Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

20th Dec 2022 07:00

RNS Number : 2246K

Kingfisher PLC

20 December 2022

KINGFISHER PLC

Transaction in own shares

20 December 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 19 December 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

Date of purchase:	19 December 2022
Total number of shares purchased:	855,000
Volume Weighted Average price paid per share:	GBp 228.1036
Highest price paid per share:	GBp 230.4000
Lowest price paid per share:	GBp 226.2000

To date, Kingfisher has purchased 11,072,740 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the third tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International and 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	640,645	GBp 228.1979
BATE	46,129	GBp 227.8151
CHIX	149,821	GBp 227.8408
TRQX	18,405	GBp 227.6821

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 19 December 2022 (UTC)	Trading venue	Quantity	Transaction Reference Number
228.2	08:00:31	XLON	1,223	00330635156EXPA1
228.2	08:00:31	XLON	779	00330635157EXPA1
228.0	08:00:34	XLON	1,791	00330635174EXPA1
227.9	08:04:16	XLON	1,901	00330635653EXPA1
227.5	08:05:02	XLON	766	00330635702EXPA1
227.5	08:05:02	XLON	1,341	00330635703EXPA1
227.8	08:06:03	CHIX	588	00330635800EXPA1
227.8	08:06:25	CHIX	1,047	00330635837EXPA1
227.8	08:06:33	TRQX	950	00330635859EXPA1
227.8	08:06:33	XLON	1,446	00330635860EXPA1
227.8	08:06:33	XLON	1,900	00330635861EXPA1
227.8	08:06:33	XLON	897	00330635862EXPA1
227.9	08:06:33	XLON	683	00330635863EXPA1
227.9	08:06:33	XLON	186	00330635864EXPA1
227.9	08:06:33	XLON	1,446	00330635865EXPA1
227.9	08:06:33	XLON	211	00330635866EXPA1
227.3	08:08:53	XLON	1,828	00330636096EXPA1
227.2	08:09:07	XLON	1,857	00330636107EXPA1
228.3	08:11:01	XLON	2,233	00330636376EXPA1
228.2	08:11:20	XLON	1,815	00330636405EXPA1
228.1	08:11:28	XLON	2,146	00330636418EXPA1
228.5	08:14:11	CHIX	900	00330636672EXPA1
228.6	08:14:13	CHIX	519	00330636677EXPA1
228.6	08:14:13	CHIX	586	00330636678EXPA1
228.6	08:14:13	CHIX	576	00330636679EXPA1
228.6	08:14:13	CHIX	5,885	00330636680EXPA1
228.6	08:14:13	CHIX	33	00330636682EXPA1
228.2	08:16:41	XLON	2,103	00330636876EXPA1
228.0	08:17:14	XLON	114	00330637210EXPA1
228.0	08:17:14	XLON	2,021	00330637211EXPA1
227.8	08:19:22	XLON	849	00330637427EXPA1
227.8	08:19:23	XLON	1,458	00330637430EXPA1
228.4	08:20:56	CHIX	950	00330637618EXPA1
228.4	08:20:56	XLON	1,800	00330637619EXPA1
228.4	08:20:56	XLON	428	00330637620EXPA1
228.3	08:21:02	XLON	2,168	00330637632EXPA1
228.2	08:22:48	XLON	1,828	00330637792EXPA1
228.2	08:22:48	XLON	227	00330637793EXPA1
228.0	08:23:06	XLON	2,024	00330637858EXPA1
228.0	08:24:56	XLON	2,211	00330638048EXPA1
228.2	08:25:40	CHIX	1,975	00330638163EXPA1
228.3	08:28:18	CHIX	521	00330638469EXPA1
228.6	08:29:03	CHIX	610	00330638541EXPA1
228.6	08:29:03	CHIX	1,078	00330638542EXPA1
228.6	08:29:03	CHIX	6,246	00330638543EXPA1
228.5	08:29:15	XLON	612	00330638594EXPA1
228.5	08:29:15	XLON	1,542	00330638595EXPA1
228.3	08:29:57	XLON	535	00330638684EXPA1
228.3	08:29:57	XLON	765	00330638687EXPA1
228.2	08:30:08	XLON	744	00330638739EXPA1
228.3	08:30:57	XLON	873	00330638881EXPA1
228.1	08:34:22	XLON	2,207	00330639361EXPA1
228.0	08:34:42	XLON	2,433	00330639385EXPA1
228.1	08:35:48	CHIX	2,763	00330639525EXPA1
228.1	08:35:54	CHIX	2,570	00330639548EXPA1
227.8	08:36:17	XLON	870	00330639614EXPA1
227.8	08:37:26	XLON	307	00330639743EXPA1
227.8	08:37:35	XLON	245	00330639774EXPA1
227.8	08:38:01	XLON	263	00330639833EXPA1
227.9	08:39:31	XLON	2,778	00330640049EXPA1
228.0	08:41:42	XLON	2,510	00330640346EXPA1
227.9	08:42:35	XLON	2,096	00330640486EXPA1
227.8	08:45:01	XLON	2,569	00330640737EXPA1
227.8	08:48:08	XLON	2,830	00330641128EXPA1
227.8	08:51:34	CHIX	571	00330641505EXPA1
227.8	08:51:34	XLON	667	00330641506EXPA1
228.0	08:55:07	CHIX	1,567	00330641930EXPA1
228.0	08:55:07	BATE	454	00330641931EXPA1
228.0	08:55:07	XLON	83	00330641932EXPA1
228.0	08:55:07	XLON	1,446	00330641933EXPA1
228.0	08:55:07	CHIX	278	00330641934EXPA1
227.9	08:55:13	XLON	2,134	00330641950EXPA1
227.7	08:56:01	XLON	1,037	00330642043EXPA1
227.7	08:56:01	XLON	1,286	00330642044EXPA1
227.4	08:57:22	XLON	361	00330642209EXPA1
227.4	08:57:22	XLON	1,981	00330642210EXPA1
227.2	08:58:11	XLON	404	00330642286EXPA1
227.2	08:58:11	XLON	100	00330642287EXPA1
227.2	08:58:22	XLON	474	00330642297EXPA1
227.6	09:00:03	XLON	843	00330642493EXPA1
227.6	09:00:03	XLON	711	00330642494EXPA1
227.6	09:01:02	XLON	169	00330642597EXPA1
227.6	09:01:02	XLON	2,229	00330642598EXPA1
227.6	09:01:13	CHIX	597	00330642618EXPA1
227.6	09:01:13	BATE	688	00330642619EXPA1
227.6	09:01:13	CHIX	765	00330642620EXPA1
227.6	09:01:13	XLON	1,316	00330642621EXPA1
227.6	09:01:13	XLON	869	00330642622EXPA1
227.6	09:01:13	XLON	697	00330642623EXPA1
227.6	09:01:13	XLON	202	00330642624EXPA1
227.6	09:02:09	XLON	990	00330642728EXPA1
227.6	09:02:09	XLON	1,542	00330642729EXPA1
227.3	09:03:56	XLON	2,452	00330643036EXPA1
227.2	09:05:48	BATE	715	00330643383EXPA1
227.2	09:05:48	BATE	729	00330643384EXPA1
227.2	09:05:48	BATE	696	00330643385EXPA1
227.2	09:05:48	CHIX	2	00330643386EXPA1
227.2	09:05:54	XLON	187	00330643404EXPA1
227.2	09:06:37	XLON	401	00330643477EXPA1
227.2	09:07:01	CHIX	1,631	00330643552EXPA1
227.2	09:07:01	XLON	3,703	00330643553EXPA1
227.7	09:09:12	XLON	2,374	00330643904EXPA1
227.8	09:11:09	XLON	400	00330644132EXPA1
227.8	09:11:09	XLON	2,300	00330644133EXPA1
227.8	09:11:09	XLON	104	00330644134EXPA1
227.9	09:15:02	CHIX	2,300	00330644554EXPA1
227.9	09:15:02	XLON	2,300	00330644556EXPA1
227.9	09:15:02	XLON	2,210	00330644557EXPA1
227.9	09:15:02	XLON	985	00330644558EXPA1
228.0	09:17:23	XLON	370	00330645072EXPA1
228.0	09:17:23	XLON	1,880	00330645073EXPA1
228.0	09:17:36	XLON	1,402	00330645156EXPA1
227.9	09:17:36	XLON	459	00330645162EXPA1
227.8	09:19:16	XLON	382	00330645384EXPA1
227.8	09:22:26	XLON	423	00330645801EXPA1
227.8	09:22:26	XLON	1,406	00330645802EXPA1
227.8	09:22:26	XLON	95	00330645803EXPA1
227.9	09:23:08	XLON	1,849	00330645903EXPA1
227.9	09:25:02	XLON	445	00330646135EXPA1
227.9	09:25:24	XLON	1,935	00330646195EXPA1
227.8	09:28:13	XLON	2,445	00330646580EXPA1
228.0	09:31:21	XLON	2,221	00330646972EXPA1
228.0	09:34:11	XLON	2,674	00330647381EXPA1
228.0	09:40:00	XLON	2,520	00330648226EXPA1
227.8	09:40:02	XLON	2,177	00330648238EXPA1
227.9	09:42:01	XLON	1,663	00330648570EXPA1
227.9	09:42:01	XLON	900	00330648575EXPA1
227.9	09:59:26	XLON	6	00330651442EXPA1
227.9	10:02:14	XLON	726	00330651950EXPA1
227.9	10:02:14	XLON	2,044	00330651951EXPA1
227.9	10:05:12	XLON	1,552	00330652480EXPA1
227.9	10:05:12	XLON	662	00330652481EXPA1
227.9	10:06:18	BATE	1,096	00330652627EXPA1
227.9	10:06:18	CHIX	4	00330652629EXPA1
227.9	10:06:18	BATE	935	00330652630EXPA1
227.9	10:06:18	CHIX	31	00330652631EXPA1
227.9	10:06:18	CHIX	22	00330652632EXPA1
227.9	10:06:18	XLON	898	00330652633EXPA1
227.9	10:06:18	CHIX	4	00330652634EXPA1
227.9	10:06:18	XLON	934	00330652635EXPA1
227.9	10:06:18	CHIX	800	00330652636EXPA1
227.8	10:10:22	XLON	806	00330653160EXPA1
227.8	10:10:23	XLON	1,066	00330653163EXPA1
228.0	10:10:50	XLON	2,300	00330653247EXPA1
228.0	10:10:50	XLON	336	00330653249EXPA1
228.0	10:10:50	XLON	2,070	00330653251EXPA1
228.0	10:20:24	XLON	2,433	00330654966EXPA1
228.0	10:21:03	CHIX	758	00330655071EXPA1
228.0	10:21:03	BATE	425	00330655072EXPA1
228.0	10:21:03	CHIX	2,828	00330655073EXPA1
228.0	10:21:03	BATE	305	00330655074EXPA1
228.0	10:21:03	XLON	196	00330655075EXPA1
228.0	10:21:03	XLON	1,491	00330655076EXPA1
228.0	10:22:01	XLON	2,174	00330655243EXPA1
227.9	10:22:08	XLON	901	00330655265EXPA1
227.9	10:22:08	XLON	1,103	00330655266EXPA1
228.0	10:22:33	XLON	2,358	00330655324EXPA1
228.4	10:24:59	XLON	1,300	00330655683EXPA1
228.4	10:24:59	XLON	580	00330655684EXPA1
228.3	10:29:23	XLON	2,252	00330656232EXPA1
228.9	10:31:02	XLON	1,444	00330656553EXPA1
228.9	10:31:02	XLON	2,212	00330656554EXPA1
228.9	10:31:02	XLON	1,110	00330656558EXPA1
228.9	10:31:02	XLON	3,687	00330656559EXPA1
228.5	10:31:58	XLON	454	00330656694EXPA1
228.4	10:32:16	XLON	699	00330656743EXPA1
228.4	10:32:48	XLON	894	00330656849EXPA1
229.7	10:36:06	XLON	3,227	00330657324EXPA1
229.7	10:37:08	XLON	2,469	00330657453EXPA1
229.6	10:37:08	XLON	643	00330657454EXPA1
229.6	10:39:26	XLON	990	00330657762EXPA1
229.5	10:41:19	XLON	1,818	00330658034EXPA1
229.3	10:42:24	XLON	2,230	00330658192EXPA1
229.1	10:43:27	XLON	1,953	00330658439EXPA1
229.4	10:48:25	XLON	2,308	00330659126EXPA1
229.6	10:49:25	XLON	2,507	00330659278EXPA1
229.5	10:52:01	XLON	1,542	00330659765EXPA1
229.5	10:52:01	XLON	1,001	00330659766EXPA1
229.7	10:53:15	XLON	1,542	00330659963EXPA1
229.7	10:53:15	XLON	1,007	00330659964EXPA1
229.9	10:56:03	BATE	792	00330660270EXPA1
229.9	10:56:24	BATE	6,235	00330660337EXPA1
229.4	10:58:26	XLON	454	00330660590EXPA1
229.4	10:59:26	XLON	1,527	00330660767EXPA1
229.3	11:00:10	XLON	928	00330660895EXPA1
229.3	11:00:10	XLON	1,213	00330660896EXPA1
229.1	11:01:24	XLON	1,753	00330661040EXPA1
229.2	11:05:22	CHIX	1,919	00330661862EXPA1
229.2	11:05:22	XLON	1,567	00330661863EXPA1
229.2	11:05:22	XLON	100	00330661864EXPA1
229.4	11:08:25	BATE	478	00330662289EXPA1
229.4	11:08:25	XLON	414	00330662290EXPA1
229.4	11:08:25	XLON	202	00330662291EXPA1
229.9	11:11:08	XLON	2,314	00330662616EXPA1
229.9	11:14:01	XLON	398	00330663088EXPA1
229.9	11:14:10	BATE	376	00330663101EXPA1
230.1	11:19:59	CHIX	2	00330663896EXPA1
230.1	11:19:59	XLON	327	00330663897EXPA1
230.1	11:19:59	CHIX	1,396	00330663898EXPA1
230.3	11:24:01	XLON	2,074	00330664418EXPA1
230.1	11:26:03	XLON	2,022	00330664681EXPA1
230.1	11:28:07	BATE	498	00330664986EXPA1
230.1	11:28:07	BATE	4	00330664987EXPA1
230.1	11:28:07	TRQX	1,109	00330664988EXPA1
230.1	11:28:07	XLON	3	00330664989EXPA1
230.1	11:28:07	XLON	553	00330664990EXPA1
230.1	11:28:07	XLON	435	00330664991EXPA1
230.4	11:30:52	CHIX	2,274	00330665338EXPA1
230.4	11:30:52	XLON	5,904	00330665339EXPA1
230.4	11:30:52	CHIX	576	00330665340EXPA1
230.2	11:36:31	XLON	36	00330666161EXPA1
230.2	11:36:51	XLON	1,620	00330666187EXPA1
230.1	11:37:23	XLON	682	00330666265EXPA1
230.1	11:37:23	XLON	1,473	00330666266EXPA1
230.1	11:40:20	XLON	401	00330666567EXPA1
230.1	11:40:24	CHIX	693	00330666573EXPA1
230.1	11:40:25	CHIX	187	00330666579EXPA1
230.1	11:41:02	CHIX	915	00330666653EXPA1
230.1	11:41:02	XLON	4,875	00330666654EXPA1
230.0	11:46:26	XLON	3,245	00330667338EXPA1
229.9	11:46:55	XLON	2,052	00330667394EXPA1
229.7	11:48:24	XLON	149	00330667593EXPA1
229.7	11:48:24	XLON	2,300	00330667594EXPA1
229.9	11:53:02	XLON	1,300	00330668190EXPA1
230.0	11:53:02	XLON	548	00330668191EXPA1
230.0	11:53:02	XLON	706	00330668192EXPA1
230.0	11:53:02	XLON	3,813	00330668193EXPA1
230.0	11:53:02	XLON	1,259	00330668194EXPA1
230.0	11:58:12	XLON	2,344	00330668700EXPA1
230.0	11:59:02	XLON	607	00330668747EXPA1
230.0	11:59:02	XLON	1,913	00330668748EXPA1
230.0	12:01:15	XLON	2,018	00330668996EXPA1
229.9	12:03:00	XLON	1,835	00330669212EXPA1
229.9	12:03:00	XLON	2,145	00330669213EXPA1
230.2	12:06:26	XLON	754	00330669561EXPA1
230.2	12:07:06	XLON	1,429	00330669636EXPA1
230.1	12:07:24	XLON	1,542	00330669666EXPA1
230.1	12:07:24	XLON	933	00330669667EXPA1
230.0	12:09:30	XLON	2,348	00330669832EXPA1
230.0	12:10:02	XLON	364	00330669907EXPA1
230.0	12:10:04	XLON	545	00330669910EXPA1
230.0	12:12:03	XLON	890	00330670147EXPA1
230.0	12:12:05	XLON	2,312	00330670157EXPA1
230.0	12:13:24	XLON	2,384	00330670314EXPA1
229.9	12:16:44	XLON	8	00330670617EXPA1
229.9	12:17:10	XLON	2,464	00330670654EXPA1
229.5	12:20:04	XLON	1,802	00330670952EXPA1
229.5	12:20:04	XLON	562	00330670953EXPA1
229.5	12:20:43	XLON	2,559	00330671032EXPA1
229.1	12:24:08	XLON	1,091	00330671441EXPA1
229.1	12:24:08	XLON	814	00330671442EXPA1
229.1	12:24:08	XLON	63	00330671443EXPA1
228.9	12:24:10	XLON	1,175	00330671447EXPA1
228.6	12:28:09	XLON	626	00330671820EXPA1
228.6	12:28:09	XLON	1,191	00330671821EXPA1
228.5	12:30:23	XLON	602	00330672069EXPA1
228.5	12:30:23	XLON	1,250	00330672070EXPA1
228.5	12:31:02	XLON	439	00330672161EXPA1
228.7	12:33:02	CHIX	388	00330672300EXPA1
228.7	12:33:02	CHIX	1,225	00330672301EXPA1
228.7	12:33:02	XLON	4,604	00330672302EXPA1
228.7	12:38:01	TRQX	46	00330672878EXPA1
228.9	12:39:09	CHIX	1,674	00330672996EXPA1
228.9	12:39:09	XLON	2,448	00330672997EXPA1
228.9	12:39:09	XLON	2,091	00330672999EXPA1
228.7	12:40:24	XLON	1,781	00330673107EXPA1
229.0	12:44:57	CHIX	2	00330673664EXPA1
229.0	12:44:57	XLON	89	00330673665EXPA1
229.0	12:45:03	XLON	219	00330673688EXPA1
229.0	12:45:03	XLON	2,189	00330673689EXPA1
229.0	12:46:24	XLON	251	00330673878EXPA1
229.0	12:47:09	XLON	219	00330673960EXPA1
229.0	12:47:10	XLON	219	00330673963EXPA1
229.0	12:47:16	XLON	602	00330673980EXPA1
229.0	12:47:16	XLON	889	00330673981EXPA1
229.0	12:48:10	XLON	219	00330674026EXPA1
229.0	12:49:22	XLON	2,156	00330674163EXPA1
228.9	12:50:01	XLON	2,224	00330674233EXPA1
229.2	12:51:16	XLON	575	00330674442EXPA1
229.2	12:51:16	XLON	1,269	00330674443EXPA1
229.0	12:52:02	XLON	2,230	00330674529EXPA1
229.1	12:56:35	CHIX	65	00330674987EXPA1
229.1	12:56:35	TRQX	3	00330674988EXPA1
229.1	12:56:35	TRQX	63	00330674989EXPA1
229.1	12:56:35	CHIX	361	00330674990EXPA1
229.1	12:56:35	CHIX	3,148	00330674991EXPA1
229.1	12:56:35	CHIX	2,516	00330674992EXPA1
229.0	12:57:57	XLON	1,823	00330675136EXPA1
229.1	13:02:09	XLON	2,010	00330675542EXPA1
229.3	13:04:46	CHIX	2	00330675778EXPA1
229.3	13:04:46	CHIX	6	00330675779EXPA1
229.3	13:05:02	CHIX	1,925	00330675810EXPA1
229.3	13:05:02	XLON	5,587	00330675811EXPA1
228.9	13:07:38	XLON	1,993	00330676176EXPA1
229.1	13:11:23	XLON	1,795	00330676567EXPA1
228.9	13:13:02	XLON	193	00330676804EXPA1
228.9	13:13:02	XLON	1,520	00330676805EXPA1
229.0	13:14:52	XLON	1,865	00330676977EXPA1
228.9	13:15:25	XLON	949	00330677039EXPA1
228.9	13:15:25	XLON	354	00330677040EXPA1
228.9	13:15:25	XLON	462	00330677041EXPA1
228.9	13:16:24	XLON	366	00330677135EXPA1
229.0	13:18:57	TRQX	572	00330677388EXPA1
229.0	13:20:57	XLON	1,601	00330677626EXPA1
229.1	13:22:03	CHIX	5	00330677764EXPA1
229.2	13:22:04	CHIX	277	00330677776EXPA1
229.2	13:22:04	BATE	46	00330677777EXPA1
229.2	13:22:04	BATE	1,586	00330677778EXPA1
229.2	13:22:04	CHIX	139	00330677779EXPA1
229.2	13:22:04	BATE	535	00330677780EXPA1
229.2	13:22:04	CHIX	4,600	00330677782EXPA1
229.1	13:22:08	XLON	2,118	00330677815EXPA1
229.0	13:27:36	TRQX	24	00330678796EXPA1
229.0	13:27:36	TRQX	417	00330678797EXPA1
229.0	13:27:36	TRQX	4	00330678798EXPA1
229.0	13:27:36	TRQX	455	00330678799EXPA1
229.0	13:27:37	TRQX	752	00330678807EXPA1
229.0	13:27:37	TRQX	933	00330678808EXPA1
229.0	13:27:39	BATE	1,248	00330678814EXPA1
228.9	13:30:39	CHIX	90	00330679202EXPA1
228.9	13:30:39	BATE	3	00330679203EXPA1
228.9	13:30:39	CHIX	1,239	00330679204EXPA1
228.9	13:30:39	TRQX	455	00330679205EXPA1
228.9	13:30:39	XLON	1,063	00330679206EXPA1
228.9	13:30:39	XLON	1,279	00330679207EXPA1
228.9	13:30:39	XLON	651	00330679209EXPA1
228.9	13:30:39	BATE	505	00330679210EXPA1
228.9	13:30:39	CHIX	910	00330679213EXPA1
228.9	13:30:39	CHIX	287	00330679215EXPA1
229.0	13:34:46	CHIX	45	00330679709EXPA1
229.0	13:34:46	CHIX	4	00330679710EXPA1
229.0	13:35:01	CHIX	655	00330679755EXPA1
229.0	13:35:01	CHIX	1,506	00330679756EXPA1
229.0	13:35:01	XLON	4,131	00330679757EXPA1
229.0	13:35:01	XLON	1,889	00330679758EXPA1
228.9	13:39:21	XLON	2,627	00330680356EXPA1
229.2	13:43:08	XLON	1,451	00330680970EXPA1
229.2	13:43:08	XLON	706	00330680971EXPA1
229.2	13:43:08	XLON	2,220	00330680972EXPA1
229.2	13:43:08	XLON	472	00330680973EXPA1
229.2	13:43:08	XLON	1,358	00330680974EXPA1
229.2	13:43:08	XLON	1,545	00330680975EXPA1
229.1	13:46:58	XLON	647	00330681484EXPA1
229.1	13:47:22	CHIX	579	00330681572EXPA1
229.1	13:48:01	CHIX	1,782	00330681630EXPA1
229.1	13:48:01	XLON	5,610	00330681631EXPA1
229.1	13:48:01	CHIX	128	00330681632EXPA1
229.0	13:49:23	XLON	1,111	00330681822EXPA1
228.9	13:52:14	XLON	476	00330682304EXPA1
228.9	13:52:14	XLON	599	00330682305EXPA1
229.0	13:53:31	XLON	2,445	00330682492EXPA1
229.0	13:56:10	CHIX	2,222	00330682876EXPA1
229.0	13:56:10	XLON	544	00330682877EXPA1
229.0	13:56:16	XLON	1,463	00330682891EXPA1
229.0	13:56:16	XLON	1,937	00330682893EXPA1
229.0	13:56:16	XLON	2,300	00330682894EXPA1
228.9	14:00:02	XLON	1,782	00330683442EXPA1
228.9	14:00:02	XLON	211	00330683443EXPA1
229.0	14:02:18	XLON	2,179	00330683866EXPA1
229.1	14:03:42	XLON	4,600	00330684021EXPA1
229.1	14:03:42	XLON	3,873	00330684022EXPA1
229.2	14:08:47	BATE	10	00330685016EXPA1
229.2	14:08:47	CHIX	29	00330685018EXPA1
229.2	14:08:47	CHIX	453	00330685020EXPA1
229.2	14:08:47	XLON	1,264	00330685021EXPA1
229.1	14:09:04	XLON	13	00330685056EXPA1
229.1	14:09:04	XLON	1,846	00330685057EXPA1
228.9	14:11:02	XLON	1,598	00330685363EXPA1
228.7	14:11:10	XLON	1,353	00330685389EXPA1
228.7	14:11:10	XLON	276	00330685390EXPA1
228.6	14:12:45	XLON	1,587	00330685627EXPA1
228.5	14:13:02	XLON	1,847	00330685685EXPA1
228.3	14:13:05	XLON	1,581	00330685693EXPA1
228.1	14:16:14	XLON	2,126	00330686170EXPA1
228.3	14:17:56	CHIX	1,109	00330686430EXPA1
228.3	14:17:56	XLON	852	00330686431EXPA1
228.2	14:18:22	XLON	616	00330686535EXPA1
228.2	14:18:22	XLON	1,398	00330686537EXPA1
228.2	14:19:21	XLON	756	00330686649EXPA1
228.2	14:19:22	XLON	682	00330686651EXPA1
228.2	14:19:23	XLON	317	00330686656EXPA1
228.2	14:19:36	XLON	94	00330686691EXPA1
228.2	14:19:51	XLON	24	00330686743EXPA1
228.2	14:21:46	CHIX	2,023	00330687040EXPA1
228.2	14:21:46	XLON	1,900	00330687041EXPA1
228.2	14:21:46	XLON	539	00330687042EXPA1
228.2	14:21:46	XLON	800	00330687043EXPA1
228.2	14:23:02	XLON	1,250	00330687257EXPA1
228.2	14:23:02	XLON	463	00330687258EXPA1
228.0	14:24:12	XLON	1,654	00330687426EXPA1
227.8	14:24:26	XLON	1,858	00330687463EXPA1
227.8	14:26:23	BATE	755	00330687692EXPA1
227.8	14:26:23	XLON	225	00330687693EXPA1
227.8	14:26:23	XLON	400	00330687694EXPA1
227.8	14:26:23	XLON	526	00330687695EXPA1
227.8	14:28:06	BATE	2,011	00330687962EXPA1
227.8	14:28:06	TRQX	3	00330687963EXPA1
227.8	14:28:06	CHIX	26	00330687964EXPA1
227.8	14:28:06	CHIX	38	00330687965EXPA1
227.8	14:28:06	XLON	662	00330687966EXPA1
227.8	14:28:06	CHIX	905	00330687967EXPA1
227.8	14:28:06	XLON	1,693	00330687968EXPA1
227.8	14:28:06	XLON	491	00330687969EXPA1
227.8	14:28:06	CHIX	1,666	00330687970EXPA1
227.8	14:28:06	XLON	191	00330687971EXPA1
227.7	14:29:17	XLON	1,129	00330688143EXPA1
227.8	14:30:57	XLON	1,634	00330688605EXPA1
227.8	14:30:57	XLON	161	00330688607EXPA1
227.8	14:30:57	CHIX	513	00330688608EXPA1
227.8	14:30:57	XLON	1,446	00330688610EXPA1
227.6	14:31:23	XLON	1,314	00330688746EXPA1
227.8	14:33:00	XLON	1,947	00330689318EXPA1
227.8	14:33:00	XLON	1,186	00330689325EXPA1
227.8	14:33:00	XLON	1,061	00330689326EXPA1
227.6	14:33:25	XLON	246	00330689441EXPA1
227.6	14:33:25	XLON	1,597	00330689442EXPA1
227.5	14:34:05	XLON	368	00330689590EXPA1
227.4	14:34:20	XLON	2,248	00330689644EXPA1
227.3	14:34:20	XLON	2,093	00330689645EXPA1
227.2	14:34:26	XLON	1,515	00330689684EXPA1
227.7	14:36:02	XLON	2,094	00330690142EXPA1
228.0	14:37:12	XLON	1,782	00330690490EXPA1
228.0	14:37:12	XLON	454	00330690491EXPA1
228.3	14:38:26	XLON	1,230	00330690777EXPA1
228.3	14:38:26	XLON	735	00330690778EXPA1
228.3	14:38:26	XLON	1,446	00330690779EXPA1
228.3	14:38:26	CHIX	971	00330690780EXPA1
228.3	14:38:28	CHIX	525	00330690783EXPA1
228.3	14:38:28	XLON	4,523	00330690784EXPA1
228.2	14:39:16	XLON	1,583	00330691028EXPA1
228.1	14:41:23	XLON	2,372	00330691537EXPA1
228.2	14:42:10	XLON	1,954	00330691823EXPA1
228.1	14:42:41	XLON	1,926	00330691948EXPA1
228.0	14:43:03	XLON	835	00330692045EXPA1
228.0	14:43:03	XLON	962	00330692048EXPA1
228.0	14:43:03	CHIX	347	00330692051EXPA1
228.0	14:43:03	XLON	1,500	00330692052EXPA1
228.3	14:45:32	CHIX	1,396	00330693112EXPA1
228.3	14:45:32	XLON	727	00330693113EXPA1
228.3	14:45:32	XLON	1,446	00330693114EXPA1
228.3	14:45:32	XLON	281	00330693115EXPA1
228.3	14:45:32	BATE	380	00330693116EXPA1
228.2	14:46:10	XLON	2,306	00330693251EXPA1
228.2	14:46:10	CHIX	1,020	00330693253EXPA1
228.2	14:46:10	XLON	1,446	00330693255EXPA1
228.0	14:47:17	XLON	1,504	00330693663EXPA1
227.9	14:48:04	XLON	2,034	00330693910EXPA1
228.1	14:49:59	CHIX	539	00330694983EXPA1
228.1	14:49:59	CHIX	816	00330694984EXPA1
228.1	14:49:59	CHIX	817	00330694985EXPA1
228.1	14:49:59	CHIX	22	00330694986EXPA1
228.1	14:49:59	CHIX	1,476	00330694987EXPA1
228.1	14:49:59	XLON	1,782	00330694988EXPA1
228.1	14:49:59	XLON	2,878	00330694989EXPA1
227.9	14:51:04	XLON	513	00330695227EXPA1
227.7	14:52:08	XLON	1,786	00330695660EXPA1
227.6	14:52:45	XLON	1,894	00330695824EXPA1
227.6	14:52:46	XLON	366	00330695833EXPA1
227.6	14:52:46	XLON	1,471	00330695834EXPA1
227.6	14:54:08	XLON	512	00330696105EXPA1
227.6	14:54:08	XLON	1,077	00330696106EXPA1
227.5	14:54:08	XLON	1,446	00330696108EXPA1
227.5	14:54:08	XLON	522	00330696110EXPA1
227.4	14:54:10	XLON	158	00330696113EXPA1
227.8	14:56:34	CHIX	304	00330697056EXPA1
227.8	14:56:34	BATE	22	00330697057EXPA1
227.8	14:56:34	BATE	1,720	00330697058EXPA1
227.8	14:56:34	XLON	1,038	00330697059EXPA1
227.8	14:56:34	XLON	828	00330697060EXPA1
227.8	14:56:34	XLON	865	00330697061EXPA1
227.8	14:56:34	XLON	683	00330697062EXPA1
227.7	14:57:05	XLON	1,646	00330697215EXPA1
227.7	14:57:05	XLON	1,243	00330697216EXPA1
227.6	14:58:24	XLON	203	00330697498EXPA1
227.7	15:00:15	CHIX	2,143	00330697943EXPA1
227.7	15:00:15	XLON	4,899	00330697959EXPA1
227.7	15:00:15	XLON	1,114	00330697960EXPA1
227.6	15:02:01	XLON	1,704	00330698305EXPA1
227.6	15:02:07	XLON	1,896	00330698360EXPA1
227.4	15:02:16	XLON	2,134	00330698500EXPA1
227.4	15:02:20	XLON	819	00330698524EXPA1
227.4	15:02:20	XLON	1,151	00330698525EXPA1
227.6	15:04:42	BATE	505	00330699197EXPA1
227.6	15:04:42	CHIX	286	00330699198EXPA1
227.6	15:04:42	CHIX	992	00330699199EXPA1
227.6	15:04:42	XLON	1,278	00330699200EXPA1
227.6	15:04:42	TRQX	31	00330699201EXPA1
227.6	15:04:42	TRQX	40	00330699202EXPA1
227.6	15:04:42	TRQX	1,904	00330699203EXPA1
227.4	15:06:05	XLON	511	00330699552EXPA1
227.5	15:06:14	CHIX	601	00330699590EXPA1
227.5	15:06:14	XLON	1,406	00330699591EXPA1
227.5	15:06:14	CHIX	651	00330699592EXPA1
227.5	15:06:14	XLON	978	00330699593EXPA1
227.5	15:06:14	CHIX	631	00330699594EXPA1
227.5	15:06:14	XLON	996	00330699595EXPA1
227.5	15:06:14	XLON	1,446	00330699596EXPA1
227.5	15:06:14	XLON	1,446	00330699597EXPA1
227.3	15:09:07	XLON	928	00330700352EXPA1
227.3	15:09:16	XLON	534	00330700390EXPA1
227.5	15:09:47	CHIX	429	00330700510EXPA1
227.6	15:10:05	CHIX	998	00330700599EXPA1
227.6	15:10:05	BATE	600	00330700601EXPA1
227.6	15:10:05	TRQX	57	00330700603EXPA1
227.6	15:10:05	TRQX	3	00330700605EXPA1
227.6	15:10:05	TRQX	38	00330700606EXPA1
227.6	15:10:05	TRQX	3	00330700607EXPA1
227.6	15:10:05	CHIX	1,043	00330700608EXPA1
227.6	15:10:05	XLON	844	00330700609EXPA1
227.7	15:11:19	BATE	581	00330700874EXPA1
227.7	15:11:19	BATE	1,106	00330700875EXPA1
227.7	15:11:19	TRQX	737	00330700876EXPA1
227.7	15:11:19	BATE	2,362	00330700877EXPA1
227.7	15:11:19	BATE	497	00330700878EXPA1
227.7	15:11:19	BATE	1,238	00330700879EXPA1
227.7	15:11:19	TRQX	28	00330700880EXPA1
227.7	15:11:19	TRQX	27	00330700881EXPA1
227.7	15:11:19	TRQX	2,064	00330700882EXPA1
227.8	15:12:01	XLON	1,434	00330701029EXPA1
227.9	15:14:04	XLON	1,269	00330701562EXPA1
227.9	15:14:04	XLON	1,249	00330701563EXPA1
227.9	15:15:12	XLON	1,085	00330701831EXPA1
227.8	15:15:29	XLON	854	00330701884EXPA1
227.8	15:15:29	XLON	1,518	00330701885EXPA1
227.7	15:15:29	XLON	2,465	00330701887EXPA1
227.6	15:17:06	XLON	1,076	00330702266EXPA1
227.6	15:17:06	XLON	100	00330702267EXPA1
227.6	15:17:06	XLON	954	00330702269EXPA1
227.6	15:18:10	XLON	750	00330702462EXPA1
227.6	15:18:10	XLON	2,820	00330702463EXPA1
227.5	15:20:17	CHIX	925	00330702850EXPA1
227.5	15:20:17	CHIX	1,249	00330702851EXPA1
227.5	15:20:17	XLON	4,172	00330702852EXPA1
227.5	15:20:17	XLON	2,264	00330702853EXPA1
227.6	15:21:24	XLON	1,959	00330703190EXPA1
227.6	15:22:04	XLON	741	00330703395EXPA1
227.4	15:23:11	XLON	2,383	00330703769EXPA1
227.4	15:24:32	BATE	327	00330704042EXPA1
227.4	15:24:32	BATE	313	00330704043EXPA1
227.4	15:24:32	XLON	810	00330704044EXPA1
227.4	15:24:32	XLON	1,010	00330704045EXPA1
227.4	15:24:32	XLON	1,590	00330704046EXPA1
227.4	15:24:32	XLON	1,044	00330704047EXPA1
227.4	15:24:32	XLON	317	00330704048EXPA1
227.2	15:25:09	XLON	1,517	00330704210EXPA1
227.2	15:25:09	XLON	656	00330704211EXPA1
227.2	15:25:44	XLON	1,907	00330704344EXPA1
227.1	15:25:45	XLON	96	00330704348EXPA1
227.0	15:26:01	XLON	1,404	00330704429EXPA1
227.1	15:27:39	XLON	2,375	00330704726EXPA1
227.0	15:27:40	XLON	2,652	00330704732EXPA1
226.9	15:28:44	XLON	1,157	00330704964EXPA1
226.8	15:28:44	XLON	120	00330704965EXPA1
226.9	15:30:11	XLON	707	00330705257EXPA1
226.9	15:30:11	XLON	1,782	00330705258EXPA1
226.9	15:32:23	XLON	3,816	00330705716EXPA1
226.9	15:32:36	XLON	231	00330705746EXPA1
227.0	15:33:02	XLON	892	00330705852EXPA1
227.0	15:33:02	XLON	1,446	00330705853EXPA1
227.0	15:33:02	XLON	1,446	00330705854EXPA1
227.0	15:33:02	XLON	550	00330705856EXPA1
227.0	15:33:02	XLON	550	00330705857EXPA1
227.0	15:33:02	XLON	1,446	00330705858EXPA1
227.0	15:33:02	XLON	1,446	00330705862EXPA1
227.0	15:33:02	XLON	665	00330705863EXPA1
226.8	15:35:12	XLON	649	00330706700EXPA1
226.8	15:35:12	TRQX	1,450	00330706701EXPA1
226.8	15:35:12	XLON	1,873	00330706702EXPA1
226.8	15:35:12	XLON	629	00330706703EXPA1
226.8	15:35:12	XLON	1,446	00330706704EXPA1
226.8	15:35:12	XLON	1,164	00330706705EXPA1
226.7	15:36:01	XLON	813	00330706856EXPA1
226.6	15:37:02	XLON	540	00330707106EXPA1
226.6	15:37:02	XLON	1,342	00330707107EXPA1
226.9	15:38:46	BATE	116	00330707541EXPA1
226.9	15:38:46	CHIX	639	00330707543EXPA1
226.9	15:38:46	BATE	99	00330707546EXPA1
226.9	15:38:46	TRQX	37	00330707548EXPA1
226.9	15:38:46	CHIX	1,756	00330707550EXPA1
226.9	15:38:46	BATE	305	00330707551EXPA1
226.9	15:38:46	CHIX	385	00330707552EXPA1
226.9	15:38:46	TRQX	50	00330707554EXPA1
226.9	15:38:46	TRQX	792	00330707555EXPA1
226.9	15:38:46	CHIX	919	00330707556EXPA1
226.9	15:38:46	CHIX	2,215	00330707557EXPA1
226.9	15:38:46	CHIX	793	00330707559EXPA1
226.8	15:38:47	XLON	1,097	00330707569EXPA1
226.7	15:41:49	BATE	82	00330708473EXPA1
226.7	15:41:49	CHIX	2,513	00330708474EXPA1
226.7	15:41:49	BATE	35	00330708475EXPA1
226.7	15:41:49	CHIX	904	00330708476EXPA1
226.7	15:41:49	BATE	493	00330708477EXPA1
226.7	15:41:49	BATE	157	00330708478EXPA1
226.7	15:41:49	XLON	740	00330708479EXPA1
226.7	15:41:49	XLON	419	00330708480EXPA1
226.7	15:41:49	XLON	696	00330708481EXPA1
226.7	15:41:49	XLON	420	00330708482EXPA1
226.7	15:41:49	CHIX	462	00330708483EXPA1
226.7	15:41:49	XLON	305	00330708484EXPA1
226.8	15:43:51	XLON	984	00330708886EXPA1
226.8	15:43:51	XLON	458	00330708887EXPA1
226.8	15:43:51	XLON	1,123	00330708888EXPA1
226.8	15:43:51	XLON	730	00330708889EXPA1
226.8	15:43:51	XLON	1,446	00330708890EXPA1
226.8	15:43:51	XLON	1,446	00330708891EXPA1
226.8	15:43:51	XLON	64	00330708892EXPA1
226.9	15:46:15	CHIX	2,238	00330709625EXPA1
226.9	15:46:15	XLON	5,901	00330709626EXPA1
226.8	15:48:54	XLON	4	00330710289EXPA1
226.8	15:48:54	XLON	928	00330710290EXPA1
226.8	15:48:54	XLON	619	00330710291EXPA1
226.8	15:48:54	XLON	101	00330710292EXPA1
226.7	15:49:24	XLON	970	00330710421EXPA1
226.7	15:49:24	TRQX	1,521	00330710422EXPA1
226.7	15:49:24	XLON	473	00330710423EXPA1
226.8	15:50:34	CHIX	1,246	00330710835EXPA1
226.8	15:50:34	CHIX	1,246	00330710836EXPA1
226.8	15:50:34	CHIX	1,246	00330710837EXPA1
226.8	15:50:34	CHIX	183	00330710838EXPA1
226.8	15:50:34	CHIX	2,584	00330710839EXPA1
226.8	15:50:34	BATE	15	00330710840EXPA1
226.8	15:50:34	BATE	13	00330710841EXPA1
226.8	15:50:34	TRQX	4	00330710842EXPA1
226.8	15:50:34	XLON	2,105	00330710843EXPA1
226.8	15:50:34	XLON	44	00330710844EXPA1
226.7	15:52:02	XLON	120	00330711260EXPA1
226.7	15:52:53	BATE	693	00330711425EXPA1
226.7	15:52:53	CHIX	27	00330711426EXPA1
226.7	15:52:53	CHIX	708	00330711427EXPA1
226.7	15:52:53	CHIX	715	00330711428EXPA1
226.7	15:52:53	XLON	196	00330711429EXPA1
226.7	15:52:53	XLON	836	00330711430EXPA1
226.7	15:52:53	XLON	141	00330711431EXPA1
226.6	15:53:20	XLON	2,021	00330711537EXPA1
226.5	15:53:24	XLON	752	00330711561EXPA1
226.5	15:53:24	XLON	1,773	00330711563EXPA1
226.6	15:55:22	CHIX	118	00330712162EXPA1
226.6	15:55:22	BATE	446	00330712163EXPA1
226.6	15:55:22	BATE	2,766	00330712164EXPA1
226.6	15:55:22	XLON	391	00330712165EXPA1
226.6	15:55:22	XLON	294	00330712166EXPA1
226.6	15:55:22	BATE	213	00330712167EXPA1
226.6	15:55:22	XLON	572	00330712168EXPA1
226.6	15:55:22	XLON	1,446	00330712169EXPA1
226.6	15:55:22	XLON	1,446	00330712170EXPA1
226.5	15:56:01	XLON	365	00330712353EXPA1
226.5	15:57:50	BATE	546	00330712786EXPA1
226.5	15:57:50	CHIX	83	00330712787EXPA1
226.5	15:57:50	BATE	353	00330712788EXPA1
226.5	15:57:50	CHIX	24	00330712789EXPA1
226.5	15:57:50	TRQX	69	00330712790EXPA1
226.5	15:57:50	TRQX	475	00330712791EXPA1
226.5	15:57:50	TRQX	694	00330712792EXPA1
226.5	15:57:50	CHIX	18	00330712793EXPA1
226.5	15:57:50	CHIX	1,018	00330712794EXPA1
226.5	15:57:50	CHIX	951	00330712795EXPA1
226.5	15:57:50	CHIX	2,300	00330712796EXPA1
226.5	15:57:50	CHIX	748	00330712797EXPA1
226.4	15:59:16	XLON	654	00330713204EXPA1
226.3	16:00:16	BATE	3,243	00330713717EXPA1
226.3	16:00:16	CHIX	351	00330713718EXPA1
226.3	16:00:16	CHIX	1,888	00330713719EXPA1
226.3	16:00:16	XLON	2,184	00330713720EXPA1
226.4	16:03:04	CHIX	1,214	00330714504EXPA1
226.4	16:03:04	BATE	42	00330714505EXPA1
226.4	16:03:04	BATE	660	00330714506EXPA1
226.4	16:03:04	CHIX	1,077	00330714507EXPA1
226.4	16:03:04	CHIX	1,077	00330714508EXPA1
226.5	16:03:36	CHIX	1,497	00330714698EXPA1
226.5	16:04:04	CHIX	123	00330714830EXPA1
226.5	16:04:04	BATE	2,509	00330714831EXPA1
226.5	16:04:04	CHIX	694	00330714832EXPA1
226.5	16:04:04	XLON	10	00330714833EXPA1
226.5	16:04:04	XLON	682	00330714834EXPA1
226.5	16:05:06	CHIX	439	00330715127EXPA1
226.5	16:05:06	BATE	1,578	00330715128EXPA1
226.5	16:05:06	XLON	649	00330715129EXPA1
226.5	16:05:06	XLON	1,446	00330715130EXPA1
226.5	16:05:06	XLON	1,446	00330715131EXPA1
226.4	16:05:23	XLON	2,096	00330715224EXPA1
226.3	16:05:23	XLON	535	00330715227EXPA1
226.2	16:06:04	XLON	1,776	00330715407EXPA1
226.2	16:06:04	XLON	1,200	00330715408EXPA1
226.2	16:06:04	XLON	693	00330715409EXPA1
226.3	16:08:21	XLON	16	00330716066EXPA1
226.3	16:08:21	XLON	2,159	00330716067EXPA1
226.3	16:08:52	CHIX	807	00330716203EXPA1
226.3	16:08:52	BATE	940	00330716205EXPA1
226.3	16:08:52	XLON	521	00330716206EXPA1
226.3	16:08:52	CHIX	868	00330716207EXPA1
226.3	16:08:52	XLON	332	00330716208EXPA1
226.3	16:08:52	XLON	1,446	00330716209EXPA1
226.3	16:08:52	XLON	1,060	00330716210EXPA1
226.3	16:08:52	XLON	638	00330716211EXPA1
226.3	16:08:52	XLON	1,446	00330716212EXPA1
226.2	16:10:23	XLON	1,645	00330716789EXPA1
226.2	16:10:23	TRQX	1,566	00330716793EXPA1
226.2	16:10:23	XLON	596	00330716794EXPA1
226.3	16:14:02	CHIX	402	00330717822EXPA1
226.3	16:14:02	BATE	49	00330717823EXPA1
226.3	16:14:02	CHIX	955	00330717824EXPA1
226.3	16:14:02	TRQX	79	00330717826EXPA1
226.3	16:14:02	CHIX	848	00330717827EXPA1
226.3	16:14:02	CHIX	3,289	00330717828EXPA1
226.3	16:14:02	CHIX	1,644	00330717829EXPA1
226.3	16:14:02	CHIX	822	00330717830EXPA1
226.4	16:16:05	XLON	1,866	00330718493EXPA1
226.4	16:16:05	XLON	84	00330718498EXPA1
226.4	16:16:05	XLON	1,027	00330718499EXPA1
226.6	16:16:15	CHIX	988	00330718535EXPA1
226.6	16:16:15	CHIX	543	00330718536EXPA1
226.6	16:16:15	CHIX	605	00330718537EXPA1
226.6	16:16:15	CHIX	360	00330718538EXPA1
226.6	16:16:15	CHIX	814	00330718539EXPA1
226.6	16:16:15	CHIX	807	00330718540EXPA1
226.6	16:16:15	CHIX	360	00330718541EXPA1
226.6	16:16:15	CHIX	360	00330718542EXPA1
226.6	16:16:15	CHIX	807	00330718543EXPA1
226.6	16:16:15	CHIX	814	00330718544EXPA1
226.6	16:16:15	CHIX	360	00330718545EXPA1
226.6	16:16:15	CHIX	807	00330718546EXPA1
226.6	16:16:15	CHIX	472	00330718547EXPA1
227.1	16:17:44	XLON	1,446	00330719045EXPA1
227.1	16:17:44	XLON	1,446	00330719046EXPA1
227.1	16:17:44	XLON	5,572	00330719047EXPA1
227.5	16:19:27	XLON	2,317	00330719565EXPA1
227.5	16:19:27	XLON	1,300	00330719566EXPA1
227.5	16:19:27	TRQX	950	00330719567EXPA1
227.5	16:19:27	XLON	66	00330719568EXPA1
227.6	16:20:46	XLON	755	00330720153EXPA1
227.6	16:20:46	XLON	174	00330720154EXPA1
227.6	16:20:46	XLON	154	00330720155EXPA1
227.6	16:20:46	XLON	3,917	00330720156EXPA1

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7644 1170	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKANFSAAFFA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00