.53 | 20240828-14:27:02.028 | XNYS | 280JRRJ9N23VC02421 |
9 | 87.53 | 20240828-14:27:02.028 | EDGA | 280JRRJ9N240C02421 |
91 | 87.53 | 20240828-14:27:02.028 | EDGA | 280JRRJ9N241C02421 |
100 | 87.53 | 20240828-14:27:48.159 | XASE | 280JRRJ9NDAJC02421 |
100 | 87.54 | 20240828-14:28:44.362 | XNAS | 280JRRJ9NQCDC02421 |
100 | 87.5 | 20240828-14:29:44.354 | XNAS | 280JRRJ9OAROC02421 |
100 | 87.5 | 20240828-14:29:55.418 | XNAS | 280JRRJ9OD7TC02421 |
100 | 87.48 | 20240828-14:30:16.105 | ARCX | 280JRRJ9OJD6C02421 |
75 | 87.48 | 20240828-14:30:16.105 | ARCX | 280JRRJ9OJD7C02421 |
25 | 87.48 | 20240828-14:30:16.105 | ARCX | 280JRRJ9OJD8C02421 |
100 | 87.5 | 20240828-14:31:26.030 | BATY | 280JRRJ9P83LC02421 |
100 | 87.5 | 20240828-14:31:38.258 | EDGA | 280JRRJ9PB44C02421 |
100 | 87.5 | 20240828-14:31:38.264 | ARCX | 280JRRJ9PB48C02421 |
100 | 87.49 | 20240828-14:32:40.774 | XNYS | 280JRRJ9PPLAC02421 |
100 | 87.47 | 20240828-14:32:48.147 | XNAS | 280JRRJ9PRAUC02421 |
100 | 87.48 | 20240828-14:33:27.831 | ARCX | 280JRRJ9Q51AC02421 |
100 | 87.49 | 20240828-14:34:13.825 | EPRL | 280JRRJ9QEH2C02421 |
100 | 87.47 | 20240828-14:34:33.236 | BATY | 280JRRJ9QIP4C02421 |
100 | 87.43 | 20240828-14:34:52.034 | EPRL | 280JRRJ9QNOEC02421 |
24 | 87.46 | 20240828-14:35:54.323 | XNAS | 280JRRJ9R83IC02421 |
76 | 87.46 | 20240828-14:35:54.323 | XNAS | 280JRRJ9R83JC02421 |
100 | 87.54 | 20240828-14:36:41.130 | XNAS | 280JRRJ9RJ2PC02421 |
14 | 87.54 | 20240828-14:36:41.130 | XNAS | 280JRRJ9RJ2QC02421 |
86 | 87.54 | 20240828-14:36:41.130 | XNAS | 280JRRJ9RJ2RC02421 |
100 | 87.54 | 20240828-14:37:36.582 | EPRL | 280JRRJ9RUUDC02421 |
100 | 87.54 | 20240828-14:37:36.650 | EDGA | 280JRRJ9RV0DC02421 |
100 | 87.54 | 20240828-14:38:13.041 | EDGX | 280JRRJ9S6R8C02421 |
100 | 87.6 | 20240828-14:39:16.207 | EPRL | 280JRRJ9SK65C02421 |
100 | 87.57 | 20240828-14:39:21.490 | EPRL | 280JRRJ9SLCBC02421 |
100 | 87.57 | 20240828-14:39:21.491 | EPRL | 280JRRJ9SLCCC02421 |
100 | 87.55 | 20240828-14:39:53.386 | EDGA | 280JRRJ9SS9GC02421 |
100 | 87.55 | 20240828-14:40:33.089 | EPRL | 280JRRJ9T715C02421 |
51 | 87.53 | 20240828-14:40:37.311 | EDGA | 280JRRJ9T7T5C02421 |
49 | 87.53 | 20240828-14:40:37.311 | EDGA | 280JRRJ9T7T6C02421 |
41 | 87.53 | 20240828-14:40:37.312 | EPRL | 280JRRJ9T7T7C02421 |
59 | 87.53 | 20240828-14:40:37.312 | EPRL | 280JRRJ9T7T8C02421 |
100 | 87.51 | 20240828-14:41:13.901 | ARCX | 280JRRJ9TGG6C02421 |
100 | 87.51 | 20240828-14:42:08.025 | EPRL | 280JRRJ9TT25C02421 |
100 | 87.51 | 20240828-14:42:08.025 | ARCX | 280JRRJ9TT2AC02421 |
100 | 87.48 | 20240828-14:43:04.546 | ARCX | 280JRRJ9U7SNC02421 |
100 | 87.48 | 20240828-14:43:27.428 | BATY | 280JRRJ9UC8PC02421 |
100 | 87.48 | 20240828-14:44:15.312 | EDGA | 280JRRJ9UN2CC02421 |
100 | 87.51 | 20240828-14:45:03.403 | XNYS | 280JRRJ9V2ASC02421 |
90 | 87.48 | 20240828-14:45:06.899 | XNAS | 280JRRJ9V3H6C02421 |
100 | 87.48 | 20240828-14:45:55.995 | MEMX | 280JRRJ9VH0RC02421 |
100 | 87.49 | 20240828-14:46:09.647 | XASE | 280JRRJ9VK3GC02421 |
100 | 87.47 | 20240828-14:46:48.059 | EDGA | 280JRRJ9VRM2C02421 |
100 | 87.43 | 20240828-14:47:14.059 | ARCX | 280JRRJA0404C02421 |
100 | 87.41 | 20240828-14:48:01.955 | BATY | 280JRRJA0F3EC02421 |
100 | 87.38 | 20240828-14:49:02.066 | ARCX | 280JRRJA0VK4C02421 |
100 | 87.38 | 20240828-14:49:29.987 | ARCX | 280JRRJA183QC02421 |
100 | 87.45 | 20240828-14:50:27.121 | XNYS | 280JRRJA1MTLC02421 |
100 | 87.44 | 20240828-14:51:03.016 | BATS | 280JRRJA1VQ5C02421 |
5 | 87.44 | 20240828-14:51:03.900 | BATY | 280JRRJA200MC02421 |
72 | 87.44 | 20240828-14:51:03.900 | BATY | 280JRRJA200NC02421 |
23 | 87.44 | 20240828-14:51:03.900 | BATY | 280JRRJA200OC02421 |
100 | 87.48 | 20240828-14:51:46.028 | XNAS | 280JRRJA2933C02421 |
100 | 87.52 | 20240828-14:52:14.295 | XCHI | 280JRRJA2GPNC02421 |
100 | 87.5 | 20240828-14:52:22.082 | XNAS | 280JRRJA2ILTC02421 |
100 | 87.55 | 20240828-14:53:09.264 | XNYS | 280JRRJA2STHC02421 |
100 | 87.58 | 20240828-14:53:43.154 | EDGA | 280JRRJA34U2C02421 |
5 | 87.58 | 20240828-14:53:46.687 | ARCX | 280JRRJA35Q8C02421 |
55 | 87.68 | 20240828-14:54:13.992 | XNAS | 280JRRJA3E5TC02421 |
80 | 87.66 | 20240828-14:54:24.367 | XNAS | 280JRRJA3H62C02421 |
19 | 87.66 | 20240828-14:54:24.368 | XNAS | 280JRRJA3H63C02421 |
1 | 87.66 | 20240828-14:54:24.368 | XNAS | 280JRRJA3H64C02421 |
100 | 87.69 | 20240828-14:54:48.422 | XASE | 280JRRJA3MMQC02421 |
100 | 87.67 | 20240828-14:54:51.816 | XASE | 280JRRJA3N9BC02421 |
100 | 87.8 | 20240828-14:55:53.858 | XNYS | 280JRRJA45UQC02421 |
100 | 87.77 | 20240828-14:56:16.640 | XNAS | 280JRRJA4APHC02421 |
100 | 87.77 | 20240828-14:56:16.641 | XNAS | 280JRRJA4APIC02421 |
20 | 87.75 | 20240828-14:57:25.097 | XNYS | 280JRRJA4S3EC02421 |
80 | 87.75 | 20240828-14:57:25.097 | XNYS | 280JRRJA4S3FC02421 |
100 | 87.76 | 20240828-14:58:08.242 | XASE | 280JRRJA550QC02421 |
100 | 87.76 | 20240828-14:58:12.645 | XASE | 280JRRJA563AC02421 |
100 | 87.75 | 20240828-14:59:07.161 | ARCX | 280JRRJA5JCLC02421 |
100 | 87.75 | 20240828-14:59:07.161 | XASE | 280JRRJA5JCNC02421 |
1 | 87.76 | 20240828-14:59:56.010 | XNYS | 280JRRJA5VCJC02421 |
99 | 87.76 | 20240828-14:59:56.010 | XNYS | 280JRRJA5VCKC02421 |
100 | 87.73 | 20240828-15:00:00.460 | BATY | 280JRRJA6120C02421 |
100 | 87.69 | 20240828-15:01:05.244 | MEMX | 280JRRJA6JT6C02421 |
100 | 87.66 | 20240828-15:01:14.553 | XASE | 280JRRJA6N5KC02421 |
100 | 87.66 | 20240828-15:01:14.553 | XASE | 280JRRJA6N5LC02421 |
100 | 87.69 | 20240828-15:02:20.665 | ARCX | 280JRRJA7B9DC02421 |
100 | 87.69 | 20240828-15:03:16.936 | ARCX | 280JRRJA7PAUC02421 |
100 | 87.68 | 20240828-15:03:39.390 | XASE | 280JRRJA7V34C02421 |
100 | 87.68 | 20240828-15:03:39.390 | XASE | 280JRRJA7V35C02421 |
10 | 87.8 | 20240828-15:05:19.451 | XNYS | 280JRRJA8QV6C02421 |
7 | 87.8 | 20240828-15:05:19.451 | XNYS | 280JRRJA8QV7C02421 |
83 | 87.8 | 20240828-15:05:19.451 | XNYS | 280JRRJA8QV8C02421 |
100 | 87.85 | 20240828-15:05:30.892 | XASE | 280JRRJA8TVSC02421 |
100 | 87.85 | 20240828-15:05:30.892 | XASE | 280JRRJA8TVTC02421 |
100 | 87.86 | 20240828-15:06:23.905 | XNAS | 280JRRJA9B1LC02421 |
100 | 87.88 | 20240828-15:07:12.006 | XNAS | 280JRRJA9NDGC02421 |
100 | 87.86 | 20240828-15:07:16.441 | EDGA | 280JRRJA9OD8C02421 |
100 | 87.86 | 20240828-15:07:16.800 | BATY | 280JRRJA9OG6C02421 |
66 | 87.78 | 20240828-15:08:28.171 | XASE | 280JRRJAA8KFC02421 |
34 | 87.78 | 20240828-15:08:28.172 | XASE | 280JRRJAA8KGC02421 |
100 | 87.79 | 20240828-15:09:03.038 | BATY | 280JRRJAAGB6C02421 |
100 | 87.78 | 20240828-15:10:13.481 | BATY | 280JRRJAAVQ1C02421 |
100 | 87.78 | 20240828-15:10:13.504 | ARCX | 280JRRJAAVQAC02421 |
100 | 87.76 | 20240828-15:10:45.775 | ARCX | 280JRRJAB6RAC02421 |
100 | 87.72 | 20240828-15:11:02.719 | ARCX | 280JRRJABBB0C02421 |
100 | 87.69 | 20240828-15:11:59.057 | ARCX | 280JRRJABQFFC02421 |
100 | 87.6 | 20240828-15:12:31.236 | XASE | 280JRRJAC3L3C02421 |
100 | 87.6 | 20240828-15:13:53.060 | ARCX | 280JRRJACPOVC02421 |
64 | 87.58 | 20240828-15:14:05.233 | EPRL | 280JRRJACSTBC02421 |
36 | 87.58 | 20240828-15:14:05.233 | EPRL | 280JRRJACSTCC02421 |
100 | 87.57 | 20240828-15:15:03.100 | BATY | 280JRRJADAB6C02421 |
100 | 87.56 | 20240828-15:15:33.182 | BATY | 280JRRJADLKCC02421 |
99 | 87.46 | 20240828-15:16:03.991 | BATY | 280JRRJADVIAC02421 |
1 | 87.46 | 20240828-15:16:03.991 | BATY | 280JRRJADVIBC02421 |
100 | 87.53 | 20240828-15:17:44.044 | BATY | 280JRRJAEKMRC02421 |
100 | 87.53 | 20240828-15:17:44.044 | BATY | 280JRRJAEKMSC02421 |
100 | 87.47 | 20240828-15:18:21.229 | BATY | 280JRRJAETM4C02421 |
50 | 87.45 | 20240828-15:18:48.251 | BATY | 280JRRJAF3MJC02421 |
10 | 87.44 | 20240828-15:19:34.033 | XASE | 280JRRJAFC9AC02421 |
90 | 87.44 | 20240828-15:19:34.033 | XASE | 280JRRJAFC9BC02421 |
20 | 87.41 | 20240828-15:20:00.348 | EDGA | 280JRRJAFH71C02421 |
80 | 87.41 | 20240828-15:20:00.348 | EDGA | 280JRRJAFH72C02421 |
100 | 87.43 | 20240828-15:21:14.658 | XASE | 280JRRJAFVHNC02421 |
100 | 87.43 | 20240828-15:21:28.292 | ARCX | 280JRRJAG2KAC02421 |
100 | 87.43 | 20240828-15:21:28.292 | ARCX | 280JRRJAG2KBC02421 |
100 | 87.48 | 20240828-15:22:25.432 | XASE | 280JRRJAGC97C02421 |
100 | 87.48 | 20240828-15:22:25.432 | XASE | 280JRRJAGC98C02421 |
100 | 87.52 | 20240828-15:23:00.320 | EPRL | 280JRRJAGHSVC02421 |
100 | 87.53 | 20240828-15:24:09.380 | XNYS | 280JRRJAGVG1C02421 |
100 | 87.5 | 20240828-15:24:27.688 | ARCX | 280JRRJAH359C02421 |
100 | 87.5 | 20240828-15:24:27.689 | EDGA | 280JRRJAH35AC02421 |
100 | 87.46 | 20240828-15:24:55.570 | BATY | 280JRRJAH90JC02421 |
100 | 87.52 | 20240828-15:25:54.189 | EDGA | 280JRRJAHMLLC02421 |
100 | 87.51 | 20240828-15:26:16.590 | XASE | 280JRRJAHS21C02421 |
100 | 87.49 | 20240828-15:27:21.036 | XNAS | 280JRRJAIB1JC02421 |
94 | 87.47 | 20240828-15:27:35.915 | BATY | 280JRRJAIEDAC02421 |
6 | 87.47 | 20240828-15:27:35.915 | BATY | 280JRRJAIEDBC02421 |
100 | 87.56 | 20240828-15:27:55.804 | BATY | 280JRRJAIK2JC02421 |
75 | 87.54 | 20240828-15:28:51.706 | BATY | 280JRRJAJ15CC02421 |
25 | 87.54 | 20240828-15:28:51.706 | BATY | 280JRRJAJ15DC02421 |
100 | 87.56 | 20240828-15:29:34.888 | BATY | 280JRRJAJADEC02421 |
100 | 87.56 | 20240828-15:29:34.888 | BATY | 280JRRJAJADGC02421 |
1 | 87.56 | 20240828-15:29:34.888 | BATY | 280JRRJAJADIC02421 |
99 | 87.56 | 20240828-15:29:34.888 | BATY | 280JRRJAJADJC02421 |
100 | 87.58 | 20240828-15:30:01.577 | BATY | 280JRRJAJFVJC02421 |
100 | 87.55 | 20240828-15:30:26.066 | ARCX | 280JRRJAJNS1C02421 |
100 | 87.51 | 20240828-15:31:01.153 | XASE | 280JRRJAK017C02421 |
100 | 87.51 | 20240828-15:31:01.153 | XASE | 280JRRJAK018C02421 |
100 | 87.49 | 20240828-15:31:36.091 | XASE | 280JRRJAKAAOC02421 |
100 | 87.51 | 20240828-15:31:51.012 | EPRL | 280JRRJAKDT3C02421 |
50 | 87.495 | 20240828-15:32:08.902 | XNYS | 280JRRJAKIM3C02421 |
50 | 87.5 | 20240828-15:32:08.902 | XNYS | 280JRRJAKIM4C02421 |
100 | 87.48 | 20240828-15:32:10.513 | XASE | 280JRRJAKJA6C02421 |
100 | 87.48 | 20240828-15:32:10.513 | XASE | 280JRRJAKJA7C02421 |
100 | 87.46 | 20240828-15:33:19.880 | XASE | 280JRRJAL44EC02421 |
100 | 87.49 | 20240828-15:34:05.455 | XNAS | 280JRRJALDQHC02421 |
100 | 87.46 | 20240828-15:34:20.650 | XASE | 280JRRJALHBCC02421 |
1 | 87.46 | 20240828-15:34:20.650 | XASE | 280JRRJALHBDC02421 |
99 | 87.46 | 20240828-15:34:20.650 | XASE | 280JRRJALHBEC02421 |
100 | 87.27 | 20240828-15:34:39.787 | XASE | 280JRRJALLLGC02421 |
100 | 87.4 | 20240828-15:35:13.417 | XASE | 280JRRJALTE5C02421 |
100 | 87.51 | 20240828-15:36:23.770 | XNAS | 280JRRJAME92C02421 |
100 | 87.5 | 20240828-15:36:33.269 | ARCX | 280JRRJAMH18C02421 |
100 | 87.47 | 20240828-15:36:58.959 | XASE | 280JRRJAMMHJC02421 |
100 | 87.47 | 20240828-15:36:58.959 | XASE | 280JRRJAMMHKC02421 |
100 | 87.47 | 20240828-15:36:58.959 | XASE | 280JRRJAMMHLC02421 |
100 | 87.44 | 20240828-15:37:51.335 | XASE | 280JRRJAN258C02421 |
100 | 87.46 | 20240828-15:39:02.890 | XASE | 280JRRJANHE0C02421 |
100 | 87.46 | 20240828-15:39:02.890 | XASE | 280JRRJANHE1C02421 |
100 | 87.49 | 20240828-15:40:15.950 | XASE | 280JRRJAO28CC02421 |
100 | 87.57 | 20240828-15:41:55.289 | XNYS | 280JRRJAOPT0C02421 |
100 | 87.56 | 20240828-15:42:24.021 | XASE | 280JRRJAOVQRC02421 |
1 | 87.56 | 20240828-15:43:04.342 | XASE | 280JRRJAP7QDC02421 |
100 | 87.57 | 20240828-15:43:12.887 | ARCX | 280JRRJAP9MTC02421 |
100 | 87.63 | 20240828-15:44:49.993 | XCHI | 280JRRJAPV5CC02421 |
100 | 87.63 | 20240828-15:45:36.054 | EDGX | 280JRRJAQBESC02421 |
100 | 87.61 | 20240828-15:45:43.892 | BATY | 280JRRJAQD4KC02421 |
100 | 87.62 | 20240828-15:47:10.855 | MEMX | 280JRRJAQUMQC02421 |
20 | 87.63 | 20240828-15:48:03.569 | XNYS | 280JRRJARA6DC02421 |
2 | 87.64 | 20240828-15:48:03.569 | XNYS | 280JRRJARA6EC02421 |
12 | 87.64 | 20240828-15:48:03.569 | XNYS | 280JRRJARA6FC02421 |
24 | 87.64 | 20240828-15:48:03.569 | XNYS | 280JRRJARA6GC02421 |
12 | 87.64 | 20240828-15:48:03.569 | XNYS | 280JRRJARA6HC02421 |
1 | 87.64 | 20240828-15:48:03.569 | XNYS | 280JRRJARA6IC02421 |
7 | 87.64 | 20240828-15:48:03.569 | XNYS | 280JRRJARA6JC02421 |
22 | 87.64 | 20240828-15:48:03.570 | XNYS | 280JRRJARA6KC02421 |
5 | 87.67 | 20240828-15:48:56.495 | XNYS | 280JRRJARMASC02421 |
20 | 87.67 | 20240828-15:48:56.495 | XNYS | 280JRRJARMATC02421 |
4 | 87.67 | 20240828-15:48:56.495 | BATS | 280JRRJARMAUC02421 |
100 | 87.68 | 20240828-15:48:57.453 | IEXG | 280JRRJARMH4C02421 |
100 | 87.72 | 20240828-15:49:58.587 | XNYS | 280JRRJAS3Q0C02421 |
100 | 87.87 | 20240828-15:50:54.761 | XNAS | 280JRRJASH9UC02421 |
100 | 87.84 | 20240828-15:50:54.809 | BATY | 280JRRJASHA5C02421 |
100 | 87.84 | 20240828-15:50:54.809 | BATY | 280JRRJASHA6C02421 |
100 | 87.86 | 20240828-15:52:53.023 | ARCX | 280JRRJAT96IC02421 |
100 | 87.84 | 20240828-15:53:32.176 | BATY | 280JRRJATGPVC02421 |
100 | 87.81 | 20240828-15:54:06.053 | BATY | 280JRRJATNIQC02421 |
100 | 87.89 | 20240828-15:55:32.455 | ARCX | 280JRRJAUAB8C02421 |
100 | 87.87 | 20240828-15:56:22.034 | ARCX | 280JRRJAUNA9C02421 |
100 | 87.87 | 20240828-15:57:22.587 | BATY | 280JRRJAV4L3C02421 |
100 | 87.86 | 20240828-15:58:42.127 | BATY | 280JRRJAVKN2C02421 |
22 | 87.88 | 20240828-15:59:03.713 | BATY | 280JRRJAVOUOC02421 |
100 | 87.93 | 20240828-15:59:53.144 | XNAS | 280JRRJB03HMC02421 |
20 | 87.92 | 20240828-15:59:54.010 | BATY | 280JRRJB03O5C02421 |
7 | 87.92 | 20240828-16:00:03.988 | BATY | 280JRRJB06RCC02421 |
18 | 87.92 | 20240828-16:00:03.988 | BATY | 280JRRJB06RDC02421 |
55 | 87.92 | 20240828-16:00:03.988 | BATY | 280JRRJB06REC02421 |
4 | 87.92 | 20240828-16:00:03.989 | XNAS | 280JRRJB06RFC02421 |
16 | 87.92 | 20240828-16:00:03.994 | ARCX | 280JRRJB06RGC02421 |
100 | 87.88 | 20240828-16:00:52.348 | BATY | 280JRRJB0L79C02421 |
100 | 87.87 | 20240828-16:02:01.919 | BATY | 280JRRJB175DC02421 |
100 | 87.87 | 20240828-16:02:35.525 | ARCX | 280JRRJB1FAEC02421 |
100 | 87.86 | 20240828-16:03:18.380 | EPRL | 280JRRJB1P2GC02421 |
100 | 87.85 | 20240828-16:04:00.851 | XNAS | 280JRRJB23L7C02421 |
100 | 87.91 | 20240828-16:05:43.150 | XASE | 280JRRJB32TGC02421 |
100 | 87.82 | 20240828-16:06:21.034 | XASE | 280JRRJB3FPQC02421 |
100 | 87.77 | 20240828-16:08:22.326 | XASE | 280JRRJB4D9IC02421 |
100 | 87.77 | 20240828-16:08:22.326 | XASE | 280JRRJB4D9JC02421 |
100 | 87.75 | 20240828-16:09:12.733 | ARCX | 280JRRJB4O7JC02421 |
100 | 87.79 | 20240828-16:10:36.299 | EPRL | 280JRRJB59DCC02421 |
100 | 87.77 | 20240828-16:11:16.343 | XASE | 280JRRJB5HE8C02421 |
100 | 87.72 | 20240828-16:11:33.782 | ARCX | 280JRRJB5MB3C02421 |
100 | 87.85 | 20240828-16:13:45.485 | XASE | 280JRRJB6GG8C02421 |
100 | 87.85 | 20240828-16:13:45.485 | XASE | 280JRRJB6GG9C02421 |
100 | 87.87 | 20240828-16:15:11.082 | XCHI | 280JRRJB70KCC02421 |
100 | 87.84 | 20240828-16:15:16.306 | XASE | 280JRRJB71INC02421 |
17 | 87.84 | 20240828-16:15:16.312 | ARCX | 280JRRJB71IOC02421 |
100 | 87.78 | 20240828-16:16:41.300 | BATY | 280JRRJB7NDFC02421 |
100 | 87.82 | 20240828-16:17:57.717 | ARCX | 280JRRJB8HRHC02421 |
100 | 87.76 | 20240828-16:18:42.600 | XASE | 280JRRJB8S3CC02421 |
60 | 87.8 | 20240828-16:20:03.674 | XASE | 280JRRJB9CU0C02421 |
40 | 87.8 | 20240828-16:20:03.674 | XASE | 280JRRJB9CU1C02421 |
100 | 87.77 | 20240828-16:21:10.521 | XASE | 280JRRJB9RUAC02421 |
100 | 87.75 | 20240828-16:22:02.681 | XASE | 280JRRJBA9FCC02421 |
100 | 87.74 | 20240828-16:23:22.314 | XASE | 280JRRJBASNUC02421 |
100 | 87.67 | 20240828-16:23:42.103 | BATY | 280JRRJBB3QAC02421 |
100 | 87.61 | 20240828-16:25:17.350 | XASE | 280JRRJBBTEQC02421 |
100 | 87.65 | 20240828-16:27:07.584 | XASE | 280JRRJBCL6RC02421 |
1 | 87.65 | 20240828-16:27:07.584 | XASE | 280JRRJBCL6TC02421 |
99 | 87.65 | 20240828-16:27:07.584 | XASE | 280JRRJBCL6UC02421 |
100 | 87.66 | 20240828-16:28:14.872 | ARCX | 280JRRJBD2UUC02421 |
36 | 87.64 | 20240828-16:28:51.483 | XASE | 280JRRJBDAPPC02421 |
64 | 87.64 | 20240828-16:28:51.483 | XASE | 280JRRJBDAPQC02421 |
100 | 87.61 | 20240828-16:29:53.088 | XASE | 280JRRJBDNG5C02421 |
100 | 87.55 | 20240828-16:30:59.518 | XASE | 280JRRJBE7V7C02421 |
17 | 87.55 | 20240828-16:30:59.518 | XASE | 280JRRJBE7V8C02421 |
83 | 87.55 | 20240828-16:30:59.518 | XASE | 280JRRJBE7V9C02421 |
9 | 87.6 | 20240828-16:32:49.233 | BATS | 280JRRJBF37GC02421 |
91 | 87.6 | 20240828-16:32:49.233 | BATS | 280JRRJBF37HC02421 |
100 | 87.66 | 20240828-16:33:40.149 | XNYS | 280JRRJBFG21C02421 |
38 | 87.66 | 20240828-16:34:12.266 | XNAS | 280JRRJBFN8NC02421 |
1 | 87.66 | 20240828-16:34:12.266 | XNAS | 280JRRJBFN8OC02421 |
1 | 87.66 | 20240828-16:34:12.266 | XNAS | 280JRRJBFN8PC02421 |
60 | 87.66 | 20240828-16:34:12.266 | XNAS | 280JRRJBFN8QC02421 |
73 | 87.69 | 20240828-16:34:27.978 | ARCX | 280JRRJBFRJ9C02421 |
27 | 87.69 | 20240828-16:34:27.978 | ARCX | 280JRRJBFRJAC02421 |
100 | 87.65 | 20240828-16:35:38.749 | XASE | 280JRRJBGB9KC02421 |
100 | 87.67 | 20240828-16:36:59.076 | XPSX | 280JRRJBGTB7C02421 |
100 | 87.74 | 20240828-16:39:36.003 | XASE | 280JRRJBI13MC02421 |
45 | 87.72 | 20240828-16:39:41.376 | XNYS | 280JRRJBI2JIC02421 |
55 | 87.72 | 20240828-16:39:41.376 | XNYS | 280JRRJBI2JJC02421 |
100 | 87.72 | 20240828-16:39:41.377 | XNYS | 280JRRJBI2JKC02421 |
100 | 87.74 | 20240828-16:40:26.456 | ARCX | 280JRRJBICTBC02421 |
2 | 87.71 | 20240828-16:42:33.825 | XNAS | 280JRRJBJ88SC02421 |
100 | 87.74 | 20240828-16:43:24.258 | XNYS | 280JRRJBJHTDC02421 |
100 | 87.73 | 20240828-16:43:34.478 | XPSX | 280JRRJBJK09C02421 |
100 | 87.76 | 20240828-16:44:55.065 | XCHI | 280JRRJBK53TC02421 |
1 | 87.83 | 20240828-16:46:11.711 | XNYS | 280JRRJBKN7TC02421 |
99 | 87.83 | 20240828-16:46:11.711 | XNYS | 280JRRJBKN7UC02421 |
20 | 87.84 | 20240828-16:46:38.650 | BATY | 280JRRJBKS0HC02421 |
100 | 87.87 | 20240828-16:47:02.105 | XNAS | 280JRRJBL14HC02421 |
31 | 87.87 | 20240828-16:47:02.105 | XNAS | 280JRRJBL14IC02421 |
9 | 87.87 | 20240828-16:47:02.105 | XNAS | 280JRRJBL14JC02421 |
60 | 87.87 | 20240828-16:47:02.105 | XNAS | 280JRRJBL14KC02421 |
100 | 87.87 | 20240828-16:49:22.000 | BATY | 280JRRJBLQGQC02421 |
100 | 87.91 | 20240828-16:50:53.236 | XNYS | 280JRRJBMDESC02421 |
25 | 87.94 | 20240828-16:51:45.402 | XNAS | 280JRRJBMNDRC02421 |
75 | 87.94 | 20240828-16:51:45.402 | XNAS | 280JRRJBMNDSC02421 |
43 | 87.95 | 20240828-16:52:11.934 | ARCX | 280JRRJBMSDRC02421 |
57 | 87.95 | 20240828-16:52:11.934 | ARCX | 280JRRJBMSDSC02421 |
100 | 87.95 | 20240828-16:52:59.835 | XNAS | 280JRRJBN60JC02421 |
19 | 87.92 | 20240828-16:54:06.595 | ARCX | 280JRRJBNIJ6C02421 |
17 | 87.92 | 20240828-16:54:06.595 | ARCX | 280JRRJBNIJ7C02421 |
64 | 87.92 | 20240828-16:54:06.595 | ARCX | 280JRRJBNIJ8C02421 |
76 | 87.87 | 20240828-16:56:01.819 | XNYS | 280JRRJBOB47C02421 |
24 | 87.87 | 20240828-16:56:01.819 | XNYS | 280JRRJBOB49C02421 |
81 | 87.93 | 20240828-16:56:24.738 | XASE | 280JRRJBOGGDC02421 |
19 | 87.93 | 20240828-16:56:24.738 | XASE | 280JRRJBOGGEC02421 |
58 | 87.89 | 20240828-16:57:52.816 | BATY | 280JRRJBP32QC02421 |
42 | 87.89 | 20240828-16:58:13.362 | BATY | 280JRRJBP72VC02421 |
100 | 87.89 | 20240828-16:58:55.804 | ARCX | 280JRRJBPEHFC02421 |
100 | 87.88 | 20240828-16:59:38.674 | ARCX | 280JRRJBPOF8C02421 |
100 | 87.85 | 20240828-17:00:52.224 | XASE | 280JRRJBQ9SNC02421 |
100 | 87.89 | 20240828-17:02:50.750 | XASE | 280JRRJBR3ASC02421 |
6 | 87.91 | 20240828-17:04:11.409 | BATY | 280JRRJBRKH0C02421 |
100 | 87.91 | 20240828-17:04:11.409 | XASE | 280JRRJBRKH1C02421 |
94 | 87.91 | 20240828-17:04:11.410 | BATY | 280JRRJBRKH2C02421 |
100 | 87.89 | 20240828-17:05:29.755 | XASE | 280JRRJBS4SBC02421 |
100 | 87.87 | 20240828-17:06:13.260 | XASE | 280JRRJBSEGSC02421 |
100 | 87.91 | 20240828-17:08:15.036 | XNYS | 280JRRJBT61JC02421 |
2 | 87.9 | 20240828-17:08:41.846 | ARCX | 280JRRJBTAH9C02421 |
98 | 87.9 | 20240828-17:08:41.846 | ARCX | 280JRRJBTAHAC02421 |
100 | 87.91 | 20240828-17:09:55.686 | XNYS | 280JRRJBTMG2C02421 |
100 | 87.9 | 20240828-17:10:12.943 | XASE | 280JRRJBTPT0C02421 |
100 | 87.92 | 20240828-17:12:51.063 | XASE | 280JRRJBUMH0C02421 |
100 | 87.92 | 20240828-17:12:51.063 | XASE | 280JRRJBUMH1C02421 |
100 | 87.91 | 20240828-17:13:17.145 | BATY | 280JRRJBUR4JC02421 |
77 | 87.88 | 20240828-17:14:30.592 | XASE | 280JRRJBVBMAC02421 |
23 | 87.88 | 20240828-17:14:30.592 | XASE | 280JRRJBVBMBC02421 |
61 | 87.84 | 20240828-17:15:46.001 | XASE | 280JRRJC034SC02421 |
39 | 87.84 | 20240828-17:15:46.001 | XASE | 280JRRJC034TC02421 |
100 | 87.79 | 20240828-17:18:10.229 | XASE | 280JRRJC0SMIC02421 |
1 | 87.79 | 20240828-17:18:10.229 | XASE | 280JRRJC0SMJC02421 |
99 | 87.79 | 20240828-17:18:10.229 | XASE | 280JRRJC0SMKC02421 |
100 | 87.83 | 20240828-17:21:00.750 | XASE | 280JRRJC1R5BC02421 |
100 | 87.82 | 20240828-17:21:22.766 | XASE | 280JRRJC1UVPC02421 |
78 | 87.79 | 20240828-17:23:44.653 | XASE | 280JRRJC2NJEC02421 |
22 | 87.79 | 20240828-17:23:44.653 | XASE | 280JRRJC2NJFC02421 |
100 | 87.79 | 20240828-17:24:20.964 | ARCX | 280JRRJC2UF3C02421 |
19 | 87.82 | 20240828-17:26:36.763 | XNAS | 280JRRJC3O47C02421 |
2 | 87.82 | 20240828-17:26:36.780 | XNAS | 280JRRJC3O4JC02421 |
22 | 87.82 | 20240828-17:26:36.780 | XNAS | 280JRRJC3O4KC02421 |
76 | 87.82 | 20240828-17:26:36.780 | XNAS | 280JRRJC3O4LC02421 |
100 | 87.8 | 20240828-17:26:37.334 | XASE | 280JRRJC3O95C02421 |
1 | 87.8 | 20240828-17:26:37.334 | XASE | 280JRRJC3O96C02421 |
100 | 87.8 | 20240828-17:26:37.335 | XASE | 280JRRJC3O97C02421 |
99 | 87.8 | 20240828-17:26:37.335 | XASE | 280JRRJC3O98C02421 |
100 | 87.78 | 20240828-17:28:04.962 | ARCX | 280JRRJC45THC02421 |
100 | 87.82 | 20240828-17:30:01.068 | ARCX | 280JRRJC4S33C02421 |
7 | 87.79 | 20240828-17:30:24.051 | BATY | 280JRRJC527CC02421 |
93 | 87.79 | 20240828-17:30:24.051 | BATY | 280JRRJC527DC02421 |
31 | 87.78 | 20240828-17:31:21.039 | EDGA | 280JRRJC5DAOC02421 |
37 | 87.78 | 20240828-17:31:21.039 | EDGA | 280JRRJC5DAPC02421 |
32 | 87.78 | 20240828-17:31:21.039 | EDGA | 280JRRJC5DAQC02421 |
100 | 87.81 | 20240828-17:32:02.742 | XNYS | 280JRRJC5NEOC02421 |
100 | 87.81 | 20240828-17:32:10.104 | ARCX | 280JRRJC5P7TC02421 |
100 | 87.8 | 20240828-17:32:44.885 | XASE | 280JRRJC5V6JC02421 |
7 | 87.81 | 20240828-17:34:06.038 | ARCX | 280JRRJC6DVBC02421 |
93 | 87.81 | 20240828-17:34:06.038 | ARCX | 280JRRJC6DVCC02421 |
9 | 87.8 | 20240828-17:34:11.715 | ARCX | 280JRRJC6FAVC02421 |
91 | 87.8 | 20240828-17:34:11.715 | ARCX | 280JRRJC6FB2C02421 |
100 | 87.86 | 20240828-17:35:47.442 | XCHI | 280JRRJC7196C02421 |
100 | 87.84 | 20240828-17:36:20.480 | XASE | 280JRRJC76TUC02421 |
1 | 87.84 | 20240828-17:36:20.480 | XASE | 280JRRJC76TVC02421 |
100 | 87.85 | 20240828-17:37:21.109 | XNYS | 280JRRJC7HFLC02421 |
100 | 87.84 | 20240828-17:37:59.413 | XASE | 280JRRJC7NQBC02421 |
100 | 87.83 | 20240828-17:38:20.769 | XASE | 280JRRJC7S6PC02421 |
100 | 87.76 | 20240828-17:39:22.662 | XASE | 280JRRJC88DIC02421 |
100 | 87.76 | 20240828-17:41:15.825 | XNAS | 280JRRJC8T6NC02421 |
100 | 87.76 | 20240828-17:41:41.589 | XASE | 280JRRJC915MC02421 |
100 | 87.77 | 20240828-17:42:41.516 | XASE | 280JRRJC9BE7C02421 |
83 | 87.76 | 20240828-17:44:29.945 | XNAS | 280JRRJC9TF9C02421 |
17 | 87.76 | 20240828-17:44:29.945 | XNAS | 280JRRJC9TFAC02421 |
100 | 87.74 | 20240828-17:45:48.217 | XNYS | 280JRRJCAE47C02421 |
100 | 87.72 | 20240828-17:46:16.296 | XASE | 280JRRJCAIHIC02421 |
93 | 87.74 | 20240828-17:47:18.344 | XASE | 280JRRJCAS3BC02421 |
7 | 87.74 | 20240828-17:47:18.344 | XASE | 280JRRJCAS3CC02421 |
100 | 87.73 | 20240828-17:48:22.273 | ARCX | 280JRRJCB5LAC02421 |
77 | 87.71 | 20240828-17:49:15.582 | ARCX | 280JRRJCBF3HC02421 |
23 | 87.71 | 20240828-17:49:15.582 | ARCX | 280JRRJCBF3IC02421 |
4 | 87.7 | 20240828-17:51:11.160 | XASE | 280JRRJCC743C02421 |
96 | 87.7 | 20240828-17:51:11.318 | XASE | 280JRRJCC764C02421 |
100 | 87.71 | 20240828-17:52:21.288 | XNAS | 280JRRJCCHT7C02421 |
100 | 87.73 | 20240828-17:52:39.926 | ARCX | 280JRRJCCKJAC02421 |
100 | 87.69 | 20240828-17:53:22.021 | XASE | 280JRRJCCSMRC02421 |
100 | 87.65 | 20240828-17:55:13.734 | XASE | 280JRRJCDLPFC02421 |
100 | 87.65 | 20240828-17:55:13.734 | XASE | 280JRRJCDLPGC02421 |
100 | 87.65 | 20240828-17:55:57.243 | XASE | 280JRRJCDTIDC02421 |
100 | 87.63 | 20240828-17:57:11.331 | XNYS | 280JRRJCECDOC02421 |
100 | 87.61 | 20240828-17:57:37.168 | XASE | 280JRRJCEHA6C02421 |
100 | 87.61 | 20240828-17:57:37.168 | XASE | 280JRRJCEHA7C02421 |
100 | 87.42 | 20240828-17:59:11.141 | ARCX | 280JRRJCFBBPC02421 |
100 | 87.4 | 20240828-17:59:39.072 | XASE | 280JRRJCFH5OC02421 |
100 | 87.37 | 20240828-18:00:41.205 | XASE | 280JRRJCG1Q6C02421 |
100 | 87.33 | 20240828-18:02:47.863 | XASE | 280JRRJCGVCGC02421 |
100 | 87.33 | 20240828-18:02:47.863 | XASE | 280JRRJCGVCHC02421 |
100 | 87.33 | 20240828-18:03:28.709 | XASE | 280JRRJCH8V2C02421 |
100 | 87.37 | 20240828-18:05:12.126 | XNAS | 280JRRJCHSDEC02421 |
100 | 87.35 | 20240828-18:05:26.038 | XASE | 280JRRJCHV63C02421 |
100 | 87.36 | 20240828-18:06:54.858 | ARCX | 280JRRJCII6BC02421 |
100 | 87.35 | 20240828-18:07:12.479 | ARCX | 280JRRJCILATC02421 |
100 | 87.43 | 20240828-18:09:15.541 | XASE | 280JRRJCJEL7C02421 |
100 | 87.48 | 20240828-18:09:56.204 | XNYS | 280JRRJCJMKLC02421 |
100 | 87.46 | 20240828-18:10:37.005 | XASE | 280JRRJCJUR2C02421 |
100 | 87.5 | 20240828-18:11:39.306 | XNAS | 280JRRJCK99SC02421 |
100 | 87.5 | 20240828-18:12:51.143 | ARCX | 280JRRJCKNG0C02421 |
100 | 87.5 | 20240828-18:12:51.143 | ARCX | 280JRRJCKNG1C02421 |
74 | 87.47 | 20240828-18:15:07.100 | XASE | 280JRRJCLHOCC02421 |
26 | 87.47 | 20240828-18:15:07.100 | XASE | 280JRRJCLHODC02421 |
74 | 87.47 | 20240828-18:15:07.100 | XASE | 280JRRJCLHOEC02421 |
26 | 87.47 | 20240828-18:15:07.100 | XASE | 280JRRJCLHOFC02421 |
57 | 87.47 | 20240828-18:16:18.152 | XASE | 280JRRJCM08FC02421 |
43 | 87.47 | 20240828-18:16:18.152 | XASE | 280JRRJCM08GC02421 |
57 | 87.47 | 20240828-18:16:18.152 | XASE | 280JRRJCM08HC02421 |
43 | 87.47 | 20240828-18:16:18.152 | XASE | 280JRRJCM08IC02421 |
100 | 87.45 | 20240828-18:17:33.592 | XASE | 280JRRJCMEF3C02421 |
100 | 87.44 | 20240828-18:18:12.937 | XASE | 280JRRJCML7AC02421 |
100 | 87.47 | 20240828-18:19:11.039 | XASE | 280JRRJCMVPMC02421 |
100 | 87.51 | 20240828-18:20:33.831 | XASE | 280JRRJCNEB3C02421 |
100 | 87.51 | 20240828-18:20:33.831 | XASE | 280JRRJCNEB4C02421 |
100 | 87.51 | 20240828-18:21:58.668 | IEXG | 280JRRJCNTO0C02421 |
9 | 87.49 | 20240828-18:22:31.039 | EPRL | 280JRRJCO30AC02421 |
100 | 87.49 | 20240828-18:22:31.039 | XASE | 280JRRJCO30BC02421 |
91 | 87.49 | 20240828-18:22:31.039 | EPRL | 280JRRJCO30CC02421 |
6 | 87.46 | 20240828-18:24:08.184 | XASE | 280JRRJCOJCHC02421 |
94 | 87.46 | 20240828-18:24:08.184 | XASE | 280JRRJCOJCIC02421 |
100 | 87.44 | 20240828-18:24:47.080 | XASE | 280JRRJCOR3VC02421 |
100 | 87.46 | 20240828-18:26:11.103 | XASE | 280JRRJCPBLKC02421 |
100 | 87.47 | 20240828-18:27:00.447 | XASE | 280JRRJCPKGMC02421 |
100 | 87.46 | 20240828-18:28:00.387 | EPRL | 280JRRJCPVF7C02421 |
100 | 87.46 | 20240828-18:28:00.388 | XASE | 280JRRJCPVF8C02421 |
100 | 87.39 | 20240828-18:30:00.078 | ARCX | 280JRRJCQQQHC02421 |
1 | 87.42 | 20240828-18:31:05.352 | XNYS | 280JRRJCRARVC02421 |
5 | 87.42 | 20240828-18:31:05.352 | XNYS | 280JRRJCRAS0C02421 |
94 | 87.42 | 20240828-18:31:05.352 | XNYS | 280JRRJCRAS1C02421 |
100 | 87.42 | 20240828-18:31:31.529 | XASE | 280JRRJCRHG3C02421 |
100 | 87.41 | 20240828-18:32:33.595 | XASE | 280JRRJCS0I3C02421 |
100 | 87.41 | 20240828-18:33:33.143 | BATY | 280JRRJCSH80C02421 |
100 | 87.42 | 20240828-18:34:33.381 | XNYS | 280JRRJCSUSFC02421 |
100 | 87.41 | 20240828-18:34:48.167 | ARCX | 280JRRJCT1OKC02421 |
100 | 87.41 | 20240828-18:35:26.651 | XASE | 280JRRJCTAHTC02421 |
100 | 87.39 | 20240828-18:36:27.282 | ARCX | 280JRRJCTM8SC02421 |
100 | 87.39 | 20240828-18:36:55.289 | BATY | 280JRRJCTRGOC02421 |
100 | 87.42 | 20240828-18:39:11.315 | XNYS | 280JRRJCUNJDC02421 |
100 | 87.47 | 20240828-18:40:03.048 | XNYS | 280JRRJCV3D0C02421 |
70 | 87.5 | 20240828-18:40:56.803 | XASE | 280JRRJCVEEEC02421 |
30 | 87.5 | 20240828-18:40:56.803 | XASE | 280JRRJCVEEFC02421 |
70 | 87.5 | 20240828-18:40:56.803 | XASE | 280JRRJCVEEGC02421 |
30 | 87.5 | 20240828-18:40:56.803 | XASE | 280JRRJCVEEHC02421 |
100 | 87.49 | 20240828-18:41:58.430 | XASE | 280JRRJCVPODC02421 |
100 | 87.48 | 20240828-18:43:04.589 | XASE | 280JRRJD07MTC02421 |
100 | 87.47 | 20240828-18:43:37.435 | XASE | 280JRRJD0E77C02421 |
88 | 87.47 | 20240828-18:44:39.009 | XASE | 280JRRJD0Q10C02421 |
12 | 87.47 | 20240828-18:44:39.009 | XASE | 280JRRJD0Q11C02421 |
100 | 87.46 | 20240828-18:45:30.231 | XASE | 280JRRJD15GRC02421 |
100 | 87.41 | 20240828-18:46:16.617 | XASE | 280JRRJD1E28C02421 |
100 | 87.44 | 20240828-18:48:13.192 | XNYS | 280JRRJD26JKC02421 |
100 | 87.44 | 20240828-18:48:22.022 | XNYS | 280JRRJD291JC02421 |
10 | 87.445 | 20240828-18:49:01.247 | XNAS | 280JRRJD2GSCC02421 |
90 | 87.45 | 20240828-18:49:01.247 | XNAS | 280JRRJD2GSDC02421 |
100 | 87.44 | 20240828-18:49:08.376 | XASE | 280JRRJD2IN4C02421 |
100 | 87.46 | 20240828-18:50:58.127 | XASE | 280JRRJD39NCC02421 |
100 | 87.46 | 20240828-18:50:58.128 | XASE | 280JRRJD39NFC02421 |
100 | 87.56 | 20240828-18:52:19.167 | ARCX | 280JRRJD3TBOC02421 |
37 | 87.56 | 20240828-18:52:19.167 | ARCX | 280JRRJD3TBPC02421 |
63 | 87.56 | 20240828-18:52:19.689 | ARCX | 280JRRJD3TE2C02421 |
100 | 87.56 | 20240828-18:53:22.310 | XASE | 280JRRJD48QSC02421 |
100 | 87.65 | 20240828-18:54:53.624 | XASE | 280JRRJD4SDRC02421 |
100 | 87.65 | 20240828-18:54:53.624 | XASE | 280JRRJD4SDTC02421 |
100 | 87.71 | 20240828-18:56:52.361 | XASE | 280JRRJD5KNJC02421 |
100 | 87.71 | 20240828-18:56:52.361 | XASE | 280JRRJD5KNLC02421 |
100 | 87.73 | 20240828-18:57:41.282 | ARCX | 280JRRJD5UAKC02421 |
100 | 87.79 | 20240828-18:59:08.557 | ARCX | 280JRRJD6IJ3C02421 |
100 | 87.87 | 20240828-18:59:31.439 | BATY | 280JRRJD6Q79C02421 |
3 | 87.85 | 20240828-18:59:44.073 | XASE | 280JRRJD6TCMC02421 |
100 | 87.85 | 20240828-19:00:00.061 | XASE | 280JRRJD70FHC02421 |
3 | 87.86 | 20240828-19:00:30.822 | XNAS | 280JRRJD7B58C02421 |
100 | 87.86 | 20240828-19:00:30.822 | ARCX | 280JRRJD7B59C02421 |
8 | 87.86 | 20240828-19:00:30.825 | XNAS | 280JRRJD7B5AC02421 |
8 | 87.86 | 20240828-19:00:30.825 | XNAS | 280JRRJD7B5BC02421 |
8 | 87.86 | 20240828-19:00:30.825 | XNAS | 280JRRJD7B5CC02421 |
3 | 87.86 | 20240828-19:00:30.825 | XNAS | 280JRRJD7B5DC02421 |
100 | 87.86 | 20240828-19:00:46.022 | XASE | 280JRRJD7E05C02421 |
1 | 87.91 | 20240828-19:02:04.361 | ARCX | 280JRRJD813EC02421 |
1 | 87.91 | 20240828-19:02:04.361 | XNYS | 280JRRJD813FC02421 |
100 | 87.92 | 20240828-19:02:07.409 | ARCX | 280JRRJD81TTC02421 |
100 | 87.9 | 20240828-19:02:24.818 | XASE | 280JRRJD85M8C02421 |
100 | 87.89 | 20240828-19:03:17.599 | XASE | 280JRRJD8H3EC02421 |
100 | 87.88 | 20240828-19:03:59.673 | XASE | 280JRRJD8P6CC02421 |
100 | 87.87 | 20240828-19:04:23.731 | XASE | 280JRRJD8TKBC02421 |
100 | 87.87 | 20240828-19:05:04.685 | XASE | 280JRRJD96LFC02421 |
100 | 87.88 | 20240828-19:06:03.739 | BATY | 280JRRJD9MBIC02421 |
100 | 87.86 | 20240828-19:06:24.972 | XASE | 280JRRJD9RQJC02421 |
45 | 87.85 | 20240828-19:07:02.322 | XASE | 280JRRJDA1RLC02421 |
55 | 87.85 | 20240828-19:07:02.322 | XASE | 280JRRJDA1RMC02421 |
100 | 87.81 | 20240828-19:08:05.623 | XASE | 280JRRJDAGIFC02421 |
100 | 87.75 | 20240828-19:09:05.780 | XASE | 280JRRJDATGUC02421 |
100 | 87.74 | 20240828-19:10:40.915 | XNYS | 280JRRJDBJO4C02421 |
100 | 87.74 | 20240828-19:10:42.198 | XNYS | 280JRRJDBJTRC02421 |
100 | 87.73 | 20240828-19:10:56.926 | XASE | 280JRRJDBM9MC02421 |
100 | 87.72 | 20240828-19:11:26.800 | XASE | 280JRRJDBRNMC02421 |
100 | 87.71 | 20240828-19:12:11.646 | XASE | 280JRRJDC472C02421 |
100 | 87.7 | 20240828-19:13:13.354 | XASE | 280JRRJDCGGEC02421 |
100 | 87.68 | 20240828-19:13:27.189 | XASE | 280JRRJDCJFJC02421 |
100 | 87.64 | 20240828-19:14:23.140 | ARCX | 280JRRJDD17VC02421 |
100 | 87.67 | 20240828-19:15:32.918 | XNYS | 280JRRJDDFREC02421 |
1 | 87.67 | 20240828-19:15:39.592 | XNYS | 280JRRJDDGVJC02421 |
99 | 87.67 | 20240828-19:15:39.592 | XNYS | 280JRRJDDGVKC02421 |
100 | 87.69 | 20240828-19:16:10.374 | BATY | 280JRRJDDNCAC02421 |
45 | 87.68 | 20240828-19:16:32.841 | XASE | 280JRRJDDR8EC02421 |
55 | 87.68 | 20240828-19:16:32.841 | XASE | 280JRRJDDR8FC02421 |
100 | 87.66 | 20240828-19:16:56.410 | XASE | 280JRRJDDV07C02421 |
83 | 87.69 | 20240828-19:19:59.906 | XNAS | 280JRRJDF1GVC02421 |
17 | 87.69 | 20240828-19:19:59.906 | XNAS | 280JRRJDF1H0C02421 |
100 | 87.71 | 20240828-19:20:58.440 | ARCX | 280JRRJDFDLPC02421 |
100 | 87.71 | 20240828-19:20:58.440 | ARCX | 280JRRJDFDLQC02421 |
100 | 87.68 | 20240828-19:21:43.566 | XASE | 280JRRJDFMQ1C02421 |
100 | 87.66 | 20240828-19:22:46.088 | XASE | 280JRRJDG4MDC02421 |
100 | 87.66 | 20240828-19:23:53.114 | XASE | 280JRRJDGH8HC02421 |
100 | 87.66 | 20240828-19:24:45.305 | XNAS | 280JRRJDGRG4C02421 |
100 | 87.69 | 20240828-19:25:32.773 | XASE | 280JRRJDH5OPC02421 |
100 | 87.69 | 20240828-19:25:32.773 | XASE | 280JRRJDH5OQC02421 |
100 | 87.66 | 20240828-19:26:25.522 | XASE | 280JRRJDHF51C02421 |
24 | 87.68 | 20240828-19:27:43.511 | XNAS | 280JRRJDI2U6C02421 |
76 | 87.68 | 20240828-19:27:43.511 | XNAS | 280JRRJDI2U7C02421 |
24 | 87.68 | 20240828-19:28:09.031 | XASE | 280JRRJDI8KVC02421 |
76 | 87.68 | 20240828-19:28:09.031 | XASE | 280JRRJDI8L0C02421 |
100 | 87.7 | 20240828-19:28:58.319 | XASE | 280JRRJDIJL7C02421 |
100 | 87.71 | 20240828-19:29:49.514 | XASE | 280JRRJDIVUEC02421 |
100 | 87.68 | 20240828-19:30:13.511 | XASE | 280JRRJDJ7N3C02421 |
86 | 87.7 | 20240828-19:31:25.643 | XASE | 280JRRJDK1GGC02421 |
14 | 87.7 | 20240828-19:31:25.643 | XASE | 280JRRJDK1GHC02421 |
86 | 87.7 | 20240828-19:31:25.643 | XASE | 280JRRJDK1GIC02421 |
14 | 87.7 | 20240828-19:31:25.643 | XASE | 280JRRJDK1GJC02421 |
100 | 87.7 | 20240828-19:32:29.966 | XASE | 280JRRJDKKTTC02421 |
100 | 87.66 | 20240828-19:33:16.632 | XASE | 280JRRJDL2PDC02421 |
100 | 87.65 | 20240828-19:33:55.048 | XASE | 280JRRJDLEA3C02421 |
100 | 87.67 | 20240828-19:34:33.051 | ARCX | 280JRRJDLSJ5C02421 |
100 | 87.66 | 20240828-19:35:29.353 | XASE | 280JRRJDMFTPC02421 |
100 | 87.61 | 20240828-19:36:39.464 | BATY | 280JRRJDN4ETC02421 |
100 | 87.6 | 20240828-19:36:53.057 | XASE | 280JRRJDN813C02421 |
100 | 87.58 | 20240828-19:37:03.072 | XASE | 280JRRJDNBBBC02421 |
36 | 87.58 | 20240828-19:37:03.072 | XASE | 280JRRJDNBBCC02421 |
64 | 87.58 | 20240828-19:37:03.072 | XASE | 280JRRJDNBBDC02421 |
37 | 87.58 | 20240828-19:37:03.072 | XASE | 280JRRJDNBBEC02421 |
63 | 87.58 | 20240828-19:37:03.072 | XASE | 280JRRJDNBBIC02421 |
37 | 87.58 | 20240828-19:37:03.072 | XASE | 280JRRJDNBBJC02421 |
63 | 87.58 | 20240828-19:37:03.072 | XASE | 280JRRJDNBBKC02421 |
100 | 87.58 | 20240828-19:37:03.078 | XNAS | 280JRRJDNBBOC02421 |
100 | 87.58 | 20240828-19:37:03.160 | XNAS | 280JRRJDNBEFC02421 |
100 | 87.58 | 20240828-19:38:03.035 | XASE | 280JRRJDNS65C02421 |
2 | 87.57 | 20240828-19:38:28.113 | XASE | 280JRRJDO1NUC02421 |
98 | 87.57 | 20240828-19:38:30.745 | XASE | 280JRRJDO2A5C02421 |
100 | 87.57 | 20240828-19:38:30.745 | XASE | 280JRRJDO2A6C02421 |
100 | 87.55 | 20240828-19:38:55.850 | XASE | 280JRRJDO9CCC02421 |
100 | 87.5 | 20240828-19:39:10.563 | XASE | 280JRRJDOEFNC02421 |
100 | 87.53 | 20240828-19:40:04.127 | XASE | 280JRRJDP3QBC02421 |
100 | 87.53 | 20240828-19:40:04.127 | XASE | 280JRRJDP3QCC02421 |
100 | 87.53 | 20240828-19:40:36.426 | XASE | 280JRRJDPCURC02421 |
100 | 87.53 | 20240828-19:40:57.208 | XASE | 280JRRJDPHRVC02421 |
100 | 87.53 | 20240828-19:40:57.208 | XASE | 280JRRJDPHS0C02421 |
108 | 87.54 | 20240828-19:41:02.029 | XNAS | 280JRRJDPJ0BC02421 |
33 | 87.54 | 20240828-19:42:12.267 | XNYS | 280JRRJDQ4KPC02421 |
2 | 87.54 | 20240828-19:42:12.267 | XNYS | 280JRRJDQ4KQC02421 |
35 | 87.54 | 20240828-19:42:12.267 | XNYS | 280JRRJDQ4KRC02421 |
30 | 87.54 | 20240828-19:42:12.267 | XNYS | 280JRRJDQ4KSC02421 |
100 | 87.52 | 20240828-19:42:17.823 | XASE | 280JRRJDQ5S6C02421 |
100 | 87.52 | 20240828-19:42:17.823 | XASE | 280JRRJDQ5S7C02421 |
100 | 87.54 | 20240828-19:43:48.423 | XASE | 280JRRJDQUFNC02421 |
95 | 87.57 | 20240828-19:44:23.791 | XNAS | 280JRRJDR7LBC02421 |
5 | 87.57 | 20240828-19:44:23.791 | XNAS | 280JRRJDR7LCC02421 |
100 | 87.57 | 20240828-19:44:32.849 | XASE | 280JRRJDRAALC02421 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20240829933462/en/
Copyright Business Wire 2024
Related Shares:
CRH