Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

16th Oct 2025 07:00

RNS Number : 5672D

Kingfisher PLC

16 October 2025

KINGFISHER PLC

Transaction in own shares

16 October 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 15 October 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	15 October 2025
Total number of shares purchased:	1,712,554
Volume Weighted Average price paid per share:	£3.0181
Highest price paid per share:	£3.0310
Lowest price paid per share:	£2.9880

To date, Kingfisher has purchased 13,320,935 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI and 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	501,238	£3.0173
CHIX	574,748	£3.0180
BATE	390,408	£3.0191
TRQX	140,000	£3.0174
AQXE	106,160	£3.0195

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 15 Oct 2025 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
3.0110	08:35:37	XLON	1,874	1314329328623857
3.0140	08:36:25	XLON	2,114	1314329328623974
3.0150	08:36:25	TRQX	2,084	1314329383148868
3.0140	08:36:25	TRQX	1,276	1314329383148869
3.0130	08:37:14	XLON	2,115	1314329328624049
3.0120	08:37:14	XLON	2,088	1314329328624051
3.0140	08:37:14	TRQX	860	1314329383148999
3.0130	08:37:14	TRQX	2,145	1314329383149000
3.0120	08:37:19	TRQX	2,103	1314329383149024
3.0150	08:39:30	CHIX	2,176	120000EFY
3.0150	08:39:30	AQXE	2,127	12397
3.0150	08:39:30	XLON	1,877	1314329328624477
3.0150	08:39:30	XLON	244	1314329328624478
3.0150	08:39:30	BATE	2,166	20000CMW
3.0140	08:40:11	CHIX	2,117	120000EIT
3.0140	08:40:11	AQXE	2,132	12654
3.0140	08:40:11	XLON	1,458	1314329328624650
3.0140	08:40:11	XLON	589	1314329328624651
3.0140	08:40:11	BATE	2,164	20000COR
3.0130	08:40:46	CHIX	2,085	120000EKY
3.0130	08:40:46	AQXE	2,123	12800
3.0130	08:40:46	XLON	1,931	1314329328624787
3.0130	08:40:46	BATE	2,023	20000CQ8
3.0130	08:40:46	BATE	82	20000CQ9
3.0130	08:43:06	CHIX	1,274	120000EV8
3.0130	08:43:06	XLON	1,389	1314329328625110
3.0130	08:43:06	AQXE	1,294	13396
3.0130	08:43:06	BATE	1,252	20000CXC
3.0120	08:43:42	CHIX	1,281	120000EYO
3.0120	08:43:42	XLON	1,945	1314329328625274
3.0120	08:43:42	BATE	328	20000CZS
3.0120	08:43:42	BATE	930	20000CZT
3.0110	08:43:43	XLON	1,988	1314329328625275
3.0100	08:43:43	XLON	1,579	1314329328625278
3.0110	08:43:48	XLON	1,526	1314329328625287
3.0100	08:43:58	XLON	1,001	1314329328625304
3.0100	08:43:58	XLON	275	1314329328625305
3.0090	08:43:58	XLON	1,132	1314329328625309
3.0050	08:44:36	XLON	831	1314329328625372
3.0050	08:44:36	XLON	633	1314329328625373
3.0040	08:44:50	XLON	1,353	1314329328625391
3.0010	08:45:44	XLON	1,423	1314329328625577
3.0000	08:47:30	XLON	1,655	1314329328625783
3.0000	08:48:13	AQXE	1,052	14862
3.0000	08:48:47	CHIX	1,408	120000FJA
2.9990	08:48:47	CHIX	1,336	120000FJB
2.9990	08:48:47	XLON	1,286	1314329328625997
3.0000	08:51:31	CHIX	1,668	120000FT8
3.0020	08:51:31	XLON	1,261	1314329328626216
3.0020	08:51:31	XLON	189	1314329328626217
3.0010	08:51:31	XLON	1,494	1314329328626219
3.0000	08:51:31	XLON	1,916	1314329328626222
2.9990	08:52:57	CHIX	1,570	120000FXR
2.9990	08:52:57	XLON	1,293	1314329328626423
3.0040	08:56:10	CHIX	1,759	120000GAD
3.0040	08:56:10	XLON	2,016	1314329328626831
3.0030	08:56:38	CHIX	1,706	120000GC2
3.0030	08:56:38	XLON	1,960	1314329328626896
3.0020	08:56:38	XLON	1,347	1314329328626897
3.0020	08:56:38	XLON	354	1314329328626898
3.0020	08:58:13	CHIX	1,148	120000GJO
3.0010	08:58:13	CHIX	1,515	120000GJR
3.0010	08:58:13	XLON	1,391	1314329328627084
3.0010	08:58:13	BATE	1,152	20000E24
3.0050	09:01:31	XLON	1,226	1314329328627504
3.0040	09:01:36	CHIX	977	120000GYY
3.0040	09:02:38	CHIX	198	120000H2W
3.0040	09:02:38	CHIX	546	120000H2X
3.0040	09:02:38	XLON	1,227	1314329328627611
3.0040	09:02:38	BATE	1,153	20000EKF
3.0030	09:02:44	CHIX	1,192	120000H3B
3.0030	09:02:44	XLON	1,218	1314329328627633
3.0020	09:03:05	CHIX	979	120000H5C
3.0020	09:04:22	XLON	1,136	1314329328627832
3.0020	09:04:28	CHIX	186	120000HA3
3.0010	09:04:28	CHIX	2,084	120000HAA
3.0020	09:04:28	XLON	948	1314329328627836
3.0010	09:04:28	XLON	1,249	1314329328627837
3.0010	09:04:28	XLON	854	1314329328627838
3.0020	09:04:28	BATE	1,155	20000EPL
3.0000	09:05:01	XLON	2,116	1314329328627911
3.0000	09:06:15	CHIX	2,104	120000HH3
2.9990	09:07:05	BATE	1,102	20000EYU
2.9990	09:07:10	XLON	931	1314329328628217
3.0030	09:08:29	CHIX	2,079	120000HR3
3.0030	09:08:29	CHIX	60	120000HR4
3.0040	09:08:29	XLON	1,360	1314329328628365
3.0030	09:08:29	XLON	1,325	1314329328628367
3.0040	09:08:29	TRQX	1,510	1314329383153131
3.0030	09:08:29	TRQX	1,556	1314329383153132
3.0030	09:08:29	BATE	220	20000F3U
3.0030	09:08:29	BATE	1,042	20000F3V
3.0070	09:14:10	CHIX	2,106	120000IDR
3.0060	09:14:10	CHIX	285	120000IDY
3.0060	09:14:10	CHIX	306	120000IDZ
3.0060	09:14:10	CHIX	1,498	120000IE0
3.0070	09:14:10	XLON	1,229	1314329328628962
3.0060	09:14:10	XLON	1,216	1314329328628963
3.0050	09:14:10	XLON	1,928	1314329328628964
3.0070	09:14:10	TRQX	1,230	1314329383153798
3.0060	09:14:10	TRQX	1,222	1314329383153801
3.0070	09:14:10	BATE	1,417	20000FK7
3.0060	09:14:10	BATE	1,132	20000FKE
3.0050	09:14:11	BATE	704	20000FKM
3.0050	09:14:18	CHIX	1,029	120000IEL
3.0050	09:14:54	CHIX	1,096	120000IGH
3.0050	09:15:32	BATE	739	20000FOY
3.0050	09:16:34	XLON	1,343	1314329328629304
3.0050	09:17:25	CHIX	2,074	120000IQL
3.0040	09:18:31	CHIX	2,085	120000IW3
3.0040	09:18:31	XLON	727	1314329328629452
3.0040	09:18:31	XLON	813	1314329328629453
3.0040	09:18:31	TRQX	1,337	1314329383154292
3.0040	09:18:31	BATE	1,483	20000FY7
3.0030	09:18:58	CHIX	2,167	120000IZT
3.0020	09:18:58	CHIX	578	120000IZY
3.0020	09:18:58	CHIX	1,589	120000J00
3.0030	09:18:58	XLON	32	1314329328629540
3.0030	09:18:58	XLON	1,100	1314329328629541
3.0030	09:18:58	TRQX	1,223	1314329383154368
3.0030	09:18:58	BATE	1,346	20000G0N
3.0020	09:18:58	BATE	1,273	20000G0O
3.0010	09:19:14	BATE	327	20000G2A
3.0010	09:19:16	BATE	308	20000G2E
3.0010	09:19:21	BATE	276	20000G2V
3.0050	09:23:55	CHIX	2,104	120000JL8
3.0040	09:23:55	CHIX	2,166	120000JLA
3.0030	09:23:55	CHIX	2,163	120000JLD
3.0050	09:23:55	XLON	1,368	1314329328629978
3.0030	09:23:55	XLON	1,429	1314329328629979
3.0020	09:23:55	XLON	1,477	1314329328629980
3.0060	09:23:55	TRQX	1,989	1314329383154952
3.0030	09:23:55	TRQX	1,300	1314329383154953
3.0030	09:23:55	TRQX	654	1314329383154954
3.0030	09:23:55	BATE	1,143	20000GH0
3.0020	09:23:55	BATE	12	20000GH1
3.0020	09:23:55	BATE	793	20000GH2
3.0020	09:24:18	CHIX	1,646	120000JN9
3.0020	09:24:18	BATE	595	20000GI6
3.0010	09:25:05	CHIX	2,090	120000JQE
3.0010	09:25:30	BATE	276	20000GM7
3.0030	09:27:05	XLON	732	1314329328630299
3.0030	09:27:10	BATE	1,056	20000GTO
3.0030	09:27:28	CHIX	1,791	120000K0C
3.0030	09:27:28	XLON	768	1314329328630319
3.0030	09:27:28	BATE	1,103	20000GUX
3.0020	09:28:28	CHIX	1,721	120000K55
3.0020	09:28:28	XLON	1,133	1314329328630364
3.0020	09:28:28	BATE	1,219	20000GYC
3.0010	09:28:39	CHIX	1,436	120000K6U
3.0000	09:28:39	XLON	440	1314329328630385
3.0010	09:28:39	BATE	1,281	20000GZG
3.0000	09:28:45	CHIX	157	120000K83
3.0000	09:28:45	XLON	1,278	1314329328630394
3.0000	09:28:48	CHIX	1,051	120000K8C
2.9990	09:28:50	CHIX	931	120000K8T
2.9990	09:28:50	CHIX	547	120000K8U
2.9980	09:29:50	BATE	1,591	20000H5H
2.9970	09:30:01	BATE	1,264	20000H62
2.9990	09:31:15	CHIX	1,235	120000KK7
2.9990	09:31:15	BATE	1,423	20000HB0
2.9990	09:31:41	AQXE	665	25198
2.9990	09:31:48	AQXE	1,335	25208
2.9990	09:33:21	CHIX	1,599	120000KV6
2.9990	09:33:21	XLON	665	1314329328630903
2.9990	09:33:21	XLON	1,442	1314329328630904
2.9990	09:33:21	TRQX	1,608	1314329383156046
2.9990	09:33:21	BATE	1,367	20000HJ5
2.9960	09:34:16	XLON	1,353	1314329328631004
2.9950	09:35:01	CHIX	1,199	120000L27
2.9950	09:35:01	AQXE	804	25893
2.9950	09:35:01	AQXE	326	25894
2.9950	09:36:36	CHIX	1,495	120000L75
2.9950	09:36:36	XLON	1,135	1314329328631250
2.9950	09:36:36	TRQX	1,264	1314329383156347
2.9950	09:36:37	AQXE	35	26186
2.9940	09:36:39	CHIX	1,191	120000L7B
2.9940	09:36:39	AQXE	21	26192
2.9940	09:36:39	AQXE	1,161	26193
2.9910	09:39:11	CHIX	732	120000LJ8
2.9920	09:40:51	XLON	798	1314329328631577
2.9920	09:41:41	XLON	665	1314329328631646
2.9940	09:44:11	CHIX	2,134	120000MB1
2.9940	09:44:11	XLON	746	1314329328631905
2.9940	09:44:11	XLON	510	1314329328631906
2.9940	09:44:11	TRQX	1,492	1314329383157140
2.9940	09:44:11	AQXE	1,385	27874
2.9930	09:45:07	CHIX	2,110	120000MGA
2.9930	09:45:07	XLON	1,221	1314329328631972
2.9920	09:45:51	CHIX	239	120000MLX
2.9920	09:45:51	CHIX	1,413	120000MLY
2.9920	09:45:51	XLON	64	1314329328632071
2.9920	09:45:51	BATE	1,033	20000IP4
2.9920	09:45:51	BATE	99	20000IP5
2.9920	09:46:08	XLON	1,662	1314329328632087
2.9910	09:46:39	CHIX	1,865	120000MQB
2.9910	09:46:39	XLON	1,377	1314329328632162
2.9910	09:46:39	BATE	1,987	20000IT0
2.9900	09:46:41	XLON	998	1314329328632195
2.9900	09:46:50	XLON	219	1314329328632226
2.9890	09:47:23	CHIX	198	120000MU8
2.9890	09:47:31	CHIX	1,631	120000MUA
2.9890	09:48:21	XLON	963	1314329328632350
2.9890	09:48:21	XLON	284	1314329328632351
2.9880	09:48:35	XLON	1,226	1314329328632362
2.9880	09:48:35	BATE	1,333	20000J0O
2.9880	09:49:11	CHIX	1,191	120000N1V
2.9880	09:49:11	TRQX	1,268	1314329383157805
2.9880	09:50:51	BATE	262	20000J8F
2.9890	09:52:31	CHIX	1,355	120000NDV
2.9880	09:52:39	CHIX	1,264	120000NE5
2.9880	09:52:39	BATE	1,398	20000JBW
2.9890	09:54:11	XLON	1,832	1314329328632922
2.9890	09:55:35	XLON	304	1314329328633112
2.9890	09:55:35	TRQX	2,074	1314329383158416
2.9880	09:55:51	CHIX	1,365	120000NTE
2.9880	09:55:51	CHIX	671	120000NTF
2.9880	09:57:31	BATE	732	20000JR6
2.9880	09:57:33	BATE	443	20000JR7
2.9880	09:58:21	XLON	665	1314329328633353
2.9880	09:59:11	XLON	848	1314329328633427
2.9880	10:00:01	XLON	320	1314329328633458
2.9910	10:03:15	CHIX	2,104	120000OPX
2.9910	10:03:15	BATE	1,548	20000KAB
2.9900	10:03:22	XLON	665	1314329328633742
2.9900	10:03:22	XLON	732	1314329328633743
2.9930	10:05:02	TRQX	1,056	1314329383159491
2.9920	10:05:04	CHIX	2,077	120000P0P
2.9920	10:05:04	BATE	1,360	20000KJ0
2.9930	10:08:52	XLON	798	1314329328634447
2.9930	10:08:53	XLON	983	1314329328634450
2.9930	10:11:17	CHIX	2,142	120000PVE
2.9920	10:11:50	TRQX	799	1314329383160114
2.9920	10:11:59	CHIX	2,086	120000PY2
2.9920	10:11:59	TRQX	561	1314329383160120
2.9920	10:11:59	BATE	798	20000L8T
2.9920	10:11:59	BATE	437	20000L8U
2.9920	10:12:15	AQXE	1,263	34254
2.9960	10:15:53	XLON	1,558	1314329328635074
2.9980	10:17:06	CHIX	33	120000QII
2.9980	10:17:06	XLON	1,333	1314329328635133
3.0000	10:18:18	CHIX	2,119	120000QN8
3.0000	10:18:18	XLON	1,438	1314329328635218
3.0000	10:18:18	BATE	1,550	20000LT6
2.9990	10:18:19	CHIX	2,079	120000QNX
2.9980	10:18:19	CHIX	1,879	120000QNZ
2.9990	10:18:19	XLON	1,479	1314329328635225
2.9990	10:18:19	TRQX	2,145	1314329383160833
2.9990	10:18:19	BATE	1,492	20000LTL
2.9980	10:18:19	BATE	1,455	20000LTN
2.9980	10:18:30	CHIX	79	120000QPA
2.9980	10:19:31	CHIX	107	120000QRW
2.9980	10:20:04	XLON	1,280	1314329328635396
2.9990	10:20:50	CHIX	2,100	120000QZN
2.9990	10:20:50	XLON	1,270	1314329328635491
2.9990	10:20:50	BATE	1,819	20000M2E
2.9990	10:20:50	BATE	160	20000M2F
2.9980	10:21:50	CHIX	45	120000R2U
2.9980	10:22:34	CHIX	2,069	120000R5G
2.9980	10:24:32	XLON	1,281	1314329328635794
2.9990	10:27:55	BATE	666	20000MO3
3.0000	10:31:13	CHIX	2,121	120000S25
2.9990	10:31:26	XLON	921	1314329328636252
2.9990	10:31:39	CHIX	222	120000S3Z
2.9990	10:31:43	CHIX	1,898	120000S4F
2.9990	10:31:43	XLON	319	1314329328636271
2.9990	10:31:43	BATE	699	20000N1K
2.9990	10:31:50	BATE	423	20000N1Z
2.9980	10:32:00	CHIX	2,077	120000S5C
2.9980	10:32:00	XLON	1,396	1314329328636285
2.9980	10:32:00	TRQX	1,953	1314329383161982
3.0000	10:35:51	XLON	900	1314329328636586
3.0000	10:35:51	XLON	363	1314329328636587
2.9990	10:35:51	XLON	1,145	1314329328636589
2.9990	10:36:43	CHIX	1,158	120000SKR
3.0000	10:38:43	TRQX	65	1314329383162443
3.0030	10:41:01	CHIX	1,172	120000T18
3.0030	10:41:01	CHIX	913	120000T19
3.0030	10:41:01	XLON	2,082	1314329328637136
3.0030	10:41:43	AQXE	998	39714
3.0030	10:45:09	AQXE	221	40192
3.0030	10:46:19	AQXE	239	40414
3.0030	10:46:43	AQXE	121	40512
3.0020	10:46:44	XLON	1,806	1314329328637550
3.0020	10:46:46	CHIX	784	120000TKF
3.0020	10:47:12	CHIX	1,384	120000TLH
3.0020	10:47:12	TRQX	1,311	1314329383163111
3.0020	10:47:12	BATE	502	20000OCP
3.0020	10:47:12	BATE	1,567	20000OCQ
3.0020	10:47:12	AQXE	1,519	40589
3.0010	10:47:34	CHIX	215	120000TME
3.0010	10:48:23	CHIX	1,906	120000TPJ
3.0010	10:48:23	XLON	967	1314329328637737
3.0010	10:48:23	XLON	1,000	1314329328637738
3.0010	10:48:23	TRQX	1,367	1314329383163208
3.0010	10:48:23	BATE	1,245	20000OFS
3.0000	10:49:09	CHIX	2,121	120000TS6
3.0000	10:49:09	XLON	2,104	1314329328637821
3.0060	10:53:23	XLON	752	1314329328638361
3.0060	10:53:33	CHIX	2,126	120000UGH
3.0060	10:53:33	XLON	1,329	1314329328638373
3.0050	10:53:42	CHIX	2,100	120000UGY
3.0050	10:53:42	XLON	958	1314329328638386
3.0050	10:53:42	XLON	1,199	1314329328638387
3.0050	10:53:42	TRQX	1,387	1314329383163687
3.0050	10:53:42	BATE	1,415	20000P2D
3.0060	10:55:06	CHIX	132	120000ULT
3.0060	10:55:06	CHIX	1,040	120000ULU
3.0060	10:55:14	CHIX	950	120000UMU
3.0050	10:55:30	XLON	240	1314329328638596
3.0050	10:55:42	BATE	38	20000P88
3.0050	10:56:30	CHIX	2,119	120000USG
3.0050	10:56:30	XLON	1,915	1314329328638726
3.0050	10:56:30	BATE	2,069	20000PCN
3.0040	10:56:43	BATE	732	20000PDJ
3.0040	10:58:23	BATE	670	20000PHW
3.0040	10:59:32	CHIX	1,658	120000V3J
3.0040	10:59:32	XLON	2,098	1314329328639179
3.0040	10:59:55	CHIX	446	120000V6B
3.0030	11:01:04	CHIX	2,088	120000VC7
3.0020	11:01:04	CHIX	2,167	120000VCC
3.0030	11:01:04	XLON	2,087	1314329328639378
3.0020	11:01:04	XLON	1,879	1314329328639379
3.0020	11:01:04	XLON	279	1314329328639380
3.0030	11:01:04	TRQX	1,137	1314329383164361
3.0030	11:01:04	BATE	1,392	20000PSK
3.0020	11:01:04	BATE	1,973	20000PSN
3.0060	11:05:50	XLON	2,143	1314329328639760
3.0070	11:07:25	XLON	1,897	1314329328639891
3.0070	11:07:25	TRQX	1,469	1314329383164834
3.0130	11:08:17	CHIX	2,089	120000W8J
3.0120	11:08:30	CHIX	2,161	120000W8Y
3.0110	11:08:30	CHIX	2,074	120000W92
3.0120	11:08:30	XLON	1,677	1314329328640103
3.0110	11:08:30	XLON	1,663	1314329328640104
3.0110	11:08:30	BATE	2,121	20000QM9
3.0100	11:08:33	XLON	1,157	1314329328640109
3.0100	11:08:33	XLON	583	1314329328640110
3.0100	11:08:33	BATE	2,023	20000QMF
3.0100	11:08:33	BATE	118	20000QMG
3.0110	11:09:13	XLON	1,479	1314329328640139
3.0120	11:11:31	CHIX	1,172	120000WPF
3.0120	11:11:31	CHIX	214	120000WPG
3.0130	11:11:31	XLON	1,420	1314329328640351
3.0120	11:11:31	XLON	1,436	1314329328640352
3.0170	11:15:30	CHIX	1,553	120000XBL
3.0170	11:15:30	XLON	1,356	1314329328640746
3.0170	11:15:30	BATE	2,023	20000RHT
3.0170	11:15:32	BATE	103	20000RHY
3.0160	11:16:48	XLON	1,387	1314329328640874
3.0160	11:16:48	BATE	155	20000RME
3.0160	11:16:48	BATE	1,950	20000RMF
3.0160	11:17:31	AQXE	1,283	47973
3.0220	11:21:11	XLON	1,633	1314329328641368
3.0220	11:21:11	TRQX	1,186	1314329383165989
3.0260	11:30:52	CHIX	2,093	120000Z5C
3.0250	11:30:52	CHIX	2,069	120000Z5H
3.0240	11:30:52	CHIX	2,107	120000Z5I
3.0230	11:30:52	CHIX	2,085	120000Z5K
3.0260	11:30:52	XLON	1,808	1314329328642105
3.0250	11:30:52	XLON	1,630	1314329328642110
3.0240	11:30:52	XLON	1,868	1314329328642111
3.0230	11:30:52	XLON	1,580	1314329328642113
3.0250	11:30:52	TRQX	2,092	1314329383166648
3.0260	11:30:52	BATE	2,071	20000T52
3.0260	11:30:52	BATE	54	20000T53
3.0250	11:30:52	BATE	2,092	20000T54
3.0240	11:30:52	BATE	2,164	20000T56
3.0230	11:30:52	BATE	2,094	20000T57
3.0260	11:30:52	AQXE	1,276	51350
3.0250	11:30:52	AQXE	1,411	51351
3.0240	11:30:52	AQXE	1,574	51352
3.0230	11:30:52	AQXE	1,226	51354
3.0220	11:32:14	CHIX	62	120000Z9E
3.0220	11:32:14	CHIX	1,529	120000Z9F
3.0220	11:32:14	XLON	732	1314329328642180
3.0220	11:32:14	XLON	771	1314329328642181
3.0220	11:32:14	BATE	2,174	20000T8D
3.0220	11:32:14	AQXE	1,216	51691
3.0210	11:32:41	BATE	198	20000T9G
3.0210	11:33:24	XLON	798	1314329328642220
3.0210	11:33:24	XLON	444	1314329328642221
3.0210	11:33:25	BATE	1,915	20000TBU
3.0200	11:34:13	XLON	1,134	1314329328642250
3.0200	11:34:13	BATE	2,167	20000TF9
3.0200	11:34:13	AQXE	2,176	52155
3.0190	11:34:21	CHIX	1,274	120000ZIT
3.0190	11:34:21	XLON	1,132	1314329328642277
3.0190	11:34:21	BATE	1,970	20000TGF
3.0180	11:34:45	XLON	1,148	1314329328642352
3.0180	11:34:45	BATE	2,023	20000TI7
3.0180	11:34:48	BATE	39	20000TIT
3.0170	11:35:01	XLON	1,091	1314329328642411
3.0170	11:35:01	XLON	50	1314329328642412
3.0170	11:35:01	BATE	1,143	20000TK9
3.0200	11:38:20	XLON	1,558	1314329328642630
3.0190	11:38:51	CHIX	1,636	120000ZZP
3.0190	11:38:51	XLON	1,555	1314329328642671
3.0190	11:38:51	TRQX	1,809	1314329383167288
3.0190	11:38:51	BATE	2,091	20000TVJ
3.0200	11:38:54	CHIX	1,270	120001001
3.0190	11:38:54	XLON	1,146	1314329328642681
3.0180	11:38:54	XLON	1,336	1314329328642682
3.0180	11:40:04	BATE	665	20000U0W
3.0180	11:41:44	BATE	798	20000U6H
3.0180	11:43:13	BATE	651	20000UCC
3.0170	11:43:24	XLON	998	1314329328643080
3.0170	11:43:24	XLON	158	1314329328643081
3.0170	11:44:47	BATE	2,088	20000UJ6
3.0180	11:47:15	XLON	718	1314329328643322
3.0180	11:47:15	XLON	461	1314329328643323
3.0180	11:48:13	CHIX	1,864	120001104
3.0180	11:48:13	CHIX	126	120001105
3.0200	11:50:37	CHIX	1,341	120001188
3.0200	11:50:37	CHIX	806	120001189
3.0200	11:50:37	XLON	2,088	1314329328643612
3.0200	11:50:37	TRQX	1,836	1314329383168197
3.0190	11:51:55	CHIX	1,572	1200011BH
3.0190	11:51:55	CHIX	177	1200011BI
3.0190	11:51:55	BATE	2,137	20000V8Q
3.0180	11:51:56	XLON	1,802	1314329328643693
3.0180	11:52:24	BATE	10	20000VAV
3.0180	11:53:02	BATE	1,542	20000VDO
3.0180	11:53:32	CHIX	911	1200011ID
3.0180	11:53:32	CHIX	1,065	1200011IE
3.0180	11:53:32	BATE	602	20000VG2
3.0190	11:54:06	XLON	898	1314329328643899
3.0190	11:54:06	XLON	1,067	1314329328643900
3.0190	11:54:23	AQXE	1,132	57054
3.0190	11:54:25	CHIX	1,249	1200011M2
3.0190	11:54:25	BATE	461	20000VJR
3.0190	11:54:48	BATE	1,251	20000VLC
3.0190	11:54:57	BATE	416	20000VLR
3.0190	11:55:17	BATE	424	20000VMZ
3.0190	11:55:17	AQXE	1,142	57344
3.0190	11:56:45	XLON	1,341	1314329328644147
3.0190	11:57:00	BATE	994	20000VUC
3.0190	11:57:02	BATE	747	20000VUK
3.0180	11:57:18	AQXE	1,159	57975
3.0180	11:57:42	XLON	1,387	1314329328644205
3.0180	11:57:54	BATE	1,395	20000VXI
3.0180	11:58:11	CHIX	798	12000120H
3.0180	11:58:11	BATE	758	20000VYN
3.0200	11:58:48	AQXE	1,563	58466
3.0200	11:58:59	CHIX	1,225	12000123X
3.0200	11:58:59	XLON	1,219	1314329328644281
3.0200	11:58:59	BATE	2,165	20000W27
3.0200	11:59:18	CHIX	462	12000124P
3.0190	11:59:28	CHIX	1,660	12000125C
3.0190	11:59:28	XLON	1,193	1314329328644324
3.0190	11:59:28	TRQX	1,446	1314329383168978
3.0190	11:59:28	TRQX	351	1314329383168979
3.0190	11:59:28	BATE	2,104	20000W4H
3.0190	11:59:28	AQXE	1,522	58697
3.0180	11:59:59	CHIX	450	1200012AN
3.0180	11:59:59	XLON	1,176	1314329328644397
3.0180	11:59:59	BATE	1,848	20000W9O
3.0180	11:59:59	AQXE	1,503	59144
3.0190	12:00:05	XLON	1,996	1314329328644544
3.0230	12:03:26	XLON	865	1314329328644965
3.0230	12:03:46	XLON	461	1314329328644980
3.0220	12:03:53	CHIX	1,563	12000133P
3.0220	12:03:53	XLON	1,286	1314329328644998
3.0220	12:03:53	BATE	2,114	20000WZ8
3.0220	12:03:53	AQXE	1,227	60718
3.0210	12:09:39	CHIX	1,434	1200013LL
3.0200	12:09:39	CHIX	1,422	1200013LT
3.0190	12:09:39	CHIX	805	1200013LX
3.0210	12:09:39	XLON	1,308	1314329328645394
3.0200	12:09:39	TRQX	1,830	1314329383170102
3.0210	12:09:39	BATE	617	20000XFD
3.0210	12:09:39	BATE	1,532	20000XFE
3.0200	12:09:39	BATE	2,114	20000XFJ
3.0190	12:09:39	BATE	396	20000XFL
3.0210	12:09:39	AQXE	1,446	61721
3.0200	12:09:39	AQXE	1,621	61728
3.0190	12:10:06	AQXE	865	61827
3.0190	12:11:46	CHIX	620	1200013UQ
3.0190	12:11:46	XLON	665	1314329328645549
3.0190	12:11:46	XLON	1,194	1314329328645550
3.0190	12:11:46	BATE	1,723	20000XNI
3.0190	12:11:46	AQXE	626	62260
3.0200	12:13:26	BATE	732	20000XT8
3.0210	12:15:06	XLON	181	1314329328645746
3.0210	12:15:13	XLON	1,072	1314329328645761
3.0210	12:16:46	AQXE	931	63044
3.0250	12:27:12	CHIX	2,133	12000157H
3.0240	12:27:12	CHIX	2,123	12000157O
3.0240	12:27:12	TRQX	1,770	1314329383171494
3.0250	12:27:12	BATE	2,136	20000YRP
3.0240	12:27:12	BATE	1,752	20000YRQ
3.0240	12:27:12	BATE	397	20000YRR
3.0250	12:27:12	AQXE	1,234	64625
3.0240	12:27:12	AQXE	1,153	64626
3.0230	12:27:13	CHIX	1,172	12000158B
3.0230	12:27:16	CHIX	942	12000158O
3.0230	12:27:16	BATE	2,082	20000YSD
3.0230	12:27:16	AQXE	1,315	64652
3.0250	12:29:10	XLON	1,316	1314329328646605
3.0250	12:29:10	BATE	2,115	20000YXU
3.0250	12:29:10	AQXE	1,223	64931
3.0240	12:29:22	CHIX	2,171	1200015FO
3.0240	12:29:22	XLON	1,226	1314329328646634
3.0240	12:29:22	BATE	1,246	20000YYI
3.0240	12:29:22	BATE	786	20000YYJ
3.0240	12:29:22	AQXE	1,205	64983
3.0230	12:29:50	CHIX	2,126	1200015I5
3.0230	12:29:50	XLON	1,269	1314329328646696
3.0230	12:29:50	BATE	2,056	20000Z0R
3.0230	12:29:50	AQXE	1,172	65122
3.0220	12:30:12	CHIX	239	1200015IW
3.0220	12:30:12	CHIX	1,916	1200015IX
3.0220	12:30:12	XLON	768	1314329328646736
3.0220	12:30:12	XLON	376	1314329328646737
3.0220	12:30:12	BATE	1,585	20000Z1O
3.0210	12:31:36	CHIX	2,134	1200015LT
3.0200	12:31:36	CHIX	1,441	1200015LW
3.0210	12:31:36	XLON	1,203	1314329328646996
3.0200	12:31:36	XLON	1,188	1314329328646998
3.0210	12:31:36	BATE	1,299	20000Z4J
3.0210	12:31:36	AQXE	1,186	65383
3.0190	12:33:38	CHIX	1,478	1200015QS
3.0190	12:33:38	XLON	1,214	1314329328647186
3.0200	12:34:59	XLON	1,220	1314329328647273
3.0190	12:35:19	TRQX	1,811	1314329383172293
3.0180	12:35:20	XLON	1,981	1314329328647298
3.0200	12:43:16	XLON	1,010	1314329328647793
3.0200	12:43:16	XLON	269	1314329328647794
3.0200	12:43:17	CHIX	665	1200016MO
3.0200	12:43:17	CHIX	1,030	1200016MP
3.0200	12:52:47	BATE	1,207	200010NQ
3.0210	12:57:02	CHIX	2,148	1200017PH
3.0210	12:57:02	XLON	1,366	1314329328648555
3.0210	12:57:02	BATE	1,202	200010YH
3.0210	12:57:16	TRQX	609	1314329383174109
3.0210	12:57:26	TRQX	621	1314329383174114
3.0210	12:57:26	BATE	12	200010Z1
3.0200	12:59:55	BATE	115	2000118H
3.0230	13:10:00	CHIX	2,118	1200018UY
3.0230	13:10:00	CHIX	1,864	1200018V5
3.0230	13:10:00	XLON	1,327	1314329328649374
3.0230	13:10:00	TRQX	1,385	1314329383175252
3.0230	13:10:00	BATE	2,150	2000120Y
3.0220	13:11:13	BATE	2,115	2000124C
3.0230	13:13:13	CHIX	159	12000195T
3.0230	13:13:23	CHIX	170	120001964
3.0220	13:13:31	XLON	665	1314329328649578
3.0230	13:14:25	CHIX	249	120001996
3.0220	13:17:04	CHIX	2,102	1200019JI
3.0220	13:17:04	XLON	588	1314329328649813
3.0230	13:17:29	CHIX	2,173	1200019KZ
3.0230	13:17:29	TRQX	927	1314329383175948
3.0230	13:17:29	TRQX	436	1314329383175949
3.0220	13:18:33	CHIX	1,671	1200019O7
3.0220	13:18:33	CHIX	500	1200019O8
3.0220	13:18:33	XLON	1,142	1314329328649891
3.0220	13:18:33	XLON	286	1314329328649892
3.0220	13:18:33	TRQX	1,290	1314329383176012
3.0220	13:18:33	BATE	30	200012QS
3.0230	13:20:11	CHIX	1,159	1200019VP
3.0230	13:20:11	CHIX	1,003	1200019VQ
3.0230	13:20:11	XLON	1,353	1314329328650007
3.0220	13:20:11	XLON	1,352	1314329328650009
3.0230	13:20:11	TRQX	1,966	1314329383176186
3.0230	13:20:11	BATE	2,170	200012WJ
3.0220	13:23:15	BATE	116	20001375
3.0240	13:24:12	CHIX	2,093	120001AES
3.0230	13:26:05	XLON	1,151	1314329328650497
3.0230	13:26:05	XLON	50	1314329328650498
3.0250	13:29:26	CHIX	832	120001AVI
3.0260	13:31:02	CHIX	1,485	120001B6D
3.0260	13:31:02	CHIX	604	120001B6E
3.0260	13:31:53	CHIX	248	120001B9K
3.0250	13:31:54	CHIX	1,340	120001B9O
3.0250	13:31:54	XLON	1,723	1314329328650833
3.0250	13:31:54	TRQX	1,886	1314329383177283
3.0250	13:31:54	BATE	2,149	2000143I
3.0290	13:33:37	XLON	1,831	1314329328650998
3.0290	13:35:15	XLON	309	1314329328651084
3.0290	13:37:30	CHIX	1,864	120001C08
3.0290	13:37:30	CHIX	480	120001C0C
3.0290	13:37:30	CHIX	252	120001C0D
3.0290	13:37:30	CHIX	1,043	120001C0E
3.0290	13:37:52	CHIX	1,864	120001C1Q
3.0280	13:38:05	BATE	1,747	200014SE
3.0290	13:38:13	CHIX	1,613	120001C3C
3.0290	13:38:13	CHIX	75	120001C3D
3.0280	13:38:15	CHIX	2,124	120001C3E
3.0270	13:38:15	CHIX	2,108	120001C3M
3.0260	13:38:15	CHIX	2,132	120001C3N
3.0250	13:38:15	CHIX	2,125	120001C3Q
3.0280	13:38:15	XLON	2,160	1314329328651324
3.0270	13:38:15	XLON	2,082	1314329328651325
3.0260	13:38:15	XLON	2,094	1314329328651328
3.0250	13:38:15	XLON	2,133	1314329328651329
3.0270	13:38:15	TRQX	1,811	1314329383178055
3.0280	13:38:15	BATE	387	200014TA
3.0270	13:38:15	BATE	2,150	200014TB
3.0260	13:38:15	BATE	2,092	200014TC
3.0250	13:38:15	BATE	2,170	200014TF
3.0240	13:40:03	CHIX	2,144	120001C95
3.0240	13:40:03	XLON	2,169	1314329328651488
3.0240	13:40:03	BATE	2,141	200014Y1
3.0230	13:40:52	CHIX	2,140	120001CBR
3.0230	13:40:52	XLON	1,703	1314329328651546
3.0230	13:40:52	BATE	1,275	2000150H
3.0220	13:40:57	CHIX	2,129	120001CBZ
3.0220	13:40:57	XLON	1,423	1314329328651549
3.0220	13:40:57	XLON	651	1314329328651550
3.0220	13:40:57	BATE	1,237	2000150N
3.0250	13:43:10	XLON	1,762	1314329328651738
3.0240	13:44:45	BATE	237	200015BH
3.0240	13:45:14	XLON	71	1314329328651843
3.0240	13:45:33	XLON	1,346	1314329328651879
3.0240	13:45:33	XLON	422	1314329328651880
3.0240	13:45:33	BATE	929	200015F2
3.0240	13:45:36	CHIX	1,160	120001CRG
3.0240	13:45:36	CHIX	285	120001CRH
3.0230	13:45:39	BATE	1,121	200015FK
3.0230	13:46:48	CHIX	206	120001CYD
3.0230	13:47:11	BATE	53	200015L5
3.0230	13:47:28	CHIX	199	120001D1K
3.0230	13:49:55	XLON	191	1314329328652246
3.0230	13:49:55	XLON	1,526	1314329328652247
3.0230	13:49:55	XLON	37	1314329328652249
3.0230	13:50:21	CHIX	983	120001DI4
3.0230	13:50:21	TRQX	1,847	1314329383179504
3.0240	13:50:22	CHIX	2,105	120001DJU
3.0240	13:50:22	XLON	1,201	1314329328652433
3.0230	13:54:00	CHIX	1,290	120001DXS
3.0230	13:54:01	AQXE	1,263	80746
3.0230	13:55:09	CHIX	857	120001E04
3.0230	13:55:09	XLON	929	1314329328652756
3.0230	13:55:09	XLON	272	1314329328652757
3.0240	13:56:49	XLON	665	1314329328652832
3.0240	13:56:51	XLON	584	1314329328652836
3.0240	13:56:51	TRQX	942	1314329383180084
3.0240	13:56:58	TRQX	436	1314329383180097
3.0240	13:56:58	AQXE	1,223	81214
3.0230	13:58:38	CHIX	732	120001EC2
3.0230	13:58:38	CHIX	1,435	120001EC3
3.0230	13:58:38	XLON	1,208	1314329328652926
3.0220	13:58:38	XLON	1,237	1314329328652927
3.0230	13:58:38	BATE	2,160	200016QF
3.0230	13:58:38	AQXE	1,197	81539
3.0240	13:59:25	CHIX	2,073	120001EF7
3.0240	13:59:25	TRQX	889	1314329383180356
3.0280	13:59:30	CHIX	2,086	120001EFU
3.0270	13:59:30	CHIX	2,126	120001EFY
3.0270	13:59:30	XLON	1	1314329328652982
3.0270	13:59:30	XLON	1,515	1314329328652983
3.0280	13:59:30	BATE	2,109	200016TA
3.0270	13:59:30	BATE	2,023	200016TB
3.0270	13:59:30	BATE	58	200016TC
3.0260	13:59:30	BATE	1,123	200016TH
3.0260	13:59:32	CHIX	2,096	120001EG6
3.0260	13:59:32	XLON	1,266	1314329328652984
3.0260	13:59:32	XLON	298	1314329328652985
3.0260	13:59:32	BATE	992	200016TN
3.0250	13:59:33	CHIX	1,142	120001EGA
3.0250	13:59:33	XLON	1,243	1314329328652986
3.0250	13:59:33	BATE	502	200016TQ
3.0250	13:59:33	BATE	581	200016TR
3.0250	13:59:42	CHIX	804	120001EHD
3.0250	14:01:10	CHIX	166	120001EME
3.0250	14:01:10	BATE	423	200016ZI
3.0250	14:01:10	BATE	592	200016ZJ
3.0250	14:01:10	AQXE	1,212	82171
3.0240	14:01:15	XLON	1,563	1314329328653112
3.0240	14:02:27	CHIX	2,105	120001ESK
3.0240	14:02:27	BATE	2,124	2000174C
3.0240	14:02:27	AQXE	1,225	82427
3.0230	14:02:42	CHIX	1,383	120001ETH
3.0230	14:02:42	XLON	1,392	1314329328653174
3.0230	14:02:42	BATE	2,134	20001755
3.0230	14:02:42	AQXE	1,212	82469
3.0220	14:02:43	CHIX	1,633	120001ETL
3.0220	14:02:43	XLON	1,369	1314329328653181
3.0220	14:02:43	BATE	2,163	20001757
3.0210	14:02:57	XLON	1,169	1314329328653188
3.0210	14:02:57	BATE	279	20001772
3.0210	14:03:11	BATE	514	2000178D
3.0200	14:03:12	CHIX	928	120001EWQ
3.0210	14:04:07	BATE	1,318	200017BC
3.0210	14:04:30	AQXE	1,357	82899
3.0230	14:07:37	CHIX	1,766	120001FF0
3.0230	14:07:37	XLON	1,314	1314329328653608
3.0230	14:07:37	XLON	616	1314329328653609
3.0230	14:07:37	TRQX	526	1314329383181334
3.0230	14:07:37	TRQX	1,116	1314329383181335
3.0230	14:07:37	AQXE	1,672	83720
3.0230	14:09:07	BATE	1,803	200017TY
3.0240	14:10:22	CHIX	2,166	120001FOX
3.0230	14:10:45	CHIX	2,081	120001FRI
3.0230	14:10:45	XLON	1,790	1314329328653798
3.0230	14:10:45	TRQX	1,252	1314329383181721
3.0230	14:10:45	AQXE	1,246	84391
3.0240	14:16:12	CHIX	85	120001GCD
3.0240	14:16:12	XLON	1,658	1314329328654283
3.0240	14:16:15	CHIX	100	120001GCU
3.0240	14:16:18	BATE	1,726	200018KM
3.0240	14:16:46	BATE	198	200018MT
3.0240	14:16:56	CHIX	212	120001GH4
3.0240	14:16:56	BATE	205	200018ND
3.0240	14:18:36	CHIX	861	120001GQ9
3.0240	14:20:16	AQXE	6	86661
3.0240	14:20:16	AQXE	1,606	86662
3.0240	14:21:59	BATE	1,635	200019AC
3.0250	14:23:16	XLON	1,742	1314329328655152
3.0250	14:23:16	TRQX	1,372	1314329383183632
3.0250	14:23:16	AQXE	1,461	87448
3.0240	14:23:17	CHIX	2,076	120001HC5
3.0240	14:23:17	XLON	1,890	1314329328655156
3.0240	14:23:17	TRQX	1,375	1314329383183633
3.0240	14:23:17	BATE	512	200019GS
3.0230	14:25:22	CHIX	1,492	120001HOR
3.0230	14:25:22	XLON	666	1314329328655401
3.0230	14:25:22	XLON	1,106	1314329328655402
3.0230	14:25:22	TRQX	1,308	1314329383184217
3.0230	14:25:22	BATE	2,123	200019QS
3.0230	14:25:22	BATE	40	200019QT
3.0240	14:29:50	CHIX	78	120001IB2
3.0250	14:29:50	CHIX	281	120001IB3
3.0250	14:29:50	CHIX	715	120001IB4
3.0250	14:29:50	CHIX	62	120001IB5
3.0250	14:29:50	CHIX	1,490	120001IB6
3.0250	14:29:50	CHIX	97	120001IB7
3.0240	14:29:50	TRQX	1,352	1314329383185032
3.0240	14:29:50	AQXE	1,465	89414
3.0250	14:31:36	CHIX	2,083	120001J26
3.0250	14:31:36	AQXE	1,172	91349
3.0250	14:31:37	AQXE	88	91364
3.0240	14:31:44	XLON	1,450	1314329328656211
3.0240	14:32:30	TRQX	259	1314329383186252
3.0240	14:34:42	CHIX	2,102	120001JZ9
3.0240	14:34:42	XLON	124	1314329328656813
3.0240	14:34:42	XLON	550	1314329328656814
3.0240	14:34:42	TRQX	626	1314329383186953
3.0240	14:34:42	TRQX	17	1314329383186954
3.0240	14:34:42	TRQX	174	1314329383186955
3.0240	14:34:42	TRQX	29	1314329383186956
3.0240	14:34:42	TRQX	90	1314329383186983
3.0240	14:34:42	BATE	2,079	20001BRZ
3.0240	14:34:42	AQXE	45	93304
3.0240	14:34:42	AQXE	4	93305
3.0240	14:34:42	AQXE	21	93306
3.0240	14:34:42	AQXE	1,103	93307
3.0240	14:37:33	CHIX	2,093	120001KP4
3.0240	14:37:33	CHIX	291	120001KP8
3.0240	14:37:33	XLON	2,127	1314329328657377
3.0240	14:37:33	BATE	990	20001CEL
3.0240	14:37:33	BATE	1,088	20001CEM
3.0230	14:37:33	BATE	998	20001CEO
3.0240	14:37:34	CHIX	278	120001KPC
3.0240	14:37:34	CHIX	321	120001KPF
3.0240	14:37:34	CHIX	320	120001KPG
3.0240	14:37:34	CHIX	320	120001KPH
3.0240	14:37:34	CHIX	308	120001KPI
3.0240	14:37:34	CHIX	1,223	120001KPJ
3.0240	14:37:34	CHIX	231	120001KPK
3.0240	14:37:34	CHIX	19	120001KQ5
3.0240	14:37:34	CHIX	292	120001KQ6
3.0240	14:37:34	CHIX	1,223	120001KQ7
3.0230	14:37:34	CHIX	2,176	120001KQA
3.0230	14:37:34	XLON	989	1314329328657381
3.0230	14:37:34	XLON	1,114	1314329328657382
3.0220	14:37:34	XLON	1,203	1314329328657400
3.0230	14:37:34	TRQX	1,213	1314329383187976
3.0230	14:37:34	BATE	1,114	20001CEX
3.0230	14:37:34	AQXE	1,368	94784
3.0230	14:37:35	CHIX	1,864	120001KQD
3.0230	14:37:35	CHIX	322	120001KQE
3.0230	14:37:35	CHIX	537	120001KQF
3.0220	14:37:35	CHIX	1,219	120001KQH
3.0220	14:37:35	CHIX	883	120001KQI
3.0220	14:37:35	TRQX	1,372	1314329383187982
3.0220	14:37:35	BATE	1,276	20001CF1
3.0220	14:37:35	BATE	506	20001CF5
3.0210	14:38:38	CHIX	2,078	120001KYQ
3.0210	14:38:38	XLON	2,108	1314329328657611
3.0210	14:38:38	BATE	798	20001CN5
3.0210	14:38:38	BATE	1,306	20001CN6
3.0220	14:38:39	XLON	2,157	1314329328657623
3.0220	14:38:39	BATE	1,100	20001CNL
3.0220	14:38:43	BATE	1,041	20001COA
3.0240	14:40:18	CHIX	2,095	120001LE0
3.0240	14:40:18	XLON	998	1314329328657937
3.0240	14:40:18	XLON	1,171	1314329328657938
3.0240	14:40:18	TRQX	1,164	1314329383188837
3.0240	14:41:58	CHIX	2,093	120001LR4
3.0240	14:42:29	BATE	865	20001DHM
3.0250	14:42:57	CHIX	593	120001LZI
3.0250	14:42:57	CHIX	798	120001LZJ
3.0250	14:42:57	CHIX	574	120001LZK
3.0250	14:42:57	AQXE	262	97688
3.0250	14:43:02	AQXE	21	97790
3.0250	14:43:39	AQXE	855	98201
3.0250	14:44:48	CHIX	1,864	120001MH9
3.0250	14:44:48	CHIX	259	120001MHA
3.0250	14:44:49	CHIX	1,864	120001MHB
3.0250	14:44:49	CHIX	281	120001MHC
3.0250	14:44:53	CHIX	250	120001MHX
3.0280	14:45:42	CHIX	2,151	120001MR1
3.0280	14:45:47	XLON	2,163	1314329328658930
3.0280	14:45:47	BATE	2,093	20001E9Q
3.0280	14:45:47	AQXE	2,078	99290
3.0280	14:46:38	CHIX	484	120001MYP
3.0270	14:46:40	CHIX	2,091	120001N0V
3.0270	14:46:40	XLON	2,153	1314329328659083
3.0270	14:46:40	TRQX	1,594	1314329383191290
3.0270	14:46:40	BATE	2,082	20001EI9
3.0270	14:46:58	AQXE	1,702	99933
3.0260	14:48:00	XLON	98	1314329328659231
3.0270	14:48:23	CHIX	1,864	120001NHR
3.0270	14:48:23	CHIX	800	120001NHS
3.0270	14:48:24	CHIX	960	120001NHT
3.0270	14:48:24	CHIX	1,223	120001NHU
3.0260	14:48:24	CHIX	2,162	120001NHV
3.0260	14:48:24	XLON	710	1314329328659352
3.0260	14:48:24	XLON	1,310	1314329328659353
3.0260	14:48:24	TRQX	1,436	1314329383191849
3.0260	14:48:24	BATE	2,121	20001EXQ
3.0270	14:48:38	XLON	725	1314329328659390
3.0270	14:48:56	XLON	686	1314329328659411
3.0270	14:48:56	XLON	694	1314329328659412
3.0280	14:50:02	CHIX	1,729	120001NX1
3.0280	14:50:02	CHIX	373	120001NX2
3.0270	14:50:02	TRQX	33	1314329383192309
3.0270	14:50:04	CHIX	280	120001NXL
3.0270	14:50:09	CHIX	1,803	120001NYZ
3.0270	14:50:09	TRQX	1,426	1314329383192362
3.0260	14:50:17	XLON	2,157	1314329328659703
3.0260	14:50:18	BATE	680	20001FD2
3.0260	14:50:27	CHIX	2,103	120001O1D
3.0260	14:50:27	TRQX	1,429	1314329383192465
3.0260	14:50:27	BATE	931	20001FDV
3.0260	14:50:27	BATE	487	20001FDW
3.0260	14:53:48	CHIX	1,864	120001OPC
3.0250	14:53:48	XLON	520	1314329328660324
3.0260	14:53:57	CHIX	1,677	120001ORE
3.0250	14:54:03	XLON	1,245	1314329328660364
3.0260	14:54:20	CHIX	1,677	120001OVQ
3.0250	14:54:32	CHIX	2,087	120001OWY
3.0250	14:54:32	XLON	142	1314329328660470
3.0250	14:54:32	TRQX	1,953	1314329383193519
3.0250	14:54:32	BATE	2,077	20001G6J
3.0250	14:54:55	XLON	234	1314329328660503
3.0240	14:54:59	XLON	714	1314329328660520
3.0240	14:55:18	BATE	124	20001GBP
3.0240	14:55:30	CHIX	918	120001P3K
3.0240	14:55:30	CHIX	1,218	120001P3L
3.0240	14:55:30	XLON	1,458	1314329328660576
3.0240	14:55:30	TRQX	1,589	1314329383193770
3.0240	14:55:30	BATE	1,957	20001GD1
3.0250	14:57:28	CHIX	2,168	120001PQP
3.0250	14:57:28	XLON	2,173	1314329328660904
3.0250	14:58:15	CHIX	1,215	120001PZL
3.0250	14:58:15	CHIX	926	120001PZM
3.0250	14:58:15	BATE	2,110	20001H2P
3.0250	14:58:16	XLON	162	1314329328661034
3.0250	15:00:03	CHIX	349	120001QEJ
3.0250	15:00:03	CHIX	4	120001QEK
3.0250	15:00:03	XLON	1,934	1314329328661336
3.0270	15:01:02	XLON	2,106	1314329328661528
3.0280	15:01:53	AQXE	2,092	107585
3.0280	15:01:53	BATE	2,148	20001I0Q
3.0270	15:02:28	CHIX	2,162	120001R38
3.0280	15:02:28	CHIX	1,864	120001R3A
3.0280	15:02:28	CHIX	251	120001R3B
3.0270	15:02:28	XLON	2,101	1314329328661744
3.0270	15:02:28	TRQX	1,280	1314329383195669
3.0270	15:02:28	BATE	2,087	20001I5A
3.0260	15:02:28	BATE	865	20001I5E
3.0270	15:03:34	CHIX	1,172	120001RCJ
3.0270	15:03:34	XLON	2,074	1314329328661965
3.0280	15:04:36	CHIX	2,104	120001RLI
3.0280	15:04:36	BATE	908	20001IK6
3.0280	15:04:44	CHIX	1,864	120001RLU
3.0280	15:04:44	XLON	2,094	1314329328662099
3.0280	15:04:44	TRQX	1,244	1314329383196104
3.0280	15:04:44	BATE	1,185	20001IKG
3.0280	15:06:00	CHIX	1,864	120001RXB
3.0280	15:06:00	CHIX	684	120001RXC
3.0280	15:06:00	CHIX	1,864	120001RXD
3.0280	15:06:00	CHIX	175	120001RXE
3.0280	15:06:00	CHIX	104	120001RXI
3.0280	15:06:00	CHIX	259	120001RXJ
3.0280	15:06:00	CHIX	1,064	120001RXK
3.0280	15:06:00	XLON	755	1314329328662337
3.0280	15:06:00	XLON	377	1314329328662338
3.0270	15:06:00	BATE	1,358	20001IU3
3.0280	15:06:50	CHIX	1,520	120001S61
3.0280	15:07:10	CHIX	645	120001S91
3.0310	15:08:10	XLON	181	1314329328662790
3.0300	15:08:14	CHIX	2,150	120001SLA
3.0310	15:08:14	XLON	767	1314329328662796
3.0310	15:08:15	XLON	1,162	1314329328662799
3.0310	15:08:15	XLON	755	1314329328662800
3.0310	15:08:34	XLON	158	1314329328662864
3.0310	15:08:34	XLON	1,162	1314329328662865
3.0300	15:08:34	XLON	295	1314329328662866
3.0310	15:10:11	XLON	2,122	1314329328663118
3.0310	15:10:20	CHIX	2,172	120001T4Y
3.0310	15:11:55	AQXE	1,170	112806
3.0300	15:12:49	AQXE	1,181	113321
3.0300	15:12:49	CHIX	2,086	120001TTF
3.0300	15:12:49	CHIX	1,864	120001TTJ
3.0300	15:12:49	XLON	1,836	1314329328663559
3.0300	15:12:49	XLON	500	1314329328663561
3.0300	15:12:49	TRQX	1,348	1314329383197915
3.0300	15:12:49	BATE	2,177	20001KEM
3.0290	15:12:55	BATE	1,000	20001KFU
3.0290	15:12:56	XLON	257	1314329328663579
3.0290	15:12:56	BATE	904	20001KFX
3.0290	15:14:36	BATE	223	20001KS4
3.0310	15:16:16	AQXE	1,195	114836
3.0310	15:16:16	CHIX	2,151	120001UKS
3.0310	15:16:16	CHIX	667	120001UKU
3.0310	15:16:16	XLON	2,153	1314329328664195
3.0310	15:16:16	BATE	665	20001L3I
3.0310	15:16:16	BATE	1,483	20001L3J
3.0300	15:16:17	BATE	1,052	20001L3R
3.0300	15:16:20	AQXE	1,194	114862
3.0300	15:16:20	CHIX	2,074	120001ULJ
3.0300	15:16:20	CHIX	382	120001ULM
3.0310	15:16:20	XLON	1,452	1314329328664208
3.0310	15:16:20	XLON	502	1314329328664209
3.0310	15:16:20	XLON	502	1314329328664210
3.0310	15:16:20	XLON	267	1314329328664211
3.0300	15:16:20	XLON	883	1314329328664213
3.0300	15:16:20	XLON	1,193	1314329328664214
3.0300	15:16:20	XLON	606	1314329328664215
3.0300	15:16:20	TRQX	992	1314329383198628
3.0300	15:16:20	TRQX	1,108	1314329383198629
3.0300	15:16:20	BATE	1,067	20001L4J
3.0290	15:16:59	CHIX	370	120001UQB
3.0290	15:18:23	XLON	1,898	1314329328664465
3.0290	15:19:29	CHIX	1,749	120001V8P
3.0290	15:19:29	CHIX	1,864	120001V8T
3.0290	15:19:29	CHIX	859	120001V8U
3.0290	15:19:29	TRQX	1,565	1314329383199213
3.0290	15:19:29	BATE	2,152	20001LR9
3.0290	15:19:30	CHIX	181	120001V8V
3.0290	15:19:30	CHIX	219	120001V8W
3.0290	15:19:30	CHIX	441	120001V8X
3.0290	15:19:30	CHIX	2,723	120001V8Y
3.0290	15:19:30	CHIX	331	120001V8Z
3.0280	15:19:30	XLON	2,036	1314329328664683
3.0290	15:20:42	CHIX	1,864	120001VK8
3.0290	15:21:12	CHIX	1,677	120001VOF
3.0280	15:21:22	BATE	2,172	20001M5S
3.0280	15:21:33	AQXE	958	117090
3.0280	15:21:33	CHIX	2,101	120001VR2
3.0280	15:21:33	XLON	62	1314329328665034
3.0280	15:21:33	TRQX	1,316	1314329383199670
3.0290	15:23:02	CHIX	2,163	120001W0X
3.0300	15:23:02	XLON	1,452	1314329328665202
3.0300	15:23:02	XLON	601	1314329328665203
3.0300	15:23:02	XLON	533	1314329328665204
3.0300	15:23:02	XLON	630	1314329328665206
3.0300	15:23:02	XLON	502	1314329328665207
3.0300	15:23:22	XLON	1,306	1314329328665242
3.0290	15:23:29	XLON	2,127	1314329328665264
3.0290	15:23:29	TRQX	1,173	1314329383199994
3.0280	15:23:30	BATE	2,152	20001MJD
3.0290	15:23:53	CHIX	560	120001W7U
3.0290	15:23:53	CHIX	1,044	120001W7V
3.0290	15:24:53	CHIX	1,677	120001WGZ
3.0280	15:25:16	AQXE	237	118683
3.0280	15:25:16	CHIX	2,170	120001WKL
3.0270	15:25:16	CHIX	2,120	120001WKR
3.0260	15:25:16	CHIX	2,085	120001WKW
3.0280	15:25:16	XLON	2,119	1314329328665642
3.0270	15:25:16	XLON	2,085	1314329328665647
3.0260	15:25:16	XLON	458	1314329328665649
3.0260	15:25:16	XLON	1,715	1314329328665650
3.0280	15:25:16	TRQX	1,157	1314329383200397
3.0270	15:25:16	TRQX	1,560	1314329383200400
3.0270	15:25:16	BATE	2,090	20001MYV
3.0260	15:25:16	BATE	2,083	20001MYX
3.0250	15:25:17	CHIX	2,156	120001WKZ
3.0250	15:25:17	XLON	1,847	1314329328665653
3.0250	15:25:17	XLON	275	1314329328665654
3.0250	15:25:17	BATE	1,603	20001MZ3
3.0250	15:25:17	BATE	481	20001MZ4
3.0250	15:25:17	BATE	658	20001MZ7
3.0250	15:25:17	BATE	511	20001MZ8
3.0250	15:25:17	BATE	158	20001MZC
3.0250	15:25:17	BATE	641	20001MZD
3.0240	15:25:18	XLON	2,153	1314329328665671
3.0240	15:25:19	CHIX	487	120001WLQ
3.0240	15:25:19	CHIX	1,678	120001WLR
3.0230	15:25:19	CHIX	698	120001WLZ
3.0240	15:25:19	BATE	2,172	20001MZT
3.0230	15:25:19	BATE	2,102	20001MZV
3.0230	15:25:20	XLON	666	1314329328665677
3.0230	15:26:20	XLON	1,486	1314329328665983
3.0230	15:26:55	CHIX	1,384	120001X1G
3.0230	15:26:55	TRQX	1,701	1314329383200804
3.0220	15:27:36	CHIX	2,141	120001X6V
3.0210	15:27:36	CHIX	2,092	120001X6X
3.0220	15:27:36	XLON	1,964	1314329328666365
3.0220	15:27:36	XLON	151	1314329328666366
3.0210	15:27:36	XLON	2,101	1314329328666368
3.0220	15:27:36	BATE	2,174	20001NHP
3.0210	15:27:36	BATE	1,669	20001NHT
3.0210	15:27:36	BATE	419	20001NHU
3.0200	15:27:39	XLON	991	1314329328666375
3.0200	15:27:44	XLON	825	1314329328666396
3.0200	15:27:45	BATE	792	20001NIZ
3.0200	15:27:46	BATE	1,346	20001NJC
3.0200	15:27:49	CHIX	1,208	120001X9K
3.0200	15:27:49	CHIX	958	120001X9L
3.0200	15:27:49	XLON	337	1314329328666407
3.0210	15:27:50	CHIX	1,651	120001X9V
3.0210	15:27:50	XLON	1,438	1314329328666419
3.0210	15:27:50	XLON	737	1314329328666420
3.0220	15:28:04	CHIX	1,696	120001XC5
3.0220	15:28:04	XLON	2,117	1314329328666466
3.0210	15:28:28	BATE	1,363	20001NQG
3.0210	15:28:28	BATE	761	20001NQH
3.0210	15:29:03	XLON	2,102	1314329328666736
3.0200	15:29:11	XLON	1,667	1314329328666774
3.0210	15:30:37	CHIX	919	120001XY8
3.0220	15:31:26	CHIX	1,498	120001Y6C
3.0220	15:31:26	BATE	937	20001OGT
3.0220	15:31:28	BATE	1,166	20001OH4
3.0210	15:32:28	BATE	198	20001OQX
3.0220	15:34:09	CHIX	2,099	120001YSS
3.0220	15:34:09	XLON	2,170	1314329328667994
3.0220	15:34:09	TRQX	1,313	1314329383202438
3.0220	15:34:09	BATE	798	20001P43
3.0220	15:34:09	BATE	334	20001P44
3.0220	15:34:09	BATE	378	20001P47
3.0220	15:34:09	BATE	754	20001P48
3.0240	15:36:35	XLON	2,157	1314329328668480
3.0230	15:36:35	BATE	186	20001PNU
3.0260	15:36:56	XLON	17	1314329328668541
3.0260	15:36:56	XLON	2,137	1314329328668542
3.0260	15:36:56	TRQX	1,396	1314329383203089
3.0260	15:36:56	BATE	2,142	20001PQM
3.0260	15:36:56	BATE	880	20001PQN
3.0260	15:36:56	BATE	802	20001PQO
3.0260	15:36:57	BATE	798	20001PQP
3.0260	15:37:02	BATE	3	20001PQX
3.0260	15:37:42	CHIX	2,092	120001ZKN
3.0260	15:37:42	XLON	2,155	1314329328668677
3.0260	15:37:42	BATE	2,091	20001PVS
3.0260	15:38:22	CHIX	2,079	120001ZO7
3.0260	15:38:22	XLON	161	1314329328668748
3.0260	15:38:22	XLON	1,998	1314329328668749
3.0260	15:38:22	BATE	1,156	20001PZ5
3.0260	15:38:22	BATE	989	20001PZ6
3.0250	15:39:09	CHIX	2,155	120001ZSF
3.0250	15:39:09	XLON	2,119	1314329328668882
3.0250	15:39:09	TRQX	1,357	1314329383203366
3.0250	15:39:09	BATE	2,081	20001Q4P
3.0240	15:39:11	CHIX	2,172	120001ZST
3.0240	15:39:11	XLON	2,079	1314329328668887
3.0240	15:39:11	BATE	2,149	20001Q50
3.0230	15:40:08	CHIX	2,084	12000202D
3.0230	15:40:08	XLON	1,324	1314329328669070
3.0230	15:40:08	XLON	757	1314329328669071
3.0230	15:40:08	BATE	2,148	20001QEM
3.0220	15:40:09	CHIX	2,095	120002041
3.0220	15:40:09	XLON	666	1314329328669088
3.0220	15:40:09	XLON	1,444	1314329328669092
3.0220	15:40:09	BATE	2,136	20001QG2
3.0230	15:42:37	XLON	2,144	1314329328669587
3.0240	15:47:09	CHIX	1,864	1200021NY
3.0240	15:47:09	TRQX	1,312	1314329383204980
3.0240	15:50:08	BATE	1,003	20001SPA
3.0230	15:50:12	CHIX	2,074	1200022G1
3.0220	15:50:12	CHIX	2,099	1200022G5
3.0230	15:50:12	CHIX	1,120	1200022G9
3.0230	15:50:12	XLON	2,106	1314329328670786
3.0220	15:50:12	XLON	1,282	1314329328670789
3.0220	15:50:12	XLON	813	1314329328670790
3.0230	15:50:12	TRQX	1,298	1314329383205798
3.0230	15:50:12	BATE	2,023	20001SQ3
3.0230	15:50:12	BATE	152	20001SQ4
3.0230	15:50:12	BATE	1,003	20001SQ6
3.0240	15:50:12	BATE	129	20001SQ7
3.0230	15:50:12	BATE	220	20001SQ8
3.0230	15:50:47	BATE	314	20001SVT
3.0230	15:51:42	BATE	1,003	20001T3T
3.0220	15:52:04	CHIX	1,864	1200022ZS
3.0220	15:52:04	AQXE	1,695	131179
3.0220	15:52:04	TRQX	1,288	1314329383206189
3.0220	15:52:04	BATE	2,126	20001T7O
3.0220	15:54:04	CHIX	2,073	1200023H9
3.0220	15:54:04	XLON	2,163	1314329328671540
3.0220	15:54:06	CHIX	1,864	1200023HG
3.0220	15:54:06	CHIX	289	1200023HH
3.0220	15:54:06	BATE	1,003	20001TQ3
3.0220	15:54:06	BATE	138	20001TQ4
3.0220	15:54:07	CHIX	516	1200023HI
3.0220	15:54:07	CHIX	389	1200023HJ
3.0220	15:54:07	BATE	240	20001TQ8
3.0220	15:54:08	BATE	2,171	20001TQF
3.0220	15:54:09	CHIX	1,864	1200023HT
3.0220	15:54:23	CHIX	865	1200023J3
3.0220	15:54:38	CHIX	46	1200023KO
3.0220	15:55:02	CHIX	998	1200023PZ
3.0220	15:55:11	CHIX	665	1200023RU
3.0220	15:55:28	CHIX	1,864	1200023UN
3.0220	15:55:39	CHIX	1,864	1200023W1
3.0220	15:55:39	CHIX	1,864	1200023W5
3.0220	15:55:39	BATE	1,003	20001U6O
3.0220	15:55:41	CHIX	1,677	1200023W9
3.0220	15:56:25	CHIX	1,677	12000243Z
3.0220	15:56:37	BATE	1,727	20001UH7
3.0220	15:56:37	BATE	315	20001UH8
3.0220	15:56:37	BATE	644	20001UH9
3.0210	15:56:53	CHIX	2,084	120002474
3.0210	15:56:53	XLON	2,174	1314329328671973
3.0210	15:56:53	TRQX	1,275	1314329383207129
3.0210	15:56:53	BATE	2,088	20001UJD
3.0200	15:59:17	CHIX	2,115	1200024RA
3.0210	15:59:17	CHIX	1,864	1200024RF
3.0210	15:59:17	CHIX	251	1200024RG
3.0210	15:59:17	CHIX	3	1200024RH
3.0200	15:59:17	XLON	1,972	1314329328672280
3.0200	15:59:17	XLON	174	1314329328672281
3.0200	15:59:17	TRQX	1,278	1314329383207624
3.0200	15:59:17	BATE	2,153	20001V5Q
3.0210	15:59:17	BATE	1,256	20001V5S
3.0230	15:59:18	CHIX	2,074	1200024SC
3.0230	15:59:18	XLON	2,075	1314329328672297
3.0230	15:59:18	TRQX	1,250	1314329383207635
3.0230	15:59:18	BATE	591	20001V6A
3.0230	15:59:18	BATE	222	20001V6B
3.0230	15:59:18	BATE	1,608	20001V6C
3.0230	15:59:19	XLON	1,361	1314329328672299
3.0230	15:59:19	XLON	1,361	1314329328672325
3.0230	15:59:19	XLON	753	1314329328672326
3.0230	15:59:19	BATE	1,256	20001V6F
3.0230	15:59:19	BATE	160	20001V6H
3.0230	15:59:19	BATE	1,224	20001V6I
3.0220	15:59:20	CHIX	2,114	1200024SS
3.0230	15:59:20	XLON	391	1314329328672345
3.0230	15:59:20	XLON	1,185	1314329328672346
3.0220	15:59:20	BATE	1,172	20001V6M
3.0220	15:59:20	BATE	920	20001V6U
3.0220	15:59:21	CHIX	59	1200024ST
3.0210	15:59:21	CHIX	2,107	1200024T5
3.0220	15:59:21	XLON	1,475	1314329328672352
3.0220	15:59:21	XLON	618	1314329328672353
3.0210	15:59:21	XLON	2,128	1314329328672357
3.0220	15:59:21	TRQX	1,285	1314329383207646
3.0210	15:59:21	BATE	2,177	20001V76
3.0210	15:59:36	XLON	1,224	1314329328672471
3.0210	16:01:06	XLON	548	1314329328672738
3.0200	16:02:13	CHIX	2,096	1200025NP
3.0200	16:02:13	CHIX	1,300	1200025NS
3.0210	16:02:13	CHIX	1,423	1200025NT
3.0200	16:02:13	XLON	2,076	1314329328673045
3.0200	16:02:13	BATE	1,729	20001W0F
3.0200	16:02:13	BATE	445	20001W0G
3.0200	16:02:13	BATE	238	20001W0K
3.0190	16:02:20	CHIX	163	1200025PO
3.0190	16:02:20	CHIX	1,957	1200025PP
3.0190	16:02:20	XLON	2,087	1314329328673082
3.0190	16:02:20	TRQX	1,337	1314329383208507
3.0190	16:02:20	BATE	2,128	20001W2B
3.0190	16:02:25	BATE	1,256	20001W34
3.0190	16:03:03	AQXE	1,151	137199
3.0200	16:04:31	CHIX	2,164	1200026E4
3.0200	16:04:31	XLON	2,119	1314329328673709
3.0200	16:04:31	XLON	1,400	1314329328673710
3.0200	16:04:31	TRQX	1,267	1314329383209155
3.0200	16:04:31	AQXE	997	138089
3.0200	16:04:31	BATE	2,158	20001WPM
3.0210	16:04:43	CHIX	2,082	1200026GX
3.0210	16:04:43	XLON	2,115	1314329328673794
3.0210	16:04:59	AQXE	1,157	138397
3.0210	16:04:59	BATE	1,571	20001WV2
3.0210	16:05:00	BATE	1,571	20001WV9
3.0210	16:05:44	CHIX	622	1200026SE
3.0210	16:05:44	BATE	1,571	20001X4Z
3.0210	16:05:45	CHIX	1,677	1200026SK
3.0210	16:05:45	BATE	1,571	20001X51
3.0210	16:05:49	BATE	1,571	20001X5K
3.0210	16:05:55	BATE	160	20001X66
3.0210	16:06:13	CHIX	1,677	1200026X0
3.0210	16:06:45	CHIX	1,677	12000271M
3.0210	16:06:45	BATE	1,571	20001XFB
3.0210	16:06:54	XLON	1,132	1314329328674308
3.0220	16:07:29	XLON	2,138	1314329328674428
3.0220	16:07:34	CHIX	1,677	1200027A3
3.0220	16:10:41	CHIX	2,089	1200027Z9
3.0220	16:10:41	BATE	2,141	20001YHI
3.0220	16:12:54	CHIX	1,864	1200028QX
3.0220	16:12:54	CHIX	859	1200028QY
3.0220	16:12:54	BATE	268	20001Z8J
3.0210	16:12:55	CHIX	2,119	1200028R1
3.0200	16:12:55	CHIX	2,102	1200028RC
3.0200	16:12:55	CHIX	1,864	1200028RD
3.0200	16:12:55	CHIX	800	1200028RE
3.0200	16:12:55	CHIX	179	1200028RI
3.0200	16:12:55	CHIX	225	1200028RJ
3.0200	16:12:55	CHIX	321	1200028RK
3.0220	16:12:55	XLON	31	1314329328675844
3.0210	16:12:55	XLON	2,128	1314329328675846
3.0200	16:12:55	XLON	2,096	1314329328675847
3.0200	16:12:55	XLON	806	1314329328675850
3.0200	16:12:55	XLON	870	1314329328675851
3.0200	16:12:55	XLON	1,047	1314329328675852
3.0210	16:12:55	TRQX	1,281	1314329383211445
3.0200	16:12:55	TRQX	1,289	1314329383211447
3.0190	16:12:55	TRQX	1,304	1314329383211448
3.0210	16:12:55	AQXE	1,693	143104
3.0190	16:12:55	AQXE	1,419	143114
3.0190	16:12:55	AQXE	566	143133
3.0210	16:12:55	BATE	2,132	20001Z8O
3.0200	16:12:55	BATE	2,162	20001Z8S
3.0200	16:12:55	BATE	171	20001Z8V
3.0200	16:12:55	BATE	11	20001Z8W
3.0200	16:12:55	BATE	10	20001Z8X
3.0200	16:12:55	BATE	126	20001Z8Y
3.0200	16:12:56	CHIX	303	1200028S1
3.0200	16:12:56	CHIX	1,370	1200028S2
3.0200	16:12:56	CHIX	912	1200028S5
3.0200	16:12:56	BATE	27	20001Z9H
3.0200	16:13:09	CHIX	1,677	1200028T9
3.0200	16:13:52	AQXE	2,033	143624
3.0200	16:14:02	CHIX	1,864	120002907
3.0200	16:14:02	CHIX	311	120002908
3.0190	16:14:02	XLON	2,142	1314329328676082
3.0200	16:14:02	XLON	1,361	1314329328676084
3.0200	16:14:02	BATE	1,177	20001ZJ1
3.0200	16:14:02	BATE	127	20001ZJ2
3.0190	16:14:02	BATE	923	20001ZJ3
3.0200	16:14:03	CHIX	271	120002909
3.0200	16:14:04	CHIX	1,677	12000290F
3.0230	16:14:48	CHIX	729	12000297I
3.0230	16:14:48	CHIX	971	12000297J
3.0230	16:15:03	CHIX	2,130	1200029AD
3.0230	16:15:03	XLON	2,152	1314329328676356
3.0230	16:15:03	TRQX	1,366	1314329383212145
3.0230	16:15:03	BATE	2,154	20001ZX4
3.0240	16:15:11	CHIX	2,128	1200029CC
3.0240	16:15:11	XLON	1,827	1314329328676380
3.0240	16:15:11	XLON	279	1314329328676381
3.0240	16:15:11	TRQX	1,349	1314329383212174
3.0240	16:15:11	AQXE	1,538	144534
3.0240	16:15:11	BATE	774	20001ZZD
3.0240	16:15:11	BATE	2,092	20001ZZG
3.0240	16:15:22	XLON	1,361	1314329328676416
3.0240	16:15:22	AQXE	171	144646
3.0240	16:15:22	BATE	1,177	2000200X
3.0240	16:15:22	BATE	139	2000200Y
3.0240	16:15:22	BATE	1,177	20002011
3.0240	16:15:22	BATE	149	20002012
3.0240	16:15:23	XLON	583	1314329328676418
3.0240	16:15:23	XLON	302	1314329328676419
3.0240	16:15:23	XLON	129	1314329328676420
3.0240	16:15:23	XLON	108	1314329328676421
3.0240	16:15:23	BATE	23	20002015
3.0240	16:15:23	BATE	1,177	20002016
3.0240	16:17:12	CHIX	1,864	1200029WT
3.0250	16:17:47	CHIX	742	120002A1P
3.0250	16:17:47	CHIX	1,040	120002A1Q
3.0250	16:17:47	CHIX	736	120002A1R
3.0250	16:17:47	CHIX	205	120002A1S
3.0240	16:17:47	CHIX	2,125	120002A20
3.0240	16:17:47	XLON	2,124	1314329328676954
3.0240	16:17:47	TRQX	1,270	1314329383212886
3.0250	16:18:37	BATE	802	2000210O
3.0250	16:18:37	BATE	487	2000210P
3.0250	16:18:37	BATE	287	2000210Q
3.0250	16:18:37	BATE	246	2000210R
3.0250	16:19:23	CHIX	1,864	120002AN1
3.0240	16:19:23	XLON	2,107	1314329328677452
3.0250	16:19:23	BATE	1,177	2000219O
3.0250	16:19:37	BATE	160	200021BU
3.0250	16:20:02	CHIX	1,864	120002AUS
3.0250	16:20:02	BATE	1,177	200021GQ
3.0250	16:20:12	CHIX	1,864	120002AXG
3.0240	16:20:12	CHIX	2,038	120002AXH
3.0240	16:20:12	XLON	1,350	1314329328677653
3.0250	16:20:12	XLON	502	1314329328677654
3.0250	16:20:12	XLON	533	1314329328677655
3.0250	16:20:12	XLON	338	1314329328677656
3.0240	16:20:12	TRQX	1,295	1314329383213775
3.0250	16:20:12	BATE	1,177	200021KD
3.0240	16:20:12	BATE	2,108	200021KE
3.0240	16:20:13	CHIX	1,519	120002AXQ
3.0240	16:20:13	XLON	931	1314329328677657
3.0240	16:20:13	XLON	861	1314329328677659
3.0240	16:20:13	XLON	1,275	1314329328677660
3.0240	16:20:13	XLON	1,200	1314329328677661
3.0240	16:20:13	XLON	1,200	1314329328677670
3.0240	16:20:13	BATE	44	200021KK
3.0240	16:20:14	XLON	1,200	1314329328677679
3.0240	16:20:15	XLON	1,200	1314329328677681
3.0240	16:20:17	XLON	1,200	1314329328677690
3.0240	16:20:17	XLON	1,523	1314329328677691
3.0230	16:20:20	CHIX	2,163	120002AZ6
3.0240	16:20:20	XLON	499	1314329328677718
3.0240	16:20:20	BATE	1,177	200021MJ
3.0240	16:20:22	XLON	1,200	1314329328677725
3.0240	16:20:22	XLON	1,523	1314329328677726
3.0240	16:20:22	XLON	1,702	1314329328677729
3.0240	16:20:22	XLON	750	1314329328677730
3.0240	16:20:22	XLON	271	1314329328677731
3.0240	16:20:22	BATE	1,132	200021MQ
3.0240	16:20:22	BATE	45	200021MU
3.0240	16:20:22	BATE	139	200021MV
3.0240	16:20:22	BATE	604	200021MW
3.0240	16:20:23	XLON	1,200	1314329328677741
3.0240	16:20:23	XLON	945	1314329328677742
3.0240	16:21:37	BATE	126	2000222V
3.0240	16:21:37	BATE	159	2000222W
3.0240	16:21:53	CHIX	931	120002BN3
3.0240	16:21:53	XLON	1,324	1314329328678279
3.0240	16:21:54	CHIX	327	120002BNJ
3.0240	16:21:54	BATE	147	20002297
3.0240	16:21:57	CHIX	495	120002BOA
3.0240	16:21:58	CHIX	291	120002BOC
3.0240	16:21:58	CHIX	288	120002BOE
3.0240	16:21:58	CHIX	1,262	120002BOF
3.0240	16:21:58	BATE	125	200022AG
3.0240	16:21:58	BATE	125	200022AI
3.0240	16:21:58	BATE	1,007	200022AJ
3.0230	16:22:02	CHIX	2,078	120002BP2
3.0220	16:22:02	CHIX	2,134	120002BP3
3.0230	16:22:02	XLON	548	1314329328678365
3.0230	16:22:02	XLON	1,614	1314329328678366
3.0220	16:22:02	XLON	2,129	1314329328678369
3.0230	16:22:02	TRQX	1,279	1314329383214405
3.0230	16:22:02	BATE	1,524	200022BB
3.0230	16:22:02	BATE	556	200022BC
3.0230	16:22:02	BATE	1,177	200022BG
3.0230	16:22:02	BATE	1	200022BH
3.0220	16:22:02	BATE	2,140	200022BI
3.0210	16:22:03	XLON	1,396	1314329328678388
3.0210	16:22:03	AQXE	2,118	149354
3.0210	16:22:03	BATE	276	200022BY
3.0210	16:22:03	BATE	365	200022BZ
3.0210	16:22:03	BATE	65	200022C0
3.0210	16:24:09	CHIX	1,864	120002CFX
3.0200	16:24:09	CHIX	1,909	120002CG0
3.0210	16:24:09	XLON	1,702	1314329328679054
3.0210	16:24:09	XLON	69	1314329328679055
3.0210	16:24:09	XLON	423	1314329328679056
3.0200	16:24:09	XLON	1,195	1314329328679058
3.0200	16:24:09	XLON	255	1314329328679059
3.0200	16:24:09	XLON	1,702	1314329328679061
3.0200	16:24:09	XLON	1,465	1314329328679062
3.0200	16:24:09	TRQX	1,643	1314329383215050
3.0200	16:24:09	TRQX	464	1314329383215051
3.0200	16:24:09	AQXE	1,134	150608
3.0210	16:24:09	BATE	639	2000232B
3.0200	16:24:09	BATE	1,134	2000232E
3.0200	16:24:13	CHIX	1,843	120002CH7
3.0190	16:24:24	CHIX	1,237	120002CJF
3.0190	16:24:24	XLON	1,332	1314329328679134
3.0190	16:24:24	BATE	1,575	2000235F
3.0200	16:24:54	XLON	1,531	1314329328679288
3.0200	16:24:54	BATE	1,196	200023C9
3.0190	16:24:55	CHIX	1,476	120002CQ9
3.0190	16:24:55	XLON	1,298	1314329328679289
3.0190	16:24:55	BATE	1,155	200023CP
3.0190	16:25:12	XLON	1,132	1314329328679393
3.0190	16:25:12	XLON	68	1314329328679394
3.0190	16:25:12	XLON	520	1314329328679395
3.0190	16:25:12	XLON	1,702	1314329328679396
3.0190	16:25:12	XLON	297	1314329328679397
3.0200	16:27:17	CHIX	1,864	120002E1N
3.0200	16:27:17	XLON	1,531	1314329328680150
3.0200	16:27:25	CHIX	2,224	120002E2O
3.0200	16:27:25	CHIX	913	120002E2T
3.0200	16:27:25	CHIX	1,214	120002E2U
3.0200	16:27:25	XLON	324	1314329328680207
3.0200	16:27:25	XLON	947	1314329328680208
3.0220	16:28:16	XLON	1,341	1314329328680443
3.0220	16:28:16	BATE	196	20002502
3.0220	16:28:17	BATE	883	20002508
3.0220	16:28:26	BATE	883	2000252G
3.0220	16:28:26	BATE	883	2000252M
3.0220	16:28:34	XLON	46	1314329328680595
3.0220	16:28:36	XLON	1,531	1314329328680605
3.0210	16:28:48	CHIX	2,101	120002EO2
3.0210	16:28:48	CHIX	1,864	120002EO8
3.0210	16:28:48	CHIX	320	120002EO9
3.0210	16:28:48	XLON	1,378	1314329328680651
3.0210	16:28:48	TRQX	2,178	1314329383216756
3.0210	16:28:48	AQXE	1,545	157028
3.0210	16:28:48	BATE	1,398	2000258L
3.0220	16:28:53	CHIX	2,178	120002EQG
3.0220	16:28:53	XLON	1,630	1314329328680698
3.0220	16:28:53	TRQX	1,856	1314329383216833
3.0220	16:28:53	AQXE	1,906	157126
3.0220	16:28:53	BATE	1,437	200025B2
3.0220	16:29:13	CHIX	1,864	120002EYQ
3.0210	16:29:13	CHIX	2,178	120002EYR
3.0210	16:29:13	XLON	1,573	1314329328680872
3.0210	16:29:13	BATE	1,424	200025JT
3.0200	16:29:14	XLON	1,339	1314329328680880
3.0210	16:29:25	AQXE	1,098	157816
3.0210	16:29:25	AQXE	840	157817
3.0200	16:29:30	CHIX	2,178	120002F4X
3.0200	16:29:30	XLON	1,156	1314329328681009

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7372 8008	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPESFALSFFA

Related Shares:

FTSE 100 Latest

Value9,637.90

Change-7.72