11th Jul 2022 07:00
11 July 2022 Transactions in own shares
abrdn plc (the Company) announces that on 08 July 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International.
London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | |
Number of ordinary shares purchased | 1,100,000 | ||
Highest price paid (per ordinary share) | £ 1.6420 | ||
Lowest price paid (per ordinary share) | £ 1.6000 | ||
Volume weighted average price paid (per ordinary share) | £ 1.6242 |
The Company intends to cancel the purchased shares.
LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction (GMT) | Transaction Reference Number |
601 | 1.6035 | XLON | 08/07/2022 | 07:58:12 | 575251352133952 |
1,819 | 1.6035 | XLON | 08/07/2022 | 07:58:37 | 575251352133990 |
57 | 1.6040 | XLON | 08/07/2022 | 07:58:32 | 575251352133984 |
3,235 | 1.6035 | XLON | 08/07/2022 | 08:00:05 | 575251352134106 |
1,969 | 1.6030 | XLON | 08/07/2022 | 08:00:13 | 575251352134118 |
2,051 | 1.6035 | XLON | 08/07/2022 | 08:01:33 | 575251352134216 |
957 | 1.6040 | XLON | 08/07/2022 | 08:02:01 | 575251352134240 |
4 | 1.6040 | XLON | 08/07/2022 | 08:02:13 | 575251352134260 |
762 | 1.6040 | XLON | 08/07/2022 | 08:02:13 | 575251352134259 |
1,988 | 1.6030 | XLON | 08/07/2022 | 08:02:13 | 575251352134262 |
1,656 | 1.6050 | XLON | 08/07/2022 | 08:05:28 | 575251352134530 |
1,765 | 1.6050 | XLON | 08/07/2022 | 08:05:28 | 575251352134532 |
739 | 1.6050 | XLON | 08/07/2022 | 08:05:28 | 575251352134531 |
1,707 | 1.6050 | XLON | 08/07/2022 | 08:05:28 | 575251352134533 |
1,252 | 1.6055 | XLON | 08/07/2022 | 08:05:33 | 575251352134550 |
1,796 | 1.6050 | XLON | 08/07/2022 | 08:05:57 | 575251352134654 |
1,023 | 1.6090 | XLON | 08/07/2022 | 08:07:39 | 575251352134868 |
1,026 | 1.6110 | XLON | 08/07/2022 | 08:07:55 | 575251352134901 |
1,544 | 1.6095 | XLON | 08/07/2022 | 08:08:00 | 575251352134917 |
346 | 1.6115 | XLON | 08/07/2022 | 08:10:00 | 575251352135050 |
2,051 | 1.6115 | XLON | 08/07/2022 | 08:10:00 | 575251352135051 |
187 | 1.6105 | XLON | 08/07/2022 | 08:11:05 | 575251352135153 |
1,411 | 1.6105 | XLON | 08/07/2022 | 08:11:05 | 575251352135152 |
1,273 | 1.6105 | XLON | 08/07/2022 | 08:11:06 | 575251352135154 |
4,504 | 1.6095 | XLON | 08/07/2022 | 08:12:02 | 575251352135253 |
2,221 | 1.6100 | XLON | 08/07/2022 | 08:12:02 | 575251352135254 |
1,121 | 1.6075 | XLON | 08/07/2022 | 08:15:18 | 575251352135506 |
154 | 1.6085 | XLON | 08/07/2022 | 08:18:13 | 575251352135636 |
4,087 | 1.6085 | XLON | 08/07/2022 | 08:18:13 | 575251352135635 |
121 | 1.6080 | XLON | 08/07/2022 | 08:18:15 | 575251352135646 |
591 | 1.6080 | XLON | 08/07/2022 | 08:18:15 | 575251352135645 |
2,051 | 1.6080 | XLON | 08/07/2022 | 08:18:15 | 575251352135644 |
980 | 1.6080 | XLON | 08/07/2022 | 08:19:07 | 575251352135711 |
1,279 | 1.6075 | XLON | 08/07/2022 | 08:19:20 | 575251352135747 |
1,490 | 1.6075 | XLON | 08/07/2022 | 08:20:01 | 575251352135811 |
10 | 1.6095 | XLON | 08/07/2022 | 08:20:30 | 575251352135832 |
61 | 1.6095 | XLON | 08/07/2022 | 08:20:30 | 575251352135831 |
4,720 | 1.6090 | XLON | 08/07/2022 | 08:21:29 | 575251352135942 |
2,545 | 1.6085 | XLON | 08/07/2022 | 08:21:49 | 575251352135978 |
766 | 1.6085 | XLON | 08/07/2022 | 08:21:50 | 575251352135979 |
200 | 1.6085 | XLON | 08/07/2022 | 08:21:50 | 575251352135980 |
2,157 | 1.6080 | XLON | 08/07/2022 | 08:23:05 | 575251352136151 |
1,007 | 1.6080 | XLON | 08/07/2022 | 08:23:05 | 575251352136152 |
3,140 | 1.6080 | XLON | 08/07/2022 | 08:23:05 | 575251352136153 |
984 | 1.6065 | XLON | 08/07/2022 | 08:23:37 | 575251352136199 |
4,584 | 1.6080 | XLON | 08/07/2022 | 08:27:38 | 575251352136403 |
1,234 | 1.6075 | XLON | 08/07/2022 | 08:27:41 | 575251352136447 |
3,550 | 1.6070 | XLON | 08/07/2022 | 08:28:25 | 575251352136547 |
1,198 | 1.6070 | XLON | 08/07/2022 | 08:29:36 | 575251352136636 |
1,900 | 1.6070 | XLON | 08/07/2022 | 08:29:36 | 575251352136635 |
2,399 | 1.6080 | XLON | 08/07/2022 | 08:28:27 | 575251352136559 |
699 | 1.6080 | XLON | 08/07/2022 | 08:28:31 | 575251352136562 |
11 | 1.6080 | XLON | 08/07/2022 | 08:28:33 | 575251352136563 |
2,051 | 1.6080 | XLON | 08/07/2022 | 08:29:34 | 575251352136632 |
3,307 | 1.6060 | XLON | 08/07/2022 | 08:29:47 | 575251352136669 |
2,600 | 1.6070 | XLON | 08/07/2022 | 08:29:36 | 575251352136642 |
371 | 1.6045 | XLON | 08/07/2022 | 08:30:17 | 575251352136820 |
1,305 | 1.6045 | XLON | 08/07/2022 | 08:30:17 | 575251352136821 |
1,035 | 1.6030 | XLON | 08/07/2022 | 08:32:49 | 575251352137043 |
1,112 | 1.6030 | XLON | 08/07/2022 | 08:32:49 | 575251352137046 |
1,810 | 1.6035 | XLON | 08/07/2022 | 08:37:06 | 575251352137339 |
581 | 1.6045 | XLON | 08/07/2022 | 08:36:59 | 575251352137328 |
2,024 | 1.6045 | XLON | 08/07/2022 | 08:36:59 | 575251352137329 |
923 | 1.6035 | XLON | 08/07/2022 | 08:38:28 | 575251352137418 |
433 | 1.6035 | XLON | 08/07/2022 | 08:38:28 | 575251352137419 |
1,759 | 1.6035 | XLON | 08/07/2022 | 08:38:28 | 575251352137420 |
2,176 | 1.6030 | XLON | 08/07/2022 | 08:38:35 | 575251352137445 |
176 | 1.6030 | XLON | 08/07/2022 | 08:38:35 | 575251352137444 |
2,040 | 1.6075 | XLON | 08/07/2022 | 08:44:55 | 575251352138041 |
591 | 1.6075 | XLON | 08/07/2022 | 08:44:55 | 575251352138042 |
485 | 1.6075 | XLON | 08/07/2022 | 08:45:00 | 575251352138049 |
543 | 1.6075 | XLON | 08/07/2022 | 08:45:00 | 575251352138050 |
3,140 | 1.6075 | XLON | 08/07/2022 | 08:46:12 | 575251352138133 |
2,308 | 1.6075 | XLON | 08/07/2022 | 08:46:12 | 575251352138154 |
1,300 | 1.6075 | XLON | 08/07/2022 | 08:46:12 | 575251352138147 |
680 | 1.6075 | XLON | 08/07/2022 | 08:46:12 | 575251352138148 |
1,074 | 1.6075 | XLON | 08/07/2022 | 08:46:12 | 575251352138150 |
1,388 | 1.6060 | XLON | 08/07/2022 | 08:49:05 | 575251352138365 |
545 | 1.6060 | XLON | 08/07/2022 | 08:49:05 | 575251352138368 |
1,021 | 1.6060 | XLON | 08/07/2022 | 08:49:05 | 575251352138369 |
3,817 | 1.6075 | XLON | 08/07/2022 | 08:51:58 | 575251352138670 |
2,545 | 1.6110 | XLON | 08/07/2022 | 08:56:09 | 575251352139023 |
984 | 1.6110 | XLON | 08/07/2022 | 08:56:09 | 575251352139026 |
632 | 1.6090 | XLON | 08/07/2022 | 08:57:42 | 575251352139196 |
807 | 1.6090 | XLON | 08/07/2022 | 08:57:42 | 575251352139197 |
1,250 | 1.6085 | XLON | 08/07/2022 | 08:57:52 | 575251352139233 |
2,053 | 1.6075 | XLON | 08/07/2022 | 09:01:17 | 575251352139561 |
1,567 | 1.6040 | XLON | 08/07/2022 | 09:04:30 | 575251352139898 |
547 | 1.6040 | XLON | 08/07/2022 | 09:04:30 | 575251352139899 |
108 | 1.6040 | XLON | 08/07/2022 | 09:06:36 | 575251352140024 |
927 | 1.6040 | XLON | 08/07/2022 | 09:06:36 | 575251352140023 |
2,479 | 1.6035 | XLON | 08/07/2022 | 09:07:29 | 575251352140100 |
1,322 | 1.6030 | XLON | 08/07/2022 | 09:09:15 | 575251352140190 |
480 | 1.6030 | XLON | 08/07/2022 | 09:09:15 | 575251352140195 |
2,051 | 1.6030 | XLON | 08/07/2022 | 09:09:15 | 575251352140194 |
1,951 | 1.6030 | XLON | 08/07/2022 | 09:09:15 | 575251352140193 |
438 | 1.6020 | XLON | 08/07/2022 | 09:10:01 | 575251352140271 |
2,491 | 1.6020 | XLON | 08/07/2022 | 09:10:01 | 575251352140270 |
1,314 | 1.6020 | XLON | 08/07/2022 | 09:11:33 | 575251352140356 |
3,326 | 1.6025 | XLON | 08/07/2022 | 09:13:41 | 575251352140472 |
2,632 | 1.6010 | XLON | 08/07/2022 | 09:13:48 | 575251352140483 |
1,140 | 1.6010 | XLON | 08/07/2022 | 09:14:11 | 575251352140554 |
877 | 1.6000 | XLON | 08/07/2022 | 09:14:45 | 575251352140642 |
236 | 1.6000 | XLON | 08/07/2022 | 09:14:45 | 575251352140643 |
1,154 | 1.6030 | XLON | 08/07/2022 | 09:16:36 | 575251352140806 |
1,750 | 1.6030 | XLON | 08/07/2022 | 09:20:27 | 575251352141062 |
1,989 | 1.6035 | XLON | 08/07/2022 | 09:21:49 | 575251352141196 |
1,008 | 1.6040 | XLON | 08/07/2022 | 09:22:49 | 575251352141234 |
1,685 | 1.6040 | XLON | 08/07/2022 | 09:24:25 | 575251352141329 |
2,512 | 1.6040 | XLON | 08/07/2022 | 09:24:25 | 575251352141328 |
977 | 1.6040 | XLON | 08/07/2022 | 09:25:18 | 575251352141457 |
1,655 | 1.6060 | XLON | 08/07/2022 | 09:27:01 | 575251352141638 |
1,095 | 1.6045 | XLON | 08/07/2022 | 09:27:58 | 575251352141697 |
974 | 1.6045 | XLON | 08/07/2022 | 09:28:49 | 575251352141782 |
390 | 1.6045 | XLON | 08/07/2022 | 09:30:04 | 575251352141871 |
200 | 1.6035 | XLON | 08/07/2022 | 09:30:24 | 575251352141898 |
1,900 | 1.6035 | XLON | 08/07/2022 | 09:31:05 | 575251352141941 |
1,953 | 1.6035 | XLON | 08/07/2022 | 09:31:05 | 575251352141942 |
241 | 1.6045 | XLON | 08/07/2022 | 09:31:58 | 575251352142062 |
2,697 | 1.6045 | XLON | 08/07/2022 | 09:31:58 | 575251352142061 |
2,062 | 1.6055 | XLON | 08/07/2022 | 09:32:23 | 575251352142101 |
953 | 1.6055 | XLON | 08/07/2022 | 09:32:32 | 575251352142116 |
1,004 | 1.6055 | XLON | 08/07/2022 | 09:32:42 | 575251352142126 |
59 | 1.6055 | XLON | 08/07/2022 | 09:33:10 | 575251352142153 |
3,812 | 1.6055 | XLON | 08/07/2022 | 09:33:44 | 575251352142227 |
928 | 1.6055 | XLON | 08/07/2022 | 09:33:44 | 575251352142229 |
1,044 | 1.6055 | XLON | 08/07/2022 | 09:33:44 | 575251352142228 |
7 | 1.6055 | XLON | 08/07/2022 | 09:33:46 | 575251352142233 |
1,600 | 1.6055 | XLON | 08/07/2022 | 09:33:46 | 575251352142234 |
1,626 | 1.6055 | XLON | 08/07/2022 | 09:34:57 | 575251352142298 |
477 | 1.6055 | XLON | 08/07/2022 | 09:35:26 | 575251352142318 |
660 | 1.6055 | XLON | 08/07/2022 | 09:35:26 | 575251352142317 |
3,000 | 1.6055 | XLON | 08/07/2022 | 09:35:26 | 575251352142314 |
627 | 1.6055 | XLON | 08/07/2022 | 09:35:26 | 575251352142316 |
879 | 1.6055 | XLON | 08/07/2022 | 09:35:26 | 575251352142315 |
1,630 | 1.6055 | XLON | 08/07/2022 | 09:35:28 | 575251352142330 |
1,487 | 1.6055 | XLON | 08/07/2022 | 09:35:57 | 575251352142354 |
41 | 1.6065 | XLON | 08/07/2022 | 09:36:26 | 575251352142375 |
562 | 1.6065 | XLON | 08/07/2022 | 09:36:30 | 575251352142379 |
746 | 1.6075 | XLON | 08/07/2022 | 09:37:14 | 575251352142417 |
727 | 1.6075 | XLON | 08/07/2022 | 09:37:14 | 575251352142418 |
1,621 | 1.6075 | XLON | 08/07/2022 | 09:37:14 | 575251352142416 |
1,750 | 1.6100 | XLON | 08/07/2022 | 09:39:34 | 575251352142577 |
852 | 1.6100 | XLON | 08/07/2022 | 09:39:34 | 575251352142579 |
1,600 | 1.6100 | XLON | 08/07/2022 | 09:39:34 | 575251352142578 |
2,141 | 1.6090 | XLON | 08/07/2022 | 09:39:39 | 575251352142585 |
686 | 1.6090 | XLON | 08/07/2022 | 09:39:42 | 575251352142587 |
459 | 1.6090 | XLON | 08/07/2022 | 09:39:42 | 575251352142586 |
3,148 | 1.6115 | XLON | 08/07/2022 | 09:41:27 | 575251352142699 |
638 | 1.6115 | XLON | 08/07/2022 | 09:41:27 | 575251352142700 |
2,383 | 1.6115 | XLON | 08/07/2022 | 09:41:35 | 575251352142719 |
1,545 | 1.6115 | XLON | 08/07/2022 | 09:41:36 | 575251352142720 |
997 | 1.6130 | XLON | 08/07/2022 | 09:42:40 | 575251352142806 |
720 | 1.6130 | XLON | 08/07/2022 | 09:43:06 | 575251352142847 |
1,124 | 1.6145 | XLON | 08/07/2022 | 09:43:53 | 575251352142894 |
1,020 | 1.6145 | XLON | 08/07/2022 | 09:46:47 | 575251352143113 |
555 | 1.6155 | XLON | 08/07/2022 | 09:48:25 | 575251352143286 |
2,051 | 1.6155 | XLON | 08/07/2022 | 09:48:25 | 575251352143285 |
1,093 | 1.6145 | XLON | 08/07/2022 | 09:48:25 | 575251352143289 |
1,093 | 1.6145 | XLON | 08/07/2022 | 09:48:25 | 575251352143292 |
1,147 | 1.6155 | XLON | 08/07/2022 | 09:48:25 | 575251352143287 |
1,477 | 1.6140 | XLON | 08/07/2022 | 09:49:49 | 575251352143399 |
2,485 | 1.6145 | XLON | 08/07/2022 | 09:49:54 | 575251352143416 |
2,621 | 1.6145 | XLON | 08/07/2022 | 09:49:54 | 575251352143417 |
4,293 | 1.6135 | XLON | 08/07/2022 | 09:50:01 | 575251352143461 |
2,610 | 1.6145 | XLON | 08/07/2022 | 09:49:57 | 575251352143422 |
2,069 | 1.6145 | XLON | 08/07/2022 | 09:49:58 | 575251352143424 |
2,610 | 1.6145 | XLON | 08/07/2022 | 09:49:58 | 575251352143423 |
2,300 | 1.6145 | XLON | 08/07/2022 | 09:50:00 | 575251352143426 |
795 | 1.6140 | XLON | 08/07/2022 | 09:51:27 | 575251352143634 |
1,904 | 1.6140 | XLON | 08/07/2022 | 09:51:27 | 575251352143633 |
820 | 1.6180 | XLON | 08/07/2022 | 09:53:00 | 575251352143783 |
695 | 1.6185 | XLON | 08/07/2022 | 09:53:19 | 575251352143793 |
4,473 | 1.6180 | XLON | 08/07/2022 | 09:54:32 | 575251352143893 |
1,074 | 1.6175 | XLON | 08/07/2022 | 09:54:32 | 575251352143902 |
270 | 1.6180 | XLON | 08/07/2022 | 09:54:32 | 575251352143903 |
2,583 | 1.6175 | XLON | 08/07/2022 | 09:54:32 | 575251352143901 |
1,318 | 1.6165 | XLON | 08/07/2022 | 09:56:29 | 575251352144071 |
993 | 1.6170 | XLON | 08/07/2022 | 09:57:13 | 575251352144114 |
979 | 1.6170 | XLON | 08/07/2022 | 09:57:36 | 575251352144153 |
397 | 1.6165 | XLON | 08/07/2022 | 09:58:58 | 575251352144297 |
2,261 | 1.6165 | XLON | 08/07/2022 | 09:58:58 | 575251352144296 |
506 | 1.6175 | XLON | 08/07/2022 | 09:58:08 | 575251352144209 |
976 | 1.6175 | XLON | 08/07/2022 | 09:58:08 | 575251352144208 |
10 | 1.6175 | XLON | 08/07/2022 | 09:58:31 | 575251352144284 |
238 | 1.6175 | XLON | 08/07/2022 | 09:58:31 | 575251352144283 |
1,952 | 1.6165 | XLON | 08/07/2022 | 09:58:58 | 575251352144298 |
1,198 | 1.6160 | XLON | 08/07/2022 | 09:59:02 | 575251352144303 |
1,212 | 1.6155 | XLON | 08/07/2022 | 10:03:08 | 575251352144563 |
1,006 | 1.6145 | XLON | 08/07/2022 | 10:03:11 | 575251352144567 |
187 | 1.6140 | XLON | 08/07/2022 | 10:11:49 | 575251352145169 |
1,255 | 1.6140 | XLON | 08/07/2022 | 10:11:49 | 575251352145168 |
414 | 1.6140 | XLON | 08/07/2022 | 10:11:49 | 575251352145171 |
712 | 1.6140 | XLON | 08/07/2022 | 10:11:49 | 575251352145172 |
339 | 1.6140 | XLON | 08/07/2022 | 10:11:49 | 575251352145170 |
763 | 1.6180 | XLON | 08/07/2022 | 10:14:32 | 575251352145373 |
2,478 | 1.6180 | XLON | 08/07/2022 | 10:14:32 | 575251352145374 |
10 | 1.6220 | XLON | 08/07/2022 | 10:19:49 | 575251352145806 |
3,207 | 1.6215 | XLON | 08/07/2022 | 10:21:15 | 575251352145979 |
906 | 1.6200 | XLON | 08/07/2022 | 10:21:42 | 575251352146018 |
785 | 1.6230 | XLON | 08/07/2022 | 10:22:57 | 575251352146107 |
1,089 | 1.6240 | XLON | 08/07/2022 | 10:24:18 | 575251352146286 |
812 | 1.6240 | XLON | 08/07/2022 | 10:24:18 | 575251352146287 |
2,694 | 1.6240 | XLON | 08/07/2022 | 10:24:18 | 575251352146288 |
3,181 | 1.6235 | XLON | 08/07/2022 | 10:24:26 | 575251352146311 |
3,188 | 1.6265 | XLON | 08/07/2022 | 10:27:19 | 575251352146589 |
1,510 | 1.6265 | XLON | 08/07/2022 | 10:27:19 | 575251352146595 |
2,599 | 1.6270 | XLON | 08/07/2022 | 10:28:34 | 575251352146804 |
1,190 | 1.6265 | XLON | 08/07/2022 | 10:31:13 | 575251352147182 |
1 | 1.6265 | XLON | 08/07/2022 | 10:31:13 | 575251352147183 |
2,051 | 1.6300 | XLON | 08/07/2022 | 10:33:14 | 575251352147526 |
2,600 | 1.6295 | XLON | 08/07/2022 | 10:33:36 | 575251352147546 |
2,109 | 1.6310 | XLON | 08/07/2022 | 10:36:18 | 575251352147754 |
2,549 | 1.6305 | XLON | 08/07/2022 | 10:36:18 | 575251352147770 |
3,032 | 1.6325 | XLON | 08/07/2022 | 10:41:18 | 575251352148152 |
2,960 | 1.6325 | XLON | 08/07/2022 | 10:41:18 | 575251352148157 |
26 | 1.6325 | XLON | 08/07/2022 | 10:41:18 | 575251352148158 |
2,962 | 1.6315 | XLON | 08/07/2022 | 10:42:54 | 575251352148252 |
1,086 | 1.6290 | XLON | 08/07/2022 | 10:44:06 | 575251352148330 |
249 | 1.6275 | XLON | 08/07/2022 | 10:45:47 | 575251352148479 |
801 | 1.6275 | XLON | 08/07/2022 | 10:45:47 | 575251352148480 |
721 | 1.6245 | XLON | 08/07/2022 | 10:48:11 | 575251352148649 |
1,544 | 1.6260 | XLON | 08/07/2022 | 10:49:46 | 575251352148732 |
945 | 1.6250 | XLON | 08/07/2022 | 10:50:15 | 575251352148783 |
64 | 1.6250 | XLON | 08/07/2022 | 10:50:15 | 575251352148784 |
1,682 | 1.6245 | XLON | 08/07/2022 | 10:50:59 | 575251352148859 |
656 | 1.6245 | XLON | 08/07/2022 | 10:50:59 | 575251352148860 |
487 | 1.6220 | XLON | 08/07/2022 | 10:52:31 | 575251352149054 |
1,549 | 1.6205 | XLON | 08/07/2022 | 10:54:44 | 575251352149366 |
1,404 | 1.6185 | XLON | 08/07/2022 | 10:55:23 | 575251352149437 |
1,694 | 1.6170 | XLON | 08/07/2022 | 10:55:30 | 575251352149471 |
1,135 | 1.6185 | XLON | 08/07/2022 | 10:57:10 | 575251352149657 |
1,133 | 1.6185 | XLON | 08/07/2022 | 10:57:10 | 575251352149658 |
2,035 | 1.6190 | XLON | 08/07/2022 | 10:59:22 | 575251352149825 |
1,161 | 1.6190 | XLON | 08/07/2022 | 10:59:22 | 575251352149827 |
1,177 | 1.6165 | XLON | 08/07/2022 | 11:09:19 | 575251352150909 |
781 | 1.6185 | XLON | 08/07/2022 | 11:12:26 | 575251352151232 |
1,722 | 1.6185 | XLON | 08/07/2022 | 11:12:26 | 575251352151231 |
1,369 | 1.6185 | XLON | 08/07/2022 | 11:12:26 | 575251352151230 |
1,211 | 1.6175 | XLON | 08/07/2022 | 11:13:26 | 575251352151296 |
205 | 1.6175 | XLON | 08/07/2022 | 11:13:26 | 575251352151297 |
1,222 | 1.6205 | XLON | 08/07/2022 | 11:18:13 | 575251352151638 |
1,330 | 1.6205 | XLON | 08/07/2022 | 11:18:13 | 575251352151642 |
2,707 | 1.6200 | XLON | 08/07/2022 | 11:18:51 | 575251352151696 |
1,262 | 1.6220 | XLON | 08/07/2022 | 11:27:48 | 575251352152522 |
2,054 | 1.6220 | XLON | 08/07/2022 | 11:27:48 | 575251352152524 |
886 | 1.6210 | XLON | 08/07/2022 | 11:28:00 | 575251352152561 |
2,716 | 1.6210 | XLON | 08/07/2022 | 11:28:00 | 575251352152562 |
2,051 | 1.6205 | XLON | 08/07/2022 | 11:29:32 | 575251352152763 |
1,033 | 1.6220 | XLON | 08/07/2022 | 11:31:56 | 575251352153037 |
126 | 1.6220 | XLON | 08/07/2022 | 11:31:56 | 575251352153038 |
2,346 | 1.6230 | XLON | 08/07/2022 | 11:33:59 | 575251352153211 |
1,797 | 1.6230 | XLON | 08/07/2022 | 11:33:59 | 575251352153210 |
558 | 1.6235 | XLON | 08/07/2022 | 11:34:54 | 575251352153299 |
4,125 | 1.6235 | XLON | 08/07/2022 | 11:34:54 | 575251352153300 |
1,174 | 1.6205 | XLON | 08/07/2022 | 11:35:34 | 575251352153439 |
1,002 | 1.6195 | XLON | 08/07/2022 | 11:40:44 | 575251352153958 |
2,574 | 1.6195 | XLON | 08/07/2022 | 11:42:43 | 575251352154063 |
1,097 | 1.6195 | XLON | 08/07/2022 | 11:42:43 | 575251352154064 |
955 | 1.6205 | XLON | 08/07/2022 | 11:45:35 | 575251352154319 |
5 | 1.6205 | XLON | 08/07/2022 | 11:45:59 | 575251352154343 |
3,647 | 1.6195 | XLON | 08/07/2022 | 11:46:44 | 575251352154416 |
2,540 | 1.6195 | XLON | 08/07/2022 | 11:46:44 | 575251352154421 |
1,750 | 1.6220 | XLON | 08/07/2022 | 11:53:53 | 575251352154935 |
2,051 | 1.6225 | XLON | 08/07/2022 | 11:53:53 | 575251352154936 |
2,171 | 1.6225 | XLON | 08/07/2022 | 11:53:58 | 575251352154938 |
2,051 | 1.6225 | XLON | 08/07/2022 | 11:55:16 | 575251352155029 |
1 | 1.6225 | XLON | 08/07/2022 | 11:55:16 | 575251352155028 |
513 | 1.6225 | XLON | 08/07/2022 | 11:55:22 | 575251352155039 |
500 | 1.6225 | XLON | 08/07/2022 | 11:55:22 | 575251352155040 |
1,716 | 1.6225 | XLON | 08/07/2022 | 11:56:22 | 575251352155080 |
1,600 | 1.6225 | XLON | 08/07/2022 | 11:57:19 | 575251352155127 |
1,750 | 1.6225 | XLON | 08/07/2022 | 11:59:17 | 575251352155226 |
28 | 1.6225 | XLON | 08/07/2022 | 11:59:22 | 575251352155235 |
1,060 | 1.6225 | XLON | 08/07/2022 | 11:59:31 | 575251352155324 |
9 | 1.6235 | XLON | 08/07/2022 | 12:00:17 | 575251352155447 |
4,229 | 1.6240 | XLON | 08/07/2022 | 12:01:21 | 575251352155539 |
1,608 | 1.6235 | XLON | 08/07/2022 | 12:01:29 | 575251352155548 |
514 | 1.6235 | XLON | 08/07/2022 | 12:01:29 | 575251352155549 |
1,369 | 1.6245 | XLON | 08/07/2022 | 12:02:50 | 575251352155643 |
1,183 | 1.6275 | XLON | 08/07/2022 | 12:05:39 | 575251352155911 |
1,351 | 1.6275 | XLON | 08/07/2022 | 12:05:39 | 575251352155910 |
1,054 | 1.6275 | XLON | 08/07/2022 | 12:05:39 | 575251352155912 |
550 | 1.6265 | XLON | 08/07/2022 | 12:10:26 | 575251352156155 |
1,445 | 1.6265 | XLON | 08/07/2022 | 12:10:26 | 575251352156156 |
591 | 1.6275 | XLON | 08/07/2022 | 12:12:41 | 575251352156379 |
130 | 1.6275 | XLON | 08/07/2022 | 12:12:41 | 575251352156380 |
249 | 1.6275 | XLON | 08/07/2022 | 12:12:41 | 575251352156381 |
385 | 1.6270 | XLON | 08/07/2022 | 12:13:05 | 575251352156433 |
838 | 1.6270 | XLON | 08/07/2022 | 12:13:05 | 575251352156434 |
146 | 1.6285 | XLON | 08/07/2022 | 12:14:04 | 575251352156488 |
385 | 1.6285 | XLON | 08/07/2022 | 12:14:09 | 575251352156491 |
215 | 1.6285 | XLON | 08/07/2022 | 12:14:31 | 575251352156522 |
509 | 1.6285 | XLON | 08/07/2022 | 12:14:36 | 575251352156524 |
562 | 1.6285 | XLON | 08/07/2022 | 12:14:36 | 575251352156523 |
638 | 1.6300 | XLON | 08/07/2022 | 12:15:50 | 575251352156612 |
297 | 1.6315 | XLON | 08/07/2022 | 12:16:12 | 575251352156630 |
142 | 1.6315 | XLON | 08/07/2022 | 12:16:12 | 575251352156631 |
771 | 1.6315 | XLON | 08/07/2022 | 12:16:12 | 575251352156629 |
735 | 1.6315 | XLON | 08/07/2022 | 12:16:23 | 575251352156666 |
253 | 1.6315 | XLON | 08/07/2022 | 12:16:23 | 575251352156667 |
822 | 1.6315 | XLON | 08/07/2022 | 12:16:50 | 575251352156679 |
133 | 1.6315 | XLON | 08/07/2022 | 12:16:50 | 575251352156680 |
296 | 1.6295 | XLON | 08/07/2022 | 12:17:06 | 575251352156707 |
3,607 | 1.6295 | XLON | 08/07/2022 | 12:17:06 | 575251352156709 |
528 | 1.6295 | XLON | 08/07/2022 | 12:17:06 | 575251352156708 |
838 | 1.6295 | XLON | 08/07/2022 | 12:17:06 | 575251352156706 |
62 | 1.6285 | XLON | 08/07/2022 | 12:20:32 | 575251352156987 |
4,287 | 1.6280 | XLON | 08/07/2022 | 12:21:50 | 575251352157110 |
1,641 | 1.6275 | XLON | 08/07/2022 | 12:22:30 | 575251352157203 |
156 | 1.6285 | XLON | 08/07/2022 | 12:22:19 | 575251352157167 |
188 | 1.6285 | XLON | 08/07/2022 | 12:22:19 | 575251352157166 |
614 | 1.6285 | XLON | 08/07/2022 | 12:22:19 | 575251352157165 |
3,799 | 1.6275 | XLON | 08/07/2022 | 12:23:51 | 575251352157359 |
1,447 | 1.6275 | XLON | 08/07/2022 | 12:23:51 | 575251352157360 |
2,017 | 1.6270 | XLON | 08/07/2022 | 12:28:05 | 575251352157747 |
972 | 1.6280 | XLON | 08/07/2022 | 12:27:55 | 575251352157687 |
320 | 1.6270 | XLON | 08/07/2022 | 12:28:05 | 575251352157746 |
1,157 | 1.6270 | XLON | 08/07/2022 | 12:28:05 | 575251352157751 |
670 | 1.6270 | XLON | 08/07/2022 | 12:28:05 | 575251352157750 |
1,042 | 1.6260 | XLON | 08/07/2022 | 12:28:59 | 575251352157821 |
714 | 1.6265 | XLON | 08/07/2022 | 12:30:11 | 575251352158054 |
1,087 | 1.6265 | XLON | 08/07/2022 | 12:30:11 | 575251352158055 |
796 | 1.6260 | XLON | 08/07/2022 | 12:30:19 | 575251352158077 |
1,447 | 1.6260 | XLON | 08/07/2022 | 12:30:19 | 575251352158078 |
1,184 | 1.6235 | XLON | 08/07/2022 | 12:30:22 | 575251352158105 |
4,558 | 1.6270 | XLON | 08/07/2022 | 12:31:57 | 575251352158593 |
804 | 1.6270 | XLON | 08/07/2022 | 12:32:02 | 575251352158612 |
2,551 | 1.6260 | XLON | 08/07/2022 | 12:32:02 | 575251352158614 |
199 | 1.6245 | XLON | 08/07/2022 | 12:32:54 | 575251352158780 |
2,173 | 1.6245 | XLON | 08/07/2022 | 12:32:54 | 575251352158779 |
4,554 | 1.6240 | XLON | 08/07/2022 | 12:32:59 | 575251352158821 |
2,052 | 1.6240 | XLON | 08/07/2022 | 12:32:59 | 575251352158823 |
1,343 | 1.6255 | XLON | 08/07/2022 | 12:34:08 | 575251352159197 |
813 | 1.6255 | XLON | 08/07/2022 | 12:34:31 | 575251352159291 |
758 | 1.6260 | XLON | 08/07/2022 | 12:34:36 | 575251352159294 |
228 | 1.6260 | XLON | 08/07/2022 | 12:34:36 | 575251352159293 |
998 | 1.6260 | XLON | 08/07/2022 | 12:34:36 | 575251352159295 |
797 | 1.6265 | XLON | 08/07/2022 | 12:34:39 | 575251352159303 |
808 | 1.6265 | XLON | 08/07/2022 | 12:34:39 | 575251352159304 |
1,937 | 1.6260 | XLON | 08/07/2022 | 12:34:55 | 575251352159342 |
295 | 1.6260 | XLON | 08/07/2022 | 12:34:55 | 575251352159345 |
2,051 | 1.6260 | XLON | 08/07/2022 | 12:34:55 | 575251352159344 |
4,620 | 1.6295 | XLON | 08/07/2022 | 12:36:35 | 575251352159622 |
1,245 | 1.6285 | XLON | 08/07/2022 | 12:37:01 | 575251352159654 |
1,211 | 1.6285 | XLON | 08/07/2022 | 12:37:01 | 575251352159655 |
1,178 | 1.6285 | XLON | 08/07/2022 | 12:37:01 | 575251352159656 |
1,202 | 1.6285 | XLON | 08/07/2022 | 12:37:02 | 575251352159670 |
3,509 | 1.6290 | XLON | 08/07/2022 | 12:38:41 | 575251352159899 |
106 | 1.6285 | XLON | 08/07/2022 | 12:38:50 | 575251352159937 |
2,051 | 1.6285 | XLON | 08/07/2022 | 12:38:50 | 575251352159936 |
1,195 | 1.6320 | XLON | 08/07/2022 | 12:40:05 | 575251352160088 |
728 | 1.6335 | XLON | 08/07/2022 | 12:40:55 | 575251352160160 |
4,346 | 1.6315 | XLON | 08/07/2022 | 12:41:57 | 575251352160286 |
157 | 1.6315 | XLON | 08/07/2022 | 12:41:57 | 575251352160289 |
2,062 | 1.6315 | XLON | 08/07/2022 | 12:41:57 | 575251352160288 |
1,603 | 1.6265 | XLON | 08/07/2022 | 12:43:44 | 575251352160581 |
612 | 1.6265 | XLON | 08/07/2022 | 12:43:44 | 575251352160580 |
616 | 1.6260 | XLON | 08/07/2022 | 12:45:25 | 575251352160835 |
3,207 | 1.6260 | XLON | 08/07/2022 | 12:45:25 | 575251352160836 |
593 | 1.6225 | XLON | 08/07/2022 | 12:46:37 | 575251352161191 |
1,014 | 1.6225 | XLON | 08/07/2022 | 12:46:37 | 575251352161192 |
2,327 | 1.6230 | XLON | 08/07/2022 | 12:49:19 | 575251352161767 |
310 | 1.6220 | XLON | 08/07/2022 | 12:49:34 | 575251352161779 |
1,217 | 1.6220 | XLON | 08/07/2022 | 12:49:34 | 575251352161778 |
2,318 | 1.6230 | XLON | 08/07/2022 | 12:54:27 | 575251352162291 |
88 | 1.6230 | XLON | 08/07/2022 | 12:54:27 | 575251352162293 |
1,695 | 1.6230 | XLON | 08/07/2022 | 12:54:27 | 575251352162292 |
929 | 1.6230 | XLON | 08/07/2022 | 12:54:27 | 575251352162297 |
1,940 | 1.6220 | XLON | 08/07/2022 | 12:54:27 | 575251352162299 |
2,428 | 1.6230 | XLON | 08/07/2022 | 12:54:27 | 575251352162296 |
930 | 1.6230 | XLON | 08/07/2022 | 12:54:27 | 575251352162295 |
963 | 1.6220 | XLON | 08/07/2022 | 12:56:43 | 575251352162449 |
706 | 1.6245 | XLON | 08/07/2022 | 12:57:30 | 575251352162509 |
1,514 | 1.6245 | XLON | 08/07/2022 | 12:57:30 | 575251352162510 |
657 | 1.6260 | XLON | 08/07/2022 | 12:58:05 | 575251352162641 |
4,385 | 1.6285 | XLON | 08/07/2022 | 12:59:10 | 575251352162756 |
2,240 | 1.6285 | XLON | 08/07/2022 | 12:59:10 | 575251352162757 |
1,101 | 1.6285 | XLON | 08/07/2022 | 12:59:10 | 575251352162758 |
109 | 1.6285 | XLON | 08/07/2022 | 12:59:10 | 575251352162759 |
910 | 1.6270 | XLON | 08/07/2022 | 12:59:58 | 575251352162785 |
285 | 1.6270 | XLON | 08/07/2022 | 12:59:58 | 575251352162784 |
348 | 1.6270 | XLON | 08/07/2022 | 12:59:58 | 575251352162786 |
940 | 1.6270 | XLON | 08/07/2022 | 12:59:58 | 575251352162787 |
2,277 | 1.6315 | XLON | 08/07/2022 | 13:02:10 | 575251352163113 |
619 | 1.6315 | XLON | 08/07/2022 | 13:02:10 | 575251352163114 |
2,336 | 1.6320 | XLON | 08/07/2022 | 13:03:14 | 575251352163334 |
1,094 | 1.6310 | XLON | 08/07/2022 | 13:03:50 | 575251352163453 |
1,124 | 1.6295 | XLON | 08/07/2022 | 13:04:33 | 575251352163532 |
1,642 | 1.6325 | XLON | 08/07/2022 | 13:05:34 | 575251352163674 |
1,130 | 1.6305 | XLON | 08/07/2022 | 13:06:26 | 575251352163781 |
684 | 1.6315 | XLON | 08/07/2022 | 13:10:30 | 575251352164354 |
277 | 1.6315 | XLON | 08/07/2022 | 13:10:30 | 575251352164355 |
307 | 1.6300 | XLON | 08/07/2022 | 13:11:02 | 575251352164412 |
1,087 | 1.6310 | XLON | 08/07/2022 | 13:10:53 | 575251352164392 |
1,958 | 1.6300 | XLON | 08/07/2022 | 13:11:47 | 575251352164524 |
3,347 | 1.6300 | XLON | 08/07/2022 | 13:11:47 | 575251352164526 |
1,052 | 1.6315 | XLON | 08/07/2022 | 13:14:23 | 575251352164939 |
3,272 | 1.6320 | XLON | 08/07/2022 | 13:15:13 | 575251352165081 |
1,067 | 1.6305 | XLON | 08/07/2022 | 13:16:02 | 575251352165178 |
134 | 1.6310 | XLON | 08/07/2022 | 13:17:12 | 575251352165265 |
900 | 1.6310 | XLON | 08/07/2022 | 13:17:12 | 575251352165266 |
872 | 1.6315 | XLON | 08/07/2022 | 13:17:45 | 575251352165321 |
3,048 | 1.6315 | XLON | 08/07/2022 | 13:17:44 | 575251352165319 |
585 | 1.6315 | XLON | 08/07/2022 | 13:17:45 | 575251352165320 |
1,010 | 1.6310 | XLON | 08/07/2022 | 13:19:10 | 575251352165444 |
2,157 | 1.6310 | XLON | 08/07/2022 | 13:19:10 | 575251352165446 |
2,122 | 1.6305 | XLON | 08/07/2022 | 13:21:08 | 575251352165659 |
963 | 1.6305 | XLON | 08/07/2022 | 13:23:43 | 575251352165900 |
2,587 | 1.6300 | XLON | 08/07/2022 | 13:24:13 | 575251352165948 |
1,207 | 1.6300 | XLON | 08/07/2022 | 13:24:13 | 575251352165949 |
1,015 | 1.6305 | XLON | 08/07/2022 | 13:26:21 | 575251352166075 |
956 | 1.6305 | XLON | 08/07/2022 | 13:26:43 | 575251352166091 |
4,588 | 1.6300 | XLON | 08/07/2022 | 13:27:55 | 575251352166194 |
2,700 | 1.6295 | XLON | 08/07/2022 | 13:27:57 | 575251352166212 |
96 | 1.6285 | XLON | 08/07/2022 | 13:29:42 | 575251352166397 |
1,416 | 1.6265 | XLON | 08/07/2022 | 13:29:46 | 575251352166617 |
1,538 | 1.6265 | XLON | 08/07/2022 | 13:29:46 | 575251352166618 |
750 | 1.6265 | XLON | 08/07/2022 | 13:29:46 | 575251352166619 |
1,856 | 1.6275 | XLON | 08/07/2022 | 13:30:06 | 575251352167016 |
1,092 | 1.6265 | XLON | 08/07/2022 | 13:30:38 | 575251352167314 |
1,070 | 1.6255 | XLON | 08/07/2022 | 13:31:01 | 575251352167390 |
363 | 1.6295 | XLON | 08/07/2022 | 13:32:46 | 575251352167954 |
3,731 | 1.6295 | XLON | 08/07/2022 | 13:32:46 | 575251352167955 |
1,258 | 1.6285 | XLON | 08/07/2022 | 13:32:56 | 575251352167992 |
217 | 1.6285 | XLON | 08/07/2022 | 13:32:56 | 575251352167991 |
1,031 | 1.6285 | XLON | 08/07/2022 | 13:33:12 | 575251352168098 |
1,554 | 1.6280 | XLON | 08/07/2022 | 13:33:44 | 575251352168354 |
1,195 | 1.6305 | XLON | 08/07/2022 | 13:35:14 | 575251352168872 |
547 | 1.6305 | XLON | 08/07/2022 | 13:35:22 | 575251352168924 |
2,165 | 1.6305 | XLON | 08/07/2022 | 13:35:22 | 575251352168922 |
1,940 | 1.6305 | XLON | 08/07/2022 | 13:35:22 | 575251352168925 |
233 | 1.6305 | XLON | 08/07/2022 | 13:35:22 | 575251352168926 |
1,625 | 1.6305 | XLON | 08/07/2022 | 13:35:42 | 575251352168987 |
315 | 1.6310 | XLON | 08/07/2022 | 13:36:40 | 575251352169199 |
3,089 | 1.6310 | XLON | 08/07/2022 | 13:36:40 | 575251352169200 |
268 | 1.6310 | XLON | 08/07/2022 | 13:36:45 | 575251352169233 |
122 | 1.6310 | XLON | 08/07/2022 | 13:36:45 | 575251352169232 |
562 | 1.6310 | XLON | 08/07/2022 | 13:36:47 | 575251352169236 |
6 | 1.6310 | XLON | 08/07/2022 | 13:36:49 | 575251352169241 |
4,263 | 1.6305 | XLON | 08/07/2022 | 13:37:02 | 575251352169270 |
602 | 1.6310 | XLON | 08/07/2022 | 13:37:02 | 575251352169271 |
1,811 | 1.6310 | XLON | 08/07/2022 | 13:37:02 | 575251352169272 |
1,178 | 1.6290 | XLON | 08/07/2022 | 13:37:26 | 575251352169360 |
1,050 | 1.6285 | XLON | 08/07/2022 | 13:37:56 | 575251352169463 |
2,051 | 1.6280 | XLON | 08/07/2022 | 13:37:56 | 575251352169465 |
591 | 1.6280 | XLON | 08/07/2022 | 13:37:56 | 575251352169466 |
817 | 1.6280 | XLON | 08/07/2022 | 13:37:56 | 575251352169467 |
1,328 | 1.6295 | XLON | 08/07/2022 | 13:38:49 | 575251352169553 |
28 | 1.6295 | XLON | 08/07/2022 | 13:38:55 | 575251352169586 |
192 | 1.6295 | XLON | 08/07/2022 | 13:38:55 | 575251352169587 |
196 | 1.6300 | XLON | 08/07/2022 | 13:39:10 | 575251352169692 |
4,676 | 1.6300 | XLON | 08/07/2022 | 13:40:36 | 575251352169919 |
1,831 | 1.6300 | XLON | 08/07/2022 | 13:40:36 | 575251352169924 |
1,244 | 1.6305 | XLON | 08/07/2022 | 13:40:41 | 575251352169945 |
1,132 | 1.6315 | XLON | 08/07/2022 | 13:41:00 | 575251352169996 |
591 | 1.6325 | XLON | 08/07/2022 | 13:41:42 | 575251352170249 |
1 | 1.6325 | XLON | 08/07/2022 | 13:41:44 | 575251352170257 |
1,342 | 1.6325 | XLON | 08/07/2022 | 13:41:46 | 575251352170300 |
198 | 1.6325 | XLON | 08/07/2022 | 13:41:46 | 575251352170299 |
3,011 | 1.6325 | XLON | 08/07/2022 | 13:41:53 | 575251352170352 |
698 | 1.6325 | XLON | 08/07/2022 | 13:41:55 | 575251352170368 |
1,537 | 1.6315 | XLON | 08/07/2022 | 13:42:10 | 575251352170434 |
360 | 1.6315 | XLON | 08/07/2022 | 13:42:10 | 575251352170435 |
1,978 | 1.6315 | XLON | 08/07/2022 | 13:42:10 | 575251352170437 |
842 | 1.6315 | XLON | 08/07/2022 | 13:42:10 | 575251352170436 |
1,723 | 1.6320 | XLON | 08/07/2022 | 13:42:48 | 575251352170545 |
720 | 1.6325 | XLON | 08/07/2022 | 13:43:02 | 575251352170598 |
3,310 | 1.6325 | XLON | 08/07/2022 | 13:43:15 | 575251352170659 |
1,442 | 1.6320 | XLON | 08/07/2022 | 13:43:18 | 575251352170672 |
591 | 1.6325 | XLON | 08/07/2022 | 13:43:15 | 575251352170660 |
2,450 | 1.6320 | XLON | 08/07/2022 | 13:43:18 | 575251352170678 |
1,076 | 1.6320 | XLON | 08/07/2022 | 13:43:18 | 575251352170681 |
843 | 1.6320 | XLON | 08/07/2022 | 13:43:18 | 575251352170680 |
1,293 | 1.6320 | XLON | 08/07/2022 | 13:43:18 | 575251352170679 |
2,051 | 1.6325 | XLON | 08/07/2022 | 13:43:25 | 575251352170700 |
1,053 | 1.6325 | XLON | 08/07/2022 | 13:43:25 | 575251352170699 |
2,051 | 1.6325 | XLON | 08/07/2022 | 13:43:31 | 575251352170708 |
519 | 1.6325 | XLON | 08/07/2022 | 13:43:32 | 575251352170715 |
2,566 | 1.6330 | XLON | 08/07/2022 | 13:43:56 | 575251352170873 |
125 | 1.6330 | XLON | 08/07/2022 | 13:43:56 | 575251352170872 |
3,398 | 1.6335 | XLON | 08/07/2022 | 13:43:54 | 575251352170857 |
306 | 1.6335 | XLON | 08/07/2022 | 13:43:56 | 575251352170870 |
4,517 | 1.6330 | XLON | 08/07/2022 | 13:44:12 | 575251352170916 |
4,602 | 1.6330 | XLON | 08/07/2022 | 13:44:12 | 575251352170920 |
4,550 | 1.6330 | XLON | 08/07/2022 | 13:44:12 | 575251352170917 |
2,052 | 1.6345 | XLON | 08/07/2022 | 13:44:45 | 575251352171047 |
2,052 | 1.6345 | XLON | 08/07/2022 | 13:45:07 | 575251352171111 |
2,924 | 1.6345 | XLON | 08/07/2022 | 13:45:15 | 575251352171138 |
284 | 1.6345 | XLON | 08/07/2022 | 13:45:15 | 575251352171139 |
122 | 1.6350 | XLON | 08/07/2022 | 13:45:16 | 575251352171155 |
371 | 1.6350 | XLON | 08/07/2022 | 13:45:16 | 575251352171156 |
2,051 | 1.6350 | XLON | 08/07/2022 | 13:45:16 | 575251352171157 |
778 | 1.6350 | XLON | 08/07/2022 | 13:45:18 | 575251352171166 |
562 | 1.6350 | XLON | 08/07/2022 | 13:45:18 | 575251352171165 |
290 | 1.6340 | XLON | 08/07/2022 | 13:45:44 | 575251352171312 |
3,472 | 1.6340 | XLON | 08/07/2022 | 13:45:44 | 575251352171313 |
2,051 | 1.6350 | XLON | 08/07/2022 | 13:45:40 | 575251352171236 |
1,258 | 1.6340 | XLON | 08/07/2022 | 13:45:45 | 575251352171315 |
1,009 | 1.6330 | XLON | 08/07/2022 | 13:45:53 | 575251352171409 |
986 | 1.6330 | XLON | 08/07/2022 | 13:45:58 | 575251352171436 |
4,502 | 1.6320 | XLON | 08/07/2022 | 13:46:14 | 575251352171518 |
759 | 1.6315 | XLON | 08/07/2022 | 13:46:24 | 575251352171566 |
824 | 1.6315 | XLON | 08/07/2022 | 13:46:24 | 575251352171567 |
1,416 | 1.6305 | XLON | 08/07/2022 | 13:46:44 | 575251352171622 |
1,518 | 1.6305 | XLON | 08/07/2022 | 13:46:44 | 575251352171624 |
1,213 | 1.6290 | XLON | 08/07/2022 | 13:47:24 | 575251352171864 |
461 | 1.6290 | XLON | 08/07/2022 | 13:47:24 | 575251352171863 |
991 | 1.6300 | XLON | 08/07/2022 | 13:47:24 | 575251352171865 |
1,767 | 1.6290 | XLON | 08/07/2022 | 13:47:44 | 575251352171926 |
822 | 1.6285 | XLON | 08/07/2022 | 13:47:53 | 575251352171969 |
1,439 | 1.6285 | XLON | 08/07/2022 | 13:47:53 | 575251352171970 |
4,592 | 1.6290 | XLON | 08/07/2022 | 13:49:27 | 575251352172263 |
2,245 | 1.6300 | XLON | 08/07/2022 | 13:49:04 | 575251352172187 |
977 | 1.6300 | XLON | 08/07/2022 | 13:49:12 | 575251352172205 |
977 | 1.6300 | XLON | 08/07/2022 | 13:49:22 | 575251352172235 |
1,103 | 1.6270 | XLON | 08/07/2022 | 13:49:38 | 575251352172411 |
2,662 | 1.6275 | XLON | 08/07/2022 | 13:50:29 | 575251352172607 |
412 | 1.6275 | XLON | 08/07/2022 | 13:50:29 | 575251352172620 |
2,051 | 1.6275 | XLON | 08/07/2022 | 13:50:29 | 575251352172619 |
1,540 | 1.6250 | XLON | 08/07/2022 | 13:51:25 | 575251352172973 |
2,051 | 1.6270 | XLON | 08/07/2022 | 13:52:32 | 575251352173234 |
3,899 | 1.6270 | XLON | 08/07/2022 | 13:52:32 | 575251352173235 |
3,749 | 1.6265 | XLON | 08/07/2022 | 13:53:05 | 575251352173343 |
2,059 | 1.6270 | XLON | 08/07/2022 | 13:53:04 | 575251352173331 |
1,523 | 1.6245 | XLON | 08/07/2022 | 13:53:13 | 575251352173384 |
9 | 1.6275 | XLON | 08/07/2022 | 13:54:26 | 575251352173654 |
819 | 1.6270 | XLON | 08/07/2022 | 13:54:31 | 575251352173679 |
1,900 | 1.6270 | XLON | 08/07/2022 | 13:54:31 | 575251352173678 |
1,680 | 1.6270 | XLON | 08/07/2022 | 13:54:31 | 575251352173677 |
2,199 | 1.6265 | XLON | 08/07/2022 | 13:54:34 | 575251352173697 |
1,758 | 1.6250 | XLON | 08/07/2022 | 13:55:04 | 575251352173767 |
241 | 1.6250 | XLON | 08/07/2022 | 13:55:04 | 575251352173769 |
915 | 1.6250 | XLON | 08/07/2022 | 13:55:04 | 575251352173770 |
2,131 | 1.6260 | XLON | 08/07/2022 | 13:55:38 | 575251352173867 |
1,073 | 1.6250 | XLON | 08/07/2022 | 13:55:59 | 575251352173912 |
4,588 | 1.6245 | XLON | 08/07/2022 | 13:57:18 | 575251352174092 |
1,145 | 1.6245 | XLON | 08/07/2022 | 13:57:18 | 575251352174093 |
516 | 1.6260 | XLON | 08/07/2022 | 13:58:39 | 575251352174393 |
610 | 1.6255 | XLON | 08/07/2022 | 14:00:17 | 575251352174613 |
3,085 | 1.6255 | XLON | 08/07/2022 | 14:00:17 | 575251352174612 |
766 | 1.6255 | XLON | 08/07/2022 | 14:00:17 | 575251352174615 |
2,600 | 1.6255 | XLON | 08/07/2022 | 14:00:17 | 575251352174614 |
1 | 1.6255 | XLON | 08/07/2022 | 14:00:20 | 575251352174619 |
440 | 1.6255 | XLON | 08/07/2022 | 14:00:20 | 575251352174618 |
5 | 1.6255 | XLON | 08/07/2022 | 14:00:24 | 575251352174638 |
4,206 | 1.6250 | XLON | 08/07/2022 | 14:00:25 | 575251352174640 |
2,003 | 1.6230 | XLON | 08/07/2022 | 14:02:43 | 575251352175008 |
1,017 | 1.6240 | XLON | 08/07/2022 | 14:01:30 | 575251352174790 |
327 | 1.6240 | XLON | 08/07/2022 | 14:01:43 | 575251352174818 |
205 | 1.6240 | XLON | 08/07/2022 | 14:01:43 | 575251352174819 |
22 | 1.6240 | XLON | 08/07/2022 | 14:01:52 | 575251352174829 |
1 | 1.6240 | XLON | 08/07/2022 | 14:01:57 | 575251352174850 |
1 | 1.6240 | XLON | 08/07/2022 | 14:02:01 | 575251352174851 |
10 | 1.6240 | XLON | 08/07/2022 | 14:02:04 | 575251352174895 |
627 | 1.6240 | XLON | 08/07/2022 | 14:02:09 | 575251352174922 |
2,051 | 1.6240 | XLON | 08/07/2022 | 14:02:09 | 575251352174923 |
1,069 | 1.6240 | XLON | 08/07/2022 | 14:02:21 | 575251352174957 |
1 | 1.6240 | XLON | 08/07/2022 | 14:02:21 | 575251352174956 |
1,588 | 1.6230 | XLON | 08/07/2022 | 14:02:43 | 575251352175010 |
2,195 | 1.6220 | XLON | 08/07/2022 | 14:02:43 | 575251352175015 |
2,930 | 1.6235 | XLON | 08/07/2022 | 14:03:37 | 575251352175187 |
1,145 | 1.6230 | XLON | 08/07/2022 | 14:03:39 | 575251352175201 |
2,077 | 1.6220 | XLON | 08/07/2022 | 14:04:17 | 575251352175328 |
2,375 | 1.6225 | XLON | 08/07/2022 | 14:05:31 | 575251352175416 |
4,756 | 1.6210 | XLON | 08/07/2022 | 14:05:40 | 575251352175476 |
2,861 | 1.6220 | XLON | 08/07/2022 | 14:07:05 | 575251352175772 |
2,355 | 1.6210 | XLON | 08/07/2022 | 14:07:06 | 575251352175777 |
557 | 1.6205 | XLON | 08/07/2022 | 14:08:05 | 575251352176075 |
932 | 1.6205 | XLON | 08/07/2022 | 14:08:05 | 575251352176074 |
1,809 | 1.6205 | XLON | 08/07/2022 | 14:08:05 | 575251352176077 |
473 | 1.6225 | XLON | 08/07/2022 | 14:09:28 | 575251352176310 |
1,110 | 1.6225 | XLON | 08/07/2022 | 14:11:00 | 575251352176573 |
989 | 1.6225 | XLON | 08/07/2022 | 14:11:00 | 575251352176576 |
4,132 | 1.6225 | XLON | 08/07/2022 | 14:12:26 | 575251352176773 |
1,983 | 1.6235 | XLON | 08/07/2022 | 14:12:05 | 575251352176695 |
2,051 | 1.6235 | XLON | 08/07/2022 | 14:12:07 | 575251352176699 |
15 | 1.6235 | XLON | 08/07/2022 | 14:12:07 | 575251352176698 |
2,051 | 1.6235 | XLON | 08/07/2022 | 14:12:08 | 575251352176702 |
767 | 1.6235 | XLON | 08/07/2022 | 14:12:08 | 575251352176701 |
2,051 | 1.6235 | XLON | 08/07/2022 | 14:12:09 | 575251352176712 |
371 | 1.6235 | XLON | 08/07/2022 | 14:12:09 | 575251352176711 |
994 | 1.6235 | XLON | 08/07/2022 | 14:12:11 | 575251352176715 |
911 | 1.6230 | XLON | 08/07/2022 | 14:12:20 | 575251352176724 |
562 | 1.6230 | XLON | 08/07/2022 | 14:12:20 | 575251352176723 |
3,832 | 1.6230 | XLON | 08/07/2022 | 14:13:55 | 575251352177008 |
220 | 1.6235 | XLON | 08/07/2022 | 14:13:30 | 575251352176927 |
791 | 1.6235 | XLON | 08/07/2022 | 14:13:30 | 575251352176926 |
1,189 | 1.6225 | XLON | 08/07/2022 | 14:13:55 | 575251352177012 |
945 | 1.6225 | XLON | 08/07/2022 | 14:13:55 | 575251352177011 |
206 | 1.6230 | XLON | 08/07/2022 | 14:15:51 | 575251352177361 |
1,337 | 1.6235 | XLON | 08/07/2022 | 14:15:56 | 575251352177363 |
753 | 1.6235 | XLON | 08/07/2022 | 14:15:56 | 575251352177364 |
740 | 1.6235 | XLON | 08/07/2022 | 14:16:13 | 575251352177434 |
4,656 | 1.6235 | XLON | 08/07/2022 | 14:16:26 | 575251352177454 |
101 | 1.6240 | XLON | 08/07/2022 | 14:18:52 | 575251352177734 |
1,036 | 1.6240 | XLON | 08/07/2022 | 14:18:52 | 575251352177735 |
1,763 | 1.6250 | XLON | 08/07/2022 | 14:19:56 | 575251352177964 |
591 | 1.6240 | XLON | 08/07/2022 | 14:20:12 | 575251352178014 |
2,051 | 1.6240 | XLON | 08/07/2022 | 14:20:12 | 575251352178013 |
209 | 1.6240 | XLON | 08/07/2022 | 14:20:14 | 575251352178016 |
1 | 1.6240 | XLON | 08/07/2022 | 14:20:14 | 575251352178019 |
11 | 1.6240 | XLON | 08/07/2022 | 14:20:14 | 575251352178018 |
1,940 | 1.6240 | XLON | 08/07/2022 | 14:20:14 | 575251352178017 |
1,145 | 1.6230 | XLON | 08/07/2022 | 14:20:18 | 575251352178042 |
230 | 1.6230 | XLON | 08/07/2022 | 14:20:48 | 575251352178121 |
742 | 1.6235 | XLON | 08/07/2022 | 14:20:53 | 575251352178123 |
1,000 | 1.6235 | XLON | 08/07/2022 | 14:21:04 | 575251352178153 |
1 | 1.6235 | XLON | 08/07/2022 | 14:21:09 | 575251352178166 |
1,752 | 1.6240 | XLON | 08/07/2022 | 14:21:36 | 575251352178200 |
1,041 | 1.6245 | XLON | 08/07/2022 | 14:23:02 | 575251352178302 |
250 | 1.6250 | XLON | 08/07/2022 | 14:23:04 | 575251352178311 |
1,072 | 1.6250 | XLON | 08/07/2022 | 14:23:04 | 575251352178312 |
915 | 1.6260 | XLON | 08/07/2022 | 14:23:23 | 575251352178388 |
1,484 | 1.6270 | XLON | 08/07/2022 | 14:23:37 | 575251352178459 |
138 | 1.6285 | XLON | 08/07/2022 | 14:25:15 | 575251352178667 |
2,051 | 1.6285 | XLON | 08/07/2022 | 14:25:20 | 575251352178679 |
1,863 | 1.6290 | XLON | 08/07/2022 | 14:25:24 | 575251352178730 |
1,743 | 1.6290 | XLON | 08/07/2022 | 14:25:24 | 575251352178733 |
1,489 | 1.6280 | XLON | 08/07/2022 | 14:25:27 | 575251352178751 |
1,652 | 1.6290 | XLON | 08/07/2022 | 14:25:24 | 575251352178736 |
683 | 1.6280 | XLON | 08/07/2022 | 14:25:27 | 575251352178750 |
2,338 | 1.6280 | XLON | 08/07/2022 | 14:25:27 | 575251352178752 |
1,142 | 1.6315 | XLON | 08/07/2022 | 14:26:56 | 575251352179042 |
980 | 1.6315 | XLON | 08/07/2022 | 14:27:07 | 575251352179061 |
2 | 1.6315 | XLON | 08/07/2022 | 14:27:07 | 575251352179060 |
1,511 | 1.6320 | XLON | 08/07/2022 | 14:27:38 | 575251352179157 |
1,172 | 1.6330 | XLON | 08/07/2022 | 14:27:54 | 575251352179283 |
125 | 1.6330 | XLON | 08/07/2022 | 14:27:58 | 575251352179295 |
1,967 | 1.6325 | XLON | 08/07/2022 | 14:28:23 | 575251352179360 |
2,680 | 1.6325 | XLON | 08/07/2022 | 14:28:23 | 575251352179359 |
2,427 | 1.6325 | XLON | 08/07/2022 | 14:28:23 | 575251352179364 |
1,097 | 1.6320 | XLON | 08/07/2022 | 14:28:50 | 575251352179403 |
136 | 1.6340 | XLON | 08/07/2022 | 14:31:28 | 575251352180141 |
2,051 | 1.6340 | XLON | 08/07/2022 | 14:31:28 | 575251352180142 |
548 | 1.6340 | XLON | 08/07/2022 | 14:31:30 | 575251352180148 |
1,784 | 1.6340 | XLON | 08/07/2022 | 14:32:06 | 575251352180277 |
2,673 | 1.6340 | XLON | 08/07/2022 | 14:32:06 | 575251352180278 |
1,475 | 1.6330 | XLON | 08/07/2022 | 14:32:06 | 575251352180290 |
798 | 1.6340 | XLON | 08/07/2022 | 14:32:06 | 575251352180281 |
270 | 1.6340 | XLON | 08/07/2022 | 14:32:06 | 575251352180282 |
944 | 1.6330 | XLON | 08/07/2022 | 14:32:50 | 575251352180473 |
4,242 | 1.6335 | XLON | 08/07/2022 | 14:35:27 | 575251352180927 |
591 | 1.6335 | XLON | 08/07/2022 | 14:35:27 | 575251352180929 |
1,510 | 1.6335 | XLON | 08/07/2022 | 14:35:27 | 575251352180930 |
2,051 | 1.6335 | XLON | 08/07/2022 | 14:35:27 | 575251352180928 |
1,496 | 1.6360 | XLON | 08/07/2022 | 14:37:08 | 575251352181232 |
735 | 1.6360 | XLON | 08/07/2022 | 14:37:16 | 575251352181299 |
256 | 1.6360 | XLON | 08/07/2022 | 14:37:16 | 575251352181300 |
988 | 1.6360 | XLON | 08/07/2022 | 14:37:29 | 575251352181368 |
17 | 1.6360 | XLON | 08/07/2022 | 14:37:29 | 575251352181367 |
820 | 1.6360 | XLON | 08/07/2022 | 14:37:44 | 575251352181391 |
136 | 1.6360 | XLON | 08/07/2022 | 14:37:44 | 575251352181390 |
8 | 1.6360 | XLON | 08/07/2022 | 14:38:16 | 575251352181455 |
1 | 1.6360 | XLON | 08/07/2022 | 14:38:42 | 575251352181528 |
571 | 1.6365 | XLON | 08/07/2022 | 14:38:47 | 575251352181548 |
537 | 1.6365 | XLON | 08/07/2022 | 14:38:47 | 575251352181547 |
759 | 1.6370 | XLON | 08/07/2022 | 14:38:52 | 575251352181563 |
2,051 | 1.6370 | XLON | 08/07/2022 | 14:38:52 | 575251352181562 |
1,372 | 1.6370 | XLON | 08/07/2022 | 14:38:55 | 575251352181577 |
3,546 | 1.6355 | XLON | 08/07/2022 | 14:39:20 | 575251352181659 |
1,153 | 1.6355 | XLON | 08/07/2022 | 14:39:20 | 575251352181661 |
130 | 1.6340 | XLON | 08/07/2022 | 14:40:34 | 575251352181914 |
1,692 | 1.6340 | XLON | 08/07/2022 | 14:40:34 | 575251352181913 |
470 | 1.6350 | XLON | 08/07/2022 | 14:41:03 | 575251352181996 |
417 | 1.6350 | XLON | 08/07/2022 | 14:41:03 | 575251352181997 |
978 | 1.6355 | XLON | 08/07/2022 | 14:41:34 | 575251352182054 |
964 | 1.6355 | XLON | 08/07/2022 | 14:41:50 | 575251352182154 |
39 | 1.6355 | XLON | 08/07/2022 | 14:41:50 | 575251352182155 |
1,026 | 1.6355 | XLON | 08/07/2022 | 14:42:07 | 575251352182261 |
490 | 1.6355 | XLON | 08/07/2022 | 14:42:37 | 575251352182354 |
1,239 | 1.6355 | XLON | 08/07/2022 | 14:42:37 | 575251352182353 |
345 | 1.6360 | XLON | 08/07/2022 | 14:43:06 | 575251352182492 |
234 | 1.6360 | XLON | 08/07/2022 | 14:43:06 | 575251352182491 |
876 | 1.6365 | XLON | 08/07/2022 | 14:43:09 | 575251352182536 |
17 | 1.6365 | XLON | 08/07/2022 | 14:43:09 | 575251352182537 |
38 | 1.6370 | XLON | 08/07/2022 | 14:43:23 | 575251352182578 |
968 | 1.6370 | XLON | 08/07/2022 | 14:43:23 | 575251352182577 |
2,315 | 1.6365 | XLON | 08/07/2022 | 14:43:46 | 575251352182672 |
985 | 1.6375 | XLON | 08/07/2022 | 14:43:36 | 575251352182615 |
55 | 1.6375 | XLON | 08/07/2022 | 14:43:36 | 575251352182616 |
1,996 | 1.6365 | XLON | 08/07/2022 | 14:43:46 | 575251352182675 |
772 | 1.6365 | XLON | 08/07/2022 | 14:45:34 | 575251352183037 |
720 | 1.6365 | XLON | 08/07/2022 | 14:45:34 | 575251352183036 |
367 | 1.6365 | XLON | 08/07/2022 | 14:45:34 | 575251352183038 |
11 | 1.6365 | XLON | 08/07/2022 | 14:45:39 | 575251352183056 |
868 | 1.6365 | XLON | 08/07/2022 | 14:45:39 | 575251352183057 |
200 | 1.6380 | XLON | 08/07/2022 | 14:46:02 | 575251352183130 |
1,281 | 1.6375 | XLON | 08/07/2022 | 14:46:45 | 575251352183265 |
2,511 | 1.6375 | XLON | 08/07/2022 | 14:46:45 | 575251352183266 |
833 | 1.6390 | XLON | 08/07/2022 | 14:47:13 | 575251352183377 |
160 | 1.6390 | XLON | 08/07/2022 | 14:47:13 | 575251352183378 |
1 | 1.6405 | XLON | 08/07/2022 | 14:47:58 | 575251352183477 |
3,688 | 1.6410 | XLON | 08/07/2022 | 14:48:48 | 575251352183590 |
1,876 | 1.6405 | XLON | 08/07/2022 | 14:49:01 | 575251352183626 |
1,220 | 1.6405 | XLON | 08/07/2022 | 14:49:01 | 575251352183627 |
220 | 1.6410 | XLON | 08/07/2022 | 14:48:53 | 575251352183613 |
2,008 | 1.6405 | XLON | 08/07/2022 | 14:49:01 | 575251352183633 |
2,267 | 1.6390 | XLON | 08/07/2022 | 14:50:04 | 575251352183831 |
1,111 | 1.6380 | XLON | 08/07/2022 | 14:50:26 | 575251352183900 |
1,419 | 1.6390 | XLON | 08/07/2022 | 14:50:59 | 575251352184003 |
1,480 | 1.6390 | XLON | 08/07/2022 | 14:50:59 | 575251352184004 |
141 | 1.6400 | XLON | 08/07/2022 | 14:52:14 | 575251352184268 |
697 | 1.6400 | XLON | 08/07/2022 | 14:52:14 | 575251352184269 |
2,630 | 1.6400 | XLON | 08/07/2022 | 14:52:14 | 575251352184267 |
273 | 1.6410 | XLON | 08/07/2022 | 14:53:22 | 575251352184660 |
728 | 1.6410 | XLON | 08/07/2022 | 14:53:22 | 575251352184659 |
1,024 | 1.6400 | XLON | 08/07/2022 | 14:53:36 | 575251352184682 |
11 | 1.6400 | XLON | 08/07/2022 | 14:53:36 | 575251352184681 |
975 | 1.6400 | XLON | 08/07/2022 | 14:53:51 | 575251352184741 |
13 | 1.6400 | XLON | 08/07/2022 | 14:53:51 | 575251352184740 |
102 | 1.6400 | XLON | 08/07/2022 | 14:54:14 | 575251352184851 |
4,743 | 1.6400 | XLON | 08/07/2022 | 14:54:42 | 575251352184914 |
2,742 | 1.6395 | XLON | 08/07/2022 | 14:54:42 | 575251352184918 |
1,005 | 1.6380 | XLON | 08/07/2022 | 14:55:37 | 575251352185105 |
572 | 1.6385 | XLON | 08/07/2022 | 14:57:08 | 575251352185379 |
562 | 1.6385 | XLON | 08/07/2022 | 14:57:08 | 575251352185378 |
195 | 1.6385 | XLON | 08/07/2022 | 14:57:29 | 575251352185452 |
778 | 1.6385 | XLON | 08/07/2022 | 14:57:29 | 575251352185453 |
958 | 1.6390 | XLON | 08/07/2022 | 14:57:50 | 575251352185543 |
591 | 1.6390 | XLON | 08/07/2022 | 14:58:25 | 575251352185711 |
134 | 1.6390 | XLON | 08/07/2022 | 14:58:25 | 575251352185712 |
268 | 1.6390 | XLON | 08/07/2022 | 14:58:25 | 575251352185710 |
952 | 1.6385 | XLON | 08/07/2022 | 14:58:31 | 575251352185727 |
1,589 | 1.6385 | XLON | 08/07/2022 | 14:58:52 | 575251352185921 |
2,796 | 1.6385 | XLON | 08/07/2022 | 14:58:52 | 575251352185924 |
1,408 | 1.6380 | XLON | 08/07/2022 | 15:00:41 | 575251352186458 |
376 | 1.6380 | XLON | 08/07/2022 | 15:00:59 | 575251352186551 |
581 | 1.6380 | XLON | 08/07/2022 | 15:00:59 | 575251352186550 |
1,357 | 1.6375 | XLON | 08/07/2022 | 15:01:04 | 575251352186578 |
1,277 | 1.6395 | XLON | 08/07/2022 | 15:01:45 | 575251352186788 |
2,324 | 1.6390 | XLON | 08/07/2022 | 15:01:50 | 575251352186822 |
239 | 1.6380 | XLON | 08/07/2022 | 15:02:28 | 575251352187065 |
1,805 | 1.6375 | XLON | 08/07/2022 | 15:03:07 | 575251352187208 |
175 | 1.6375 | XLON | 08/07/2022 | 15:03:07 | 575251352187217 |
2,518 | 1.6375 | XLON | 08/07/2022 | 15:03:07 | 575251352187216 |
1,352 | 1.6385 | XLON | 08/07/2022 | 15:04:28 | 575251352187614 |
407 | 1.6385 | XLON | 08/07/2022 | 15:04:45 | 575251352187685 |
551 | 1.6385 | XLON | 08/07/2022 | 15:04:45 | 575251352187684 |
790 | 1.6385 | XLON | 08/07/2022 | 15:05:04 | 575251352187750 |
168 | 1.6385 | XLON | 08/07/2022 | 15:05:04 | 575251352187749 |
4,444 | 1.6375 | XLON | 08/07/2022 | 15:05:16 | 575251352187820 |
2,354 | 1.6355 | XLON | 08/07/2022 | 15:06:43 | 575251352188239 |
731 | 1.6360 | XLON | 08/07/2022 | 15:06:39 | 575251352188225 |
240 | 1.6360 | XLON | 08/07/2022 | 15:06:39 | 575251352188224 |
1,296 | 1.6345 | XLON | 08/07/2022 | 15:07:55 | 575251352188568 |
6 | 1.6350 | XLON | 08/07/2022 | 15:08:27 | 575251352188676 |
6 | 1.6350 | XLON | 08/07/2022 | 15:08:28 | 575251352188678 |
923 | 1.6385 | XLON | 08/07/2022 | 15:10:13 | 575251352189239 |
3,718 | 1.6385 | XLON | 08/07/2022 | 15:10:13 | 575251352189240 |
4,399 | 1.6390 | XLON | 08/07/2022 | 15:09:59 | 575251352189185 |
1,694 | 1.6375 | XLON | 08/07/2022 | 15:11:21 | 575251352189620 |
3,046 | 1.6375 | XLON | 08/07/2022 | 15:11:21 | 575251352189619 |
1,987 | 1.6380 | XLON | 08/07/2022 | 15:11:21 | 575251352189622 |
685 | 1.6380 | XLON | 08/07/2022 | 15:11:21 | 575251352189623 |
1,401 | 1.6360 | XLON | 08/07/2022 | 15:12:13 | 575251352189816 |
200 | 1.6360 | XLON | 08/07/2022 | 15:12:55 | 575251352190001 |
562 | 1.6360 | XLON | 08/07/2022 | 15:12:55 | 575251352190000 |
1,321 | 1.6350 | XLON | 08/07/2022 | 15:13:00 | 575251352190009 |
7 | 1.6350 | XLON | 08/07/2022 | 15:13:04 | 575251352190035 |
173 | 1.6350 | XLON | 08/07/2022 | 15:13:07 | 575251352190038 |
1 | 1.6350 | XLON | 08/07/2022 | 15:13:36 | 575251352190180 |
1 | 1.6350 | XLON | 08/07/2022 | 15:13:41 | 575251352190192 |
1 | 1.6350 | XLON | 08/07/2022 | 15:13:57 | 575251352190250 |
1,143 | 1.6335 | XLON | 08/07/2022 | 15:16:23 | 575251352190840 |
1,750 | 1.6345 | XLON | 08/07/2022 | 15:14:47 | 575251352190455 |
1,600 | 1.6345 | XLON | 08/07/2022 | 15:14:47 | 575251352190457 |
1,500 | 1.6345 | XLON | 08/07/2022 | 15:14:47 | 575251352190456 |
2,086 | 1.6345 | XLON | 08/07/2022 | 15:14:52 | 575251352190474 |
965 | 1.6345 | XLON | 08/07/2022 | 15:14:52 | 575251352190476 |
1,223 | 1.6345 | XLON | 08/07/2022 | 15:14:52 | 575251352190475 |
977 | 1.6345 | XLON | 08/07/2022 | 15:14:58 | 575251352190505 |
171 | 1.6340 | XLON | 08/07/2022 | 15:14:59 | 575251352190506 |
1,157 | 1.6330 | XLON | 08/07/2022 | 15:16:28 | 575251352190866 |
3,444 | 1.6335 | XLON | 08/07/2022 | 15:16:23 | 575251352190844 |
2,649 | 1.6335 | XLON | 08/07/2022 | 15:16:23 | 575251352190845 |
4,359 | 1.6320 | XLON | 08/07/2022 | 15:18:16 | 575251352191200 |
996 | 1.6330 | XLON | 08/07/2022 | 15:19:59 | 575251352191518 |
28 | 1.6330 | XLON | 08/07/2022 | 15:20:04 | 575251352191551 |
1,594 | 1.6325 | XLON | 08/07/2022 | 15:20:20 | 575251352191601 |
29 | 1.6330 | XLON | 08/07/2022 | 15:20:06 | 575251352191560 |
762 | 1.6330 | XLON | 08/07/2022 | 15:20:07 | 575251352191569 |
8 | 1.6330 | XLON | 08/07/2022 | 15:20:07 | 575251352191568 |
1 | 1.6330 | XLON | 08/07/2022 | 15:20:07 | 575251352191567 |
740 | 1.6330 | XLON | 08/07/2022 | 15:20:15 | 575251352191587 |
610 | 1.6330 | XLON | 08/07/2022 | 15:20:20 | 575251352191599 |
545 | 1.6325 | XLON | 08/07/2022 | 15:20:44 | 575251352191693 |
467 | 1.6325 | XLON | 08/07/2022 | 15:20:44 | 575251352191692 |
1,024 | 1.6325 | XLON | 08/07/2022 | 15:21:13 | 575251352191813 |
209 | 1.6325 | XLON | 08/07/2022 | 15:21:26 | 575251352191884 |
1,285 | 1.6325 | XLON | 08/07/2022 | 15:21:35 | 575251352191931 |
2,242 | 1.6325 | XLON | 08/07/2022 | 15:21:40 | 575251352191940 |
8 | 1.6325 | XLON | 08/07/2022 | 15:21:40 | 575251352191939 |
997 | 1.6325 | XLON | 08/07/2022 | 15:21:50 | 575251352191974 |
1,037 | 1.6330 | XLON | 08/07/2022 | 15:21:56 | 575251352192013 |
591 | 1.6330 | XLON | 08/07/2022 | 15:23:41 | 575251352192327 |
591 | 1.6330 | XLON | 08/07/2022 | 15:23:41 | 575251352192328 |
1,720 | 1.6330 | XLON | 08/07/2022 | 15:23:41 | 575251352192326 |
2,253 | 1.6330 | XLON | 08/07/2022 | 15:23:41 | 575251352192329 |
325 | 1.6330 | XLON | 08/07/2022 | 15:23:41 | 575251352192330 |
627 | 1.6325 | XLON | 08/07/2022 | 15:24:08 | 575251352192414 |
3,637 | 1.6325 | XLON | 08/07/2022 | 15:24:08 | 575251352192415 |
970 | 1.6325 | XLON | 08/07/2022 | 15:24:33 | 575251352192526 |
165 | 1.6335 | XLON | 08/07/2022 | 15:24:42 | 575251352192582 |
260 | 1.6340 | XLON | 08/07/2022 | 15:24:47 | 575251352192613 |
4,589 | 1.6345 | XLON | 08/07/2022 | 15:25:03 | 575251352192698 |
1,486 | 1.6365 | XLON | 08/07/2022 | 15:25:55 | 575251352192960 |
4,152 | 1.6390 | XLON | 08/07/2022 | 15:28:17 | 575251352193641 |
68 | 1.6395 | XLON | 08/07/2022 | 15:27:53 | 575251352193494 |
1,425 | 1.6390 | XLON | 08/07/2022 | 15:28:17 | 575251352193642 |
1,122 | 1.6390 | XLON | 08/07/2022 | 15:28:19 | 575251352193649 |
3,200 | 1.6390 | XLON | 08/07/2022 | 15:28:19 | 575251352193648 |
2,322 | 1.6390 | XLON | 08/07/2022 | 15:28:20 | 575251352193651 |
3,368 | 1.6390 | XLON | 08/07/2022 | 15:28:48 | 575251352193781 |
762 | 1.6390 | XLON | 08/07/2022 | 15:28:48 | 575251352193782 |
1 | 1.6390 | XLON | 08/07/2022 | 15:29:18 | 575251352194021 |
1 | 1.6395 | XLON | 08/07/2022 | 15:29:30 | 575251352194127 |
2,285 | 1.6395 | XLON | 08/07/2022 | 15:29:36 | 575251352194165 |
331 | 1.6395 | XLON | 08/07/2022 | 15:29:37 | 575251352194167 |
1,070 | 1.6420 | XLON | 08/07/2022 | 15:29:57 | 575251352194377 |
527 | 1.6420 | XLON | 08/07/2022 | 15:29:57 | 575251352194376 |
Related Shares:
Abrdn