26th Jul 2023 07:00
RNS Number : 1745H
InterContinental Hotels Group PLC
26 July 2023
26 July 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 25 July 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. |
| Date of purchase: | 25 July 2023 | | | Aggregate number of ordinary shares purchased: | 144,418 | | | Lowest price paid per share: | £ 55.2000 | | | Highest price paid per share: | £ 56.0400 | | | Average price paid per share: | £ 55.8386 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 167,822,398 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 144,418 (ISIN: GB00BHJYC057) Date of purchases: 25 July 2023 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 78,889 | 35,581 | 19,948 | 10,000 | Highest price paid (per ordinary share) | £ 56.0400 | £ 56.0200 | £ 56.0200 | £ 56.0200 | Lowest price paid (per ordinary share) | £ 55.2200 | £ 55.2000 | £ 55.3200 | £ 55.2600 | Volume weighted average price paid(per ordinary share) | £ 55.8495 | £ 55.8341 | £ 55.7961 | £ 55.8539 |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 25/07/2023 | 09:02:55 | BST | 21 | 55.3200 | BATE | 02000085R | 25/07/2023 | 09:02:55 | BST | 75 | 55.3200 | BATE | 02000085Q | 25/07/2023 | 09:02:55 | BST | 50 | 55.3200 | CHIX | 120000FOP | 25/07/2023 | 09:02:55 | BST | 150 | 55.3200 | CHIX | 120000FOQ | 25/07/2023 | 09:02:55 | BST | 58 | 55.3200 | XLON | 811508980259241 | 25/07/2023 | 09:02:55 | BST | 79 | 55.3200 | XLON | 811508980259242 | 25/07/2023 | 09:02:55 | BST | 99 | 55.3200 | XLON | 811508980259238 | 25/07/2023 | 09:02:56 | BST | 34 | 55.3200 | TRQX | 811508904762849 | 25/07/2023 | 09:06:05 | BST | 18 | 55.2800 | XLON | 811508980259493 | 25/07/2023 | 09:06:05 | BST | 95 | 55.2800 | XLON | 811508980259494 | 25/07/2023 | 09:06:08 | BST | 112 | 55.2600 | TRQX | 811508904763087 | 25/07/2023 | 09:06:45 | BST | 82 | 55.2000 | BATE | 0200008IH | 25/07/2023 | 09:11:49 | BST | 45 | 55.2400 | XLON | 811508980259859 | 25/07/2023 | 09:11:49 | BST | 47 | 55.2400 | XLON | 811508980259858 | 25/07/2023 | 09:11:49 | BST | 58 | 55.2400 | XLON | 811508980259857 | 25/07/2023 | 09:11:49 | BST | 88 | 55.2400 | XLON | 811508980259856 | 25/07/2023 | 09:12:08 | BST | 10 | 55.2200 | XLON | 811508980259912 | 25/07/2023 | 09:12:40 | BST | 15 | 55.2400 | XLON | 811508980259945 | 25/07/2023 | 09:12:40 | BST | 89 | 55.2400 | XLON | 811508980259946 | 25/07/2023 | 09:12:40 | BST | 364 | 55.2400 | XLON | 811508980259944 | 25/07/2023 | 09:15:45 | BST | 34 | 55.2400 | XLON | 811508980260115 | 25/07/2023 | 09:15:45 | BST | 120 | 55.2400 | XLON | 811508980260116 | 25/07/2023 | 09:16:46 | BST | 48 | 55.2400 | XLON | 811508980260196 | 25/07/2023 | 09:16:46 | BST | 59 | 55.2400 | XLON | 811508980260195 | 25/07/2023 | 09:25:21 | BST | 23 | 55.2000 | BATE | 0200009PJ | 25/07/2023 | 09:25:21 | BST | 80 | 55.2000 | BATE | 0200009PK | 25/07/2023 | 09:26:32 | BST | 35 | 55.3400 | XLON | 811508980260722 | 25/07/2023 | 09:26:32 | BST | 47 | 55.3400 | XLON | 811508980260726 | 25/07/2023 | 09:26:32 | BST | 117 | 55.3400 | XLON | 811508980260724 | 25/07/2023 | 09:26:32 | BST | 117 | 55.3400 | XLON | 811508980260725 | 25/07/2023 | 09:26:32 | BST | 184 | 55.3400 | XLON | 811508980260723 | 25/07/2023 | 09:26:32 | BST | 4 | 55.3600 | XLON | 811508980260732 | 25/07/2023 | 09:26:32 | BST | 31 | 55.3600 | XLON | 811508980260730 | 25/07/2023 | 09:26:32 | BST | 34 | 55.3600 | XLON | 811508980260731 | 25/07/2023 | 09:26:32 | BST | 51 | 55.3600 | XLON | 811508980260729 | 25/07/2023 | 09:26:32 | BST | 62 | 55.3600 | XLON | 811508980260728 | 25/07/2023 | 09:26:32 | BST | 85 | 55.3600 | XLON | 811508980260727 | 25/07/2023 | 09:26:34 | BST | 47 | 55.3600 | XLON | 811508980260742 | 25/07/2023 | 09:26:34 | BST | 50 | 55.3600 | XLON | 811508980260741 | 25/07/2023 | 09:29:12 | BST | 79 | 55.3400 | BATE | 0200009WW | 25/07/2023 | 09:29:12 | BST | 65 | 55.3400 | CHIX | 120000INZ | 25/07/2023 | 09:29:12 | BST | 85 | 55.3400 | CHIX | 120000INY | 25/07/2023 | 09:29:12 | BST | 28 | 55.3600 | CHIX | 120000IO1 | 25/07/2023 | 09:29:12 | BST | 29 | 55.3600 | CHIX | 120000IO2 | 25/07/2023 | 09:29:12 | BST | 136 | 55.3600 | CHIX | 120000IO0 | 25/07/2023 | 09:29:12 | BST | 287 | 55.3400 | XLON | 811508980260903 | 25/07/2023 | 09:29:14 | BST | 2 | 55.3400 | CHIX | 120000IO8 | 25/07/2023 | 09:29:14 | BST | 9 | 55.3400 | CHIX | 120000IO7 | 25/07/2023 | 09:29:14 | BST | 136 | 55.3400 | CHIX | 120000IO9 | 25/07/2023 | 09:29:14 | BST | 284 | 55.3400 | XLON | 811508980260904 | 25/07/2023 | 09:30:17 | BST | 16 | 55.3600 | CHIX | 120000IRU | 25/07/2023 | 09:31:06 | BST | 3 | 55.4400 | BATE | 020000A2I | 25/07/2023 | 09:31:14 | BST | 1 | 55.4400 | BATE | 020000A2T | 25/07/2023 | 09:34:31 | BST | 13 | 55.4800 | XLON | 811508980261133 | 25/07/2023 | 09:35:20 | BST | 190 | 55.4800 | BATE | 020000AB3 | 25/07/2023 | 09:36:44 | BST | 4 | 55.4800 | BATE | 020000AEG | 25/07/2023 | 09:36:44 | BST | 155 | 55.4800 | BATE | 020000AEF | 25/07/2023 | 09:36:44 | BST | 160 | 55.4800 | BATE | 020000AEE | 25/07/2023 | 09:36:44 | BST | 32 | 55.4800 | CHIX | 120000JE1 | 25/07/2023 | 09:38:43 | BST | 9 | 55.4600 | BATE | 020000AHI | 25/07/2023 | 09:38:43 | BST | 27 | 55.4600 | BATE | 020000AHG | 25/07/2023 | 09:38:43 | BST | 109 | 55.4600 | BATE | 020000AHH | 25/07/2023 | 09:38:43 | BST | 134 | 55.4600 | BATE | 020000AHF | 25/07/2023 | 09:38:43 | BST | 278 | 55.4600 | CHIX | 120000JIW | 25/07/2023 | 09:38:43 | BST | 10 | 55.4600 | XLON | 811508980261327 | 25/07/2023 | 09:38:43 | BST | 19 | 55.4600 | XLON | 811508980261332 | 25/07/2023 | 09:38:43 | BST | 81 | 55.4600 | XLON | 811508980261331 | 25/07/2023 | 09:38:43 | BST | 282 | 55.4600 | XLON | 811508980261328 | 25/07/2023 | 09:41:34 | BST | 88 | 55.5400 | BATE | 020000AQA | 25/07/2023 | 09:41:34 | BST | 90 | 55.5400 | CHIX | 120000JUI | 25/07/2023 | 09:41:34 | BST | 90 | 55.5400 | CHIX | 120000JUJ | 25/07/2023 | 09:41:34 | BST | 204 | 55.5400 | XLON | 811508980261423 | 25/07/2023 | 09:42:33 | BST | 59 | 55.5400 | XLON | 811508980261471 | 25/07/2023 | 09:42:33 | BST | 232 | 55.5400 | XLON | 811508980261472 | 25/07/2023 | 09:42:57 | BST | 101 | 55.5200 | CHIX | 120000JZ3 | 25/07/2023 | 09:42:57 | BST | 278 | 55.5400 | XLON | 811508980261495 | 25/07/2023 | 09:45:59 | BST | 10 | 55.5000 | BATE | 020000B0O | 25/07/2023 | 09:47:34 | BST | 33 | 55.5000 | BATE | 020000B3F | 25/07/2023 | 09:47:36 | BST | 87 | 55.5000 | BATE | 020000B3K | 25/07/2023 | 09:47:36 | BST | 41 | 55.5000 | CHIX | 120000KDP | 25/07/2023 | 09:47:36 | BST | 76 | 55.5000 | CHIX | 120000KDO | 25/07/2023 | 09:47:36 | BST | 41 | 55.5000 | XLON | 811508980261675 | 25/07/2023 | 09:47:36 | BST | 125 | 55.5000 | XLON | 811508980261674 | 25/07/2023 | 09:49:21 | BST | 231 | 55.5200 | XLON | 811508980261714 | 25/07/2023 | 09:56:35 | BST | 131 | 55.5600 | CHIX | 120000LBN | 25/07/2023 | 09:56:35 | BST | 175 | 55.5600 | XLON | 811508980262016 | 25/07/2023 | 09:57:03 | BST | 99 | 55.5400 | BATE | 020000BOD | 25/07/2023 | 09:57:03 | BST | 144 | 55.5400 | BATE | 020000BOC | 25/07/2023 | 09:58:04 | BST | 109 | 55.5200 | BATE | 020000BQU | 25/07/2023 | 09:58:04 | BST | 115 | 55.5200 | BATE | 020000BQT | 25/07/2023 | 09:58:04 | BST | 85 | 55.5200 | CHIX | 120000LGE | 25/07/2023 | 09:58:04 | BST | 108 | 55.5200 | TRQX | 811508904768100 | 25/07/2023 | 10:12:05 | BST | 106 | 55.5800 | CHIX | 120000MU4 | 25/07/2023 | 10:12:45 | BST | 110 | 55.5600 | CHIX | 120000MXU | 25/07/2023 | 10:12:46 | BST | 47 | 55.5400 | BATE | 020000CKW | 25/07/2023 | 10:12:46 | BST | 59 | 55.5400 | BATE | 020000CKV | 25/07/2023 | 10:28:23 | BST | 15 | 55.6400 | XLON | 811508980263381 | 25/07/2023 | 10:28:23 | BST | 299 | 55.6400 | XLON | 811508980263380 | 25/07/2023 | 10:28:35 | BST | 11 | 55.6400 | XLON | 811508980263395 | 25/07/2023 | 10:34:54 | BST | 101 | 55.7000 | BATE | 020000E8G | 25/07/2023 | 10:34:54 | BST | 106 | 55.7000 | XLON | 811508980263662 | 25/07/2023 | 10:34:54 | BST | 196 | 55.7000 | XLON | 811508980263661 | 25/07/2023 | 10:39:55 | BST | 25 | 55.7600 | CHIX | 120000PYJ | 25/07/2023 | 10:39:55 | BST | 53 | 55.7600 | CHIX | 120000PYK | 25/07/2023 | 10:40:23 | BST | 73 | 55.7600 | CHIX | 120000PZJ | 25/07/2023 | 10:40:27 | BST | 222 | 55.7600 | CHIX | 120000PZS | 25/07/2023 | 10:41:45 | BST | 51 | 55.7600 | XLON | 811508980264052 | 25/07/2023 | 10:41:45 | BST | 59 | 55.7600 | XLON | 811508980264051 | 25/07/2023 | 10:49:43 | BST | 1 | 55.7800 | XLON | 811508980264481 | 25/07/2023 | 10:49:43 | BST | 51 | 55.7800 | XLON | 811508980264482 | 25/07/2023 | 10:49:43 | BST | 57 | 55.7800 | XLON | 811508980264480 | 25/07/2023 | 10:49:43 | BST | 59 | 55.7800 | XLON | 811508980264479 | 25/07/2023 | 10:49:48 | BST | 51 | 55.7800 | XLON | 811508980264493 | 25/07/2023 | 10:49:48 | BST | 71 | 55.7800 | XLON | 811508980264492 | 25/07/2023 | 10:50:14 | BST | 51 | 55.7800 | XLON | 811508980264517 | 25/07/2023 | 10:50:14 | BST | 59 | 55.7800 | XLON | 811508980264516 | 25/07/2023 | 10:51:25 | BST | 104 | 55.7800 | XLON | 811508980264549 | 25/07/2023 | 10:51:45 | BST | 71 | 55.7800 | XLON | 811508980264559 | 25/07/2023 | 10:56:45 | BST | 120 | 55.7800 | BATE | 020000FS3 | 25/07/2023 | 10:56:45 | BST | 258 | 55.7800 | CHIX | 120000RR0 | 25/07/2023 | 10:56:45 | BST | 134 | 55.7600 | TRQX | 811508904773537 | 25/07/2023 | 10:56:45 | BST | 238 | 55.7600 | XLON | 811508980264700 | 25/07/2023 | 10:56:45 | BST | 356 | 55.7600 | XLON | 811508980264698 | 25/07/2023 | 10:57:41 | BST | 174 | 55.7400 | CHIX | 120000RSI | 25/07/2023 | 10:57:41 | BST | 23 | 55.7200 | TRQX | 811508904773616 | 25/07/2023 | 10:57:41 | BST | 23 | 55.7200 | TRQX | 811508904773619 | 25/07/2023 | 10:57:41 | BST | 34 | 55.7200 | TRQX | 811508904773617 | 25/07/2023 | 10:57:41 | BST | 84 | 55.7200 | TRQX | 811508904773618 | 25/07/2023 | 10:58:24 | BST | 11 | 55.7000 | BATE | 020000FU9 | 25/07/2023 | 10:58:24 | BST | 102 | 55.7000 | BATE | 020000FU8 | 25/07/2023 | 10:58:24 | BST | 112 | 55.7000 | BATE | 020000FUA | 25/07/2023 | 10:58:53 | BST | 83 | 55.7000 | BATE | 020000FVF | 25/07/2023 | 11:01:53 | BST | 1 | 55.7000 | XLON | 811508980264845 | 25/07/2023 | 11:01:53 | BST | 126 | 55.7000 | XLON | 811508980264844 | 25/07/2023 | 11:01:53 | BST | 129 | 55.7000 | XLON | 811508980264843 | 25/07/2023 | 11:04:41 | BST | 1 | 55.7000 | XLON | 811508980264931 | 25/07/2023 | 11:04:41 | BST | 102 | 55.7000 | XLON | 811508980264932 | 25/07/2023 | 11:05:52 | BST | 85 | 55.6800 | BATE | 020000GAD | 25/07/2023 | 11:10:57 | BST | 17 | 55.7000 | XLON | 811508980265281 | 25/07/2023 | 11:10:57 | BST | 22 | 55.7000 | XLON | 811508980265280 | 25/07/2023 | 11:10:57 | BST | 71 | 55.7000 | XLON | 811508980265282 | 25/07/2023 | 11:10:57 | BST | 109 | 55.7000 | XLON | 811508980265279 | 25/07/2023 | 11:13:10 | BST | 139 | 55.6800 | BATE | 020000GR5 | 25/07/2023 | 11:13:10 | BST | 122 | 55.6800 | CHIX | 120000T9Q | 25/07/2023 | 11:13:10 | BST | 124 | 55.6800 | CHIX | 120000T9P | 25/07/2023 | 11:13:10 | BST | 158 | 55.6800 | XLON | 811508980265340 | 25/07/2023 | 11:13:33 | BST | 1 | 55.6600 | XLON | 811508980265368 | 25/07/2023 | 11:13:33 | BST | 88 | 55.6600 | XLON | 811508980265369 | 25/07/2023 | 11:20:05 | BST | 7 | 55.6800 | BATE | 020000H6E | 25/07/2023 | 11:28:01 | BST | 112 | 55.7000 | BATE | 020000HM1 | 25/07/2023 | 11:28:01 | BST | 121 | 55.7000 | BATE | 020000HLY | 25/07/2023 | 11:28:01 | BST | 10 | 55.7000 | CHIX | 120000UNW | 25/07/2023 | 11:28:01 | BST | 80 | 55.7000 | CHIX | 120000UNX | 25/07/2023 | 11:28:01 | BST | 109 | 55.7000 | TRQX | 811508904775994 | 25/07/2023 | 11:28:23 | BST | 59 | 55.7000 | BATE | 020000HMI | 25/07/2023 | 11:28:23 | BST | 72 | 55.7000 | XLON | 811508980265847 | 25/07/2023 | 11:28:28 | BST | 34 | 55.7000 | BATE | 020000HMJ | 25/07/2023 | 11:28:28 | BST | 14 | 55.7000 | XLON | 811508980265851 | 25/07/2023 | 11:28:28 | BST | 71 | 55.7000 | XLON | 811508980265850 | 25/07/2023 | 11:30:10 | BST | 23 | 55.7000 | CHIX | 120000UVQ | 25/07/2023 | 11:31:07 | BST | 48 | 55.7200 | XLON | 811508980265949 | 25/07/2023 | 11:31:07 | BST | 304 | 55.7200 | XLON | 811508980265948 | 25/07/2023 | 11:31:11 | BST | 7 | 55.7000 | BATE | 020000HS0 | 25/07/2023 | 11:31:11 | BST | 110 | 55.7000 | BATE | 020000HS1 | 25/07/2023 | 11:34:27 | BST | 57 | 55.6800 | BATE | 020000HZU | 25/07/2023 | 11:34:27 | BST | 6 | 55.6800 | CHIX | 120000VCM | 25/07/2023 | 11:34:27 | BST | 243 | 55.6800 | CHIX | 120000VCL | 25/07/2023 | 11:34:27 | BST | 16 | 55.6800 | TRQX | 811508904776468 | 25/07/2023 | 11:34:27 | BST | 114 | 55.6800 | TRQX | 811508904776467 | 25/07/2023 | 11:34:27 | BST | 10 | 55.6800 | XLON | 811508980266085 | 25/07/2023 | 11:34:27 | BST | 169 | 55.6800 | XLON | 811508980266086 | 25/07/2023 | 11:34:27 | BST | 384 | 55.6800 | XLON | 811508980266084 | 25/07/2023 | 11:49:55 | BST | 85 | 55.7400 | BATE | 020000J4T | 25/07/2023 | 11:49:55 | BST | 243 | 55.7400 | BATE | 020000J4U | 25/07/2023 | 11:49:55 | BST | 144 | 55.7400 | CHIX | 120000WZ0 | 25/07/2023 | 11:49:55 | BST | 160 | 55.7400 | CHIX | 120000WZ1 | 25/07/2023 | 11:57:01 | BST | 93 | 55.7800 | CHIX | 120000XHY | 25/07/2023 | 11:57:01 | BST | 58 | 55.7800 | TRQX | 811508904778244 | 25/07/2023 | 11:57:01 | BST | 73 | 55.7800 | TRQX | 811508904778245 | 25/07/2023 | 11:57:01 | BST | 57 | 55.7800 | XLON | 811508980266876 | 25/07/2023 | 11:57:01 | BST | 97 | 55.7800 | XLON | 811508980266877 | 25/07/2023 | 12:00:36 | BST | 42 | 55.7600 | XLON | 811508980267005 | 25/07/2023 | 12:00:36 | BST | 136 | 55.7600 | XLON | 811508980267006 | 25/07/2023 | 12:00:36 | BST | 151 | 55.7600 | XLON | 811508980267003 | 25/07/2023 | 12:00:36 | BST | 235 | 55.7600 | XLON | 811508980267004 | 25/07/2023 | 12:00:38 | BST | 59 | 55.7400 | BATE | 020000JTW | 25/07/2023 | 12:00:38 | BST | 24 | 55.7400 | CHIX | 120000XXF | 25/07/2023 | 12:00:38 | BST | 115 | 55.7400 | CHIX | 120000XXE | 25/07/2023 | 12:00:38 | BST | 203 | 55.7400 | TRQX | 811508904778528 | 25/07/2023 | 12:00:40 | BST | 34 | 55.7400 | BATE | 020000JU0 | 25/07/2023 | 12:00:50 | BST | 71 | 55.7400 | BATE | 020000JUR | 25/07/2023 | 12:02:38 | BST | 373 | 55.7800 | XLON | 811508980267121 | 25/07/2023 | 12:02:39 | BST | 8 | 55.7800 | BATE | 020000JZF | 25/07/2023 | 12:02:39 | BST | 56 | 55.7800 | BATE | 020000JZB | 25/07/2023 | 12:02:39 | BST | 99 | 55.7800 | BATE | 020000JZC | 25/07/2023 | 12:02:39 | BST | 183 | 55.7800 | BATE | 020000JZE | 25/07/2023 | 12:02:39 | BST | 162 | 55.7800 | TRQX | 811508904778698 | 25/07/2023 | 12:02:39 | BST | 69 | 55.7800 | XLON | 811508980267127 | 25/07/2023 | 12:02:39 | BST | 110 | 55.7800 | XLON | 811508980267126 | 25/07/2023 | 12:04:43 | BST | 49 | 55.7800 | BATE | 020000K62 | 25/07/2023 | 12:04:43 | BST | 56 | 55.7800 | BATE | 020000K63 | 25/07/2023 | 12:04:43 | BST | 16 | 55.7600 | CHIX | 120000YG1 | 25/07/2023 | 12:04:43 | BST | 113 | 55.7600 | CHIX | 120000YG2 | 25/07/2023 | 12:04:43 | BST | 377 | 55.7600 | XLON | 811508980267230 | 25/07/2023 | 12:04:59 | BST | 142 | 55.7800 | BATE | 020000K6Y | 25/07/2023 | 12:05:54 | BST | 79 | 55.7600 | BATE | 020000K8H | 25/07/2023 | 12:05:54 | BST | 92 | 55.7600 | XLON | 811508980267271 | 25/07/2023 | 12:06:28 | BST | 18 | 55.7600 | BATE | 020000K8W | 25/07/2023 | 12:07:11 | BST | 34 | 55.8000 | BATE | 020000KA9 | 25/07/2023 | 12:07:11 | BST | 48 | 55.8000 | BATE | 020000KA8 | 25/07/2023 | 12:07:11 | BST | 75 | 55.8000 | BATE | 020000KA6 | 25/07/2023 | 12:07:11 | BST | 101 | 55.8000 | BATE | 020000KA7 | 25/07/2023 | 12:08:34 | BST | 28 | 55.7600 | BATE | 020000KD8 | 25/07/2023 | 12:09:30 | BST | 59 | 55.7600 | BATE | 020000KFU | 25/07/2023 | 12:09:30 | BST | 241 | 55.7600 | BATE | 020000KFR | 25/07/2023 | 12:09:30 | BST | 24 | 55.7600 | CHIX | 120000YX1 | 25/07/2023 | 12:09:30 | BST | 124 | 55.7600 | CHIX | 120000YX2 | 25/07/2023 | 12:09:30 | BST | 29 | 55.7600 | TRQX | 811508904779266 | 25/07/2023 | 12:09:30 | BST | 106 | 55.7600 | TRQX | 811508904779267 | 25/07/2023 | 12:09:30 | BST | 12 | 55.7600 | XLON | 811508980267390 | 25/07/2023 | 12:09:30 | BST | 33 | 55.7600 | XLON | 811508980267395 | 25/07/2023 | 12:09:30 | BST | 34 | 55.7600 | XLON | 811508980267392 | 25/07/2023 | 12:09:30 | BST | 50 | 55.7600 | XLON | 811508980267394 | 25/07/2023 | 12:09:30 | BST | 57 | 55.7600 | XLON | 811508980267393 | 25/07/2023 | 12:09:30 | BST | 69 | 55.7600 | XLON | 811508980267391 | 25/07/2023 | 12:09:30 | BST | 88 | 55.7600 | XLON | 811508980267386 | 25/07/2023 | 12:09:35 | BST | 15 | 55.7600 | BATE | 020000KG4 | 25/07/2023 | 12:24:02 | BST | 148 | 55.8000 | BATE | 020000L5Q | 25/07/2023 | 12:28:56 | BST | 43 | 55.8600 | TRQX | 811508904780837 | 25/07/2023 | 12:28:56 | BST | 130 | 55.8600 | TRQX | 811508904780836 | 25/07/2023 | 12:48:29 | BST | 88 | 55.9400 | BATE | 020000MLZ | 25/07/2023 | 12:48:29 | BST | 15 | 55.9800 | BATE | 020000MM1 | 25/07/2023 | 12:48:29 | BST | 61 | 55.9800 | BATE | 020000MM2 | 25/07/2023 | 12:48:29 | BST | 10 | 55.9400 | XLON | 811508980268661 | 25/07/2023 | 12:48:29 | BST | 355 | 55.9400 | XLON | 811508980268660 | 25/07/2023 | 12:48:30 | BST | 34 | 55.9800 | XLON | 811508980268671 | 25/07/2023 | 12:48:30 | BST | 47 | 55.9800 | XLON | 811508980268672 | 25/07/2023 | 12:49:00 | BST | 9 | 55.9600 | BATE | 020000MN8 | 25/07/2023 | 12:49:00 | BST | 20 | 55.9600 | TRQX | 811508904782179 | 25/07/2023 | 12:49:00 | BST | 15 | 55.9600 | XLON | 811508980268691 | 25/07/2023 | 12:49:00 | BST | 311 | 55.9600 | XLON | 811508980268692 | 25/07/2023 | 12:51:36 | BST | 292 | 55.9600 | BATE | 020000MS0 | 25/07/2023 | 12:51:36 | BST | 110 | 55.9600 | TRQX | 811508904782385 | 25/07/2023 | 12:51:36 | BST | 346 | 55.9600 | XLON | 811508980268747 | 25/07/2023 | 12:51:37 | BST | 30 | 55.9600 | BATE | 020000MS2 | 25/07/2023 | 12:51:37 | BST | 40 | 55.9400 | CHIX | 1200012X2 | 25/07/2023 | 12:58:22 | BST | 19 | 55.9600 | CHIX | 1200013HG | 25/07/2023 | 13:03:28 | BST | 315 | 55.9600 | XLON | 811508980269412 | 25/07/2023 | 13:03:29 | BST | 59 | 55.9800 | BATE | 020000NJ7 | 25/07/2023 | 13:03:33 | BST | 74 | 55.9800 | BATE | 020000NJE | 25/07/2023 | 13:13:31 | BST | 30 | 55.9600 | CHIX | 12000156X | 25/07/2023 | 13:14:22 | BST | 95 | 55.9600 | BATE | 020000O4T | 25/07/2023 | 13:14:22 | BST | 102 | 55.9600 | BATE | 020000O4W | 25/07/2023 | 13:14:22 | BST | 272 | 55.9600 | CHIX | 1200015A0 | 25/07/2023 | 13:14:22 | BST | 32 | 55.9600 | TRQX | 811508904784264 | 25/07/2023 | 13:14:22 | BST | 84 | 55.9600 | TRQX | 811508904784262 | 25/07/2023 | 13:14:22 | BST | 212 | 55.9600 | XLON | 811508980269935 | 25/07/2023 | 13:14:22 | BST | 17 | 55.9800 | XLON | 811508980269944 | 25/07/2023 | 13:14:22 | BST | 44 | 55.9800 | XLON | 811508980269946 | 25/07/2023 | 13:14:22 | BST | 47 | 55.9800 | XLON | 811508980269948 | 25/07/2023 | 13:14:22 | BST | 69 | 55.9800 | XLON | 811508980269943 | 25/07/2023 | 13:14:22 | BST | 71 | 55.9800 | XLON | 811508980269942 | 25/07/2023 | 13:14:22 | BST | 114 | 55.9800 | XLON | 811508980269947 | 25/07/2023 | 13:14:22 | BST | 127 | 55.9800 | XLON | 811508980269945 | 25/07/2023 | 13:14:23 | BST | 52 | 55.9800 | BATE | 020000O55 | 25/07/2023 | 13:14:23 | BST | 57 | 55.9800 | BATE | 020000O54 | 25/07/2023 | 13:14:24 | BST | 34 | 55.9800 | BATE | 020000O5D | 25/07/2023 | 13:14:26 | BST | 47 | 55.9800 | XLON | 811508980269951 | 25/07/2023 | 13:14:27 | BST | 36 | 55.9800 | CHIX | 1200015AN | 25/07/2023 | 13:14:27 | BST | 52 | 55.9800 | CHIX | 1200015AM | 25/07/2023 | 13:14:27 | BST | 33 | 55.9800 | XLON | 811508980269952 | 25/07/2023 | 13:14:30 | BST | 140 | 55.9800 | BATE | 020000O5P | 25/07/2023 | 13:14:30 | BST | 355 | 55.9800 | CHIX | 1200015AT | 25/07/2023 | 13:14:33 | BST | 100 | 55.9800 | CHIX | 1200015B1 | 25/07/2023 | 13:14:37 | BST | 34 | 55.9800 | CHIX | 1200015B5 | 25/07/2023 | 13:14:37 | BST | 90 | 55.9800 | CHIX | 1200015B4 | 25/07/2023 | 13:14:39 | BST | 32 | 55.9800 | BATE | 020000O5Z | 25/07/2023 | 13:14:39 | BST | 47 | 55.9800 | XLON | 811508980269966 | 25/07/2023 | 13:14:41 | BST | 47 | 55.9800 | XLON | 811508980269967 | 25/07/2023 | 13:14:43 | BST | 129 | 55.9800 | BATE | 020000O62 | 25/07/2023 | 13:14:49 | BST | 32 | 55.9800 | BATE | 020000O64 | 25/07/2023 | 13:15:49 | BST | 59 | 55.9800 | CHIX | 1200015GS | 25/07/2023 | 13:16:30 | BST | 118 | 55.9600 | BATE | 020000O9Y | 25/07/2023 | 13:16:30 | BST | 63 | 55.9600 | CHIX | 1200015J8 | 25/07/2023 | 13:16:30 | BST | 18 | 55.9800 | XLON | 811508980270082 | 25/07/2023 | 13:16:30 | BST | 40 | 55.9800 | XLON | 811508980270083 | 25/07/2023 | 13:16:30 | BST | 47 | 55.9800 | XLON | 811508980270084 | 25/07/2023 | 13:16:30 | BST | 69 | 55.9800 | XLON | 811508980270080 | 25/07/2023 | 13:16:30 | BST | 71 | 55.9800 | XLON | 811508980270081 | 25/07/2023 | 13:17:43 | BST | 59 | 55.8600 | BATE | 020000OCC | 25/07/2023 | 13:17:43 | BST | 60 | 55.8600 | BATE | 020000OCD | 25/07/2023 | 13:17:43 | BST | 38 | 55.8800 | BATE | 020000OCE | 25/07/2023 | 13:17:43 | BST | 23 | 55.9000 | BATE | 020000OCH | 25/07/2023 | 13:17:43 | BST | 38 | 55.9000 | BATE | 020000OCG | 25/07/2023 | 13:17:43 | BST | 59 | 55.9000 | BATE | 020000OCF | 25/07/2023 | 13:17:43 | BST | 12 | 55.9200 | BATE | 020000OCJ | 25/07/2023 | 13:17:43 | BST | 22 | 55.9200 | BATE | 020000OCI | 25/07/2023 | 13:17:43 | BST | 107 | 55.9600 | BATE | 020000OC7 | 25/07/2023 | 13:17:43 | BST | 115 | 55.9600 | BATE | 020000OC8 | 25/07/2023 | 13:17:43 | BST | 154 | 55.8600 | CHIX | 1200015MY | 25/07/2023 | 13:17:43 | BST | 90 | 55.9600 | CHIX | 1200015MT | 25/07/2023 | 13:17:43 | BST | 124 | 55.9600 | CHIX | 1200015MS | 25/07/2023 | 13:17:43 | BST | 10 | 55.9600 | TRQX | 811508904784516 | 25/07/2023 | 13:17:43 | BST | 159 | 55.9600 | TRQX | 811508904784515 | 25/07/2023 | 13:17:43 | BST | 40 | 55.8600 | XLON | 811508980270172 | 25/07/2023 | 13:17:43 | BST | 71 | 55.8600 | XLON | 811508980270171 | 25/07/2023 | 13:17:43 | BST | 111 | 55.8600 | XLON | 811508980270170 | 25/07/2023 | 13:17:43 | BST | 24 | 55.8800 | XLON | 811508980270174 | 25/07/2023 | 13:17:43 | BST | 69 | 55.8800 | XLON | 811508980270173 | 25/07/2023 | 13:17:43 | BST | 285 | 55.9600 | XLON | 811508980270144 | 25/07/2023 | 13:17:44 | BST | 40 | 55.8200 | XLON | 811508980270180 | 25/07/2023 | 13:17:44 | BST | 69 | 55.8200 | XLON | 811508980270181 | 25/07/2023 | 13:17:44 | BST | 71 | 55.8200 | XLON | 811508980270179 | 25/07/2023 | 13:17:44 | BST | 40 | 55.8400 | XLON | 811508980270175 | 25/07/2023 | 13:17:44 | BST | 71 | 55.8400 | XLON | 811508980270176 | 25/07/2023 | 13:17:44 | BST | 84 | 55.8400 | XLON | 811508980270178 | 25/07/2023 | 13:17:44 | BST | 90 | 55.8400 | XLON | 811508980270177 | 25/07/2023 | 13:17:45 | BST | 40 | 55.8000 | XLON | 811508980270186 | 25/07/2023 | 13:17:45 | BST | 40 | 55.8200 | XLON | 811508980270182 | 25/07/2023 | 13:17:45 | BST | 71 | 55.8200 | XLON | 811508980270183 | 25/07/2023 | 13:17:46 | BST | 122 | 55.7800 | TRQX | 811508904784525 | 25/07/2023 | 13:17:46 | BST | 40 | 55.8000 | XLON | 811508980270189 | 25/07/2023 | 13:17:46 | BST | 40 | 55.8000 | XLON | 811508980270190 | 25/07/2023 | 13:17:46 | BST | 69 | 55.8000 | XLON | 811508980270193 | 25/07/2023 | 13:17:46 | BST | 71 | 55.8000 | XLON | 811508980270192 | 25/07/2023 | 13:17:46 | BST | 110 | 55.8000 | XLON | 811508980270191 | 25/07/2023 | 13:17:47 | BST | 40 | 55.7800 | XLON | 811508980270197 | 25/07/2023 | 13:17:47 | BST | 40 | 55.7800 | XLON | 811508980270199 | 25/07/2023 | 13:17:47 | BST | 65 | 55.7800 | XLON | 811508980270198 | 25/07/2023 | 13:17:47 | BST | 69 | 55.7800 | XLON | 811508980270195 | 25/07/2023 | 13:17:47 | BST | 69 | 55.7800 | XLON | 811508980270200 | 25/07/2023 | 13:17:47 | BST | 71 | 55.7800 | XLON | 811508980270196 | 25/07/2023 | 13:17:48 | BST | 40 | 55.7800 | XLON | 811508980270201 | 25/07/2023 | 13:17:48 | BST | 40 | 55.7800 | XLON | 811508980270202 | 25/07/2023 | 13:17:48 | BST | 69 | 55.7800 | XLON | 811508980270203 | 25/07/2023 | 13:17:49 | BST | 40 | 55.7800 | XLON | 811508980270204 | 25/07/2023 | 13:17:49 | BST | 40 | 55.7800 | XLON | 811508980270206 | 25/07/2023 | 13:17:49 | BST | 84 | 55.7800 | XLON | 811508980270208 | 25/07/2023 | 13:17:49 | BST | 131 | 55.7800 | XLON | 811508980270205 | 25/07/2023 | 13:17:49 | BST | 278 | 55.7800 | XLON | 811508980270207 | 25/07/2023 | 13:17:50 | BST | 36 | 55.7800 | XLON | 811508980270215 | 25/07/2023 | 13:17:50 | BST | 40 | 55.7800 | XLON | 811508980270209 | 25/07/2023 | 13:17:50 | BST | 40 | 55.7800 | XLON | 811508980270214 | 25/07/2023 | 13:17:50 | BST | 69 | 55.7800 | XLON | 811508980270210 | 25/07/2023 | 13:17:50 | BST | 81 | 55.7800 | XLON | 811508980270213 | 25/07/2023 | 13:17:50 | BST | 84 | 55.7800 | XLON | 811508980270212 | 25/07/2023 | 13:17:50 | BST | 105 | 55.7800 | XLON | 811508980270211 | 25/07/2023 | 13:17:52 | BST | 57 | 55.7800 | XLON | 811508980270218 | 25/07/2023 | 13:17:52 | BST | 69 | 55.7800 | XLON | 811508980270217 | 25/07/2023 | 13:17:52 | BST | 116 | 55.7800 | XLON | 811508980270216 | 25/07/2023 | 13:17:52 | BST | 122 | 55.7800 | XLON | 811508980270222 | 25/07/2023 | 13:17:53 | BST | 7 | 55.7400 | XLON | 811508980270223 | 25/07/2023 | 13:17:53 | BST | 13 | 55.7400 | XLON | 811508980270224 | 25/07/2023 | 13:17:53 | BST | 301 | 55.7400 | XLON | 811508980270225 | 25/07/2023 | 13:19:55 | BST | 274 | 55.7200 | BATE | 020000OHX | 25/07/2023 | 13:19:55 | BST | 7 | 55.7200 | TRQX | 811508904784738 | 25/07/2023 | 13:19:55 | BST | 27 | 55.7200 | TRQX | 811508904784737 | 25/07/2023 | 13:19:55 | BST | 45 | 55.7200 | TRQX | 811508904784739 | 25/07/2023 | 13:19:55 | BST | 377 | 55.7200 | XLON | 811508980270316 | 25/07/2023 | 13:19:56 | BST | 120 | 55.7200 | BATE | 020000OI1 | 25/07/2023 | 13:29:01 | BST | 69 | 55.7400 | XLON | 811508980270714 | 25/07/2023 | 13:29:36 | BST | 7 | 55.7200 | BATE | 020000P2K | 25/07/2023 | 13:29:36 | BST | 88 | 55.7200 | BATE | 020000P2L | 25/07/2023 | 13:29:36 | BST | 6 | 55.7200 | CHIX | 1200016SJ | 25/07/2023 | 13:29:36 | BST | 39 | 55.7200 | CHIX | 1200016SI | 25/07/2023 | 13:29:36 | BST | 97 | 55.7200 | CHIX | 1200016SG | 25/07/2023 | 13:29:36 | BST | 136 | 55.7200 | CHIX | 1200016SH | 25/07/2023 | 13:29:36 | BST | 91 | 55.7200 | TRQX | 811508904785584 | 25/07/2023 | 13:29:36 | BST | 30 | 55.7200 | XLON | 811508980270749 | 25/07/2023 | 13:29:36 | BST | 322 | 55.7200 | XLON | 811508980270748 | 25/07/2023 | 13:29:44 | BST | 29 | 55.7200 | XLON | 811508980270752 | 25/07/2023 | 13:45:54 | BST | 5 | 55.8000 | BATE | 020000Q9O | 25/07/2023 | 13:45:54 | BST | 107 | 55.8000 | BATE | 020000Q9P | 25/07/2023 | 13:45:54 | BST | 2 | 55.8000 | CHIX | 1200018P9 | 25/07/2023 | 13:45:54 | BST | 32 | 55.8000 | CHIX | 1200018PA | 25/07/2023 | 13:45:54 | BST | 197 | 55.8000 | CHIX | 1200018P8 | 25/07/2023 | 13:45:54 | BST | 20 | 55.8200 | CHIX | 1200018PC | 25/07/2023 | 13:45:54 | BST | 30 | 55.8200 | CHIX | 1200018PD | 25/07/2023 | 13:45:54 | BST | 136 | 55.8200 | CHIX | 1200018PB | 25/07/2023 | 13:45:54 | BST | 137 | 55.8000 | TRQX | 811508904787090 | 25/07/2023 | 13:45:54 | BST | 20 | 55.8200 | XLON | 811508980271609 | 25/07/2023 | 13:45:54 | BST | 44 | 55.8200 | XLON | 811508980271611 | 25/07/2023 | 13:45:54 | BST | 89 | 55.8200 | XLON | 811508980271608 | 25/07/2023 | 13:45:54 | BST | 128 | 55.8200 | XLON | 811508980271610 | 25/07/2023 | 13:45:56 | BST | 17 | 55.8000 | BATE | 020000QA0 | 25/07/2023 | 13:45:56 | BST | 25 | 55.8000 | BATE | 020000Q9Z | 25/07/2023 | 13:45:56 | BST | 31 | 55.8000 | BATE | 020000Q9Y | 25/07/2023 | 13:45:56 | BST | 127 | 55.8000 | BATE | 020000QA1 | 25/07/2023 | 13:45:56 | BST | 193 | 55.8000 | BATE | 020000QA2 | 25/07/2023 | 13:45:59 | BST | 38 | 55.8200 | XLON | 811508980271617 | 25/07/2023 | 13:45:59 | BST | 44 | 55.8200 | XLON | 811508980271618 | 25/07/2023 | 13:45:59 | BST | 61 | 55.8200 | XLON | 811508980271613 | 25/07/2023 | 13:45:59 | BST | 87 | 55.8200 | XLON | 811508980271614 | 25/07/2023 | 13:45:59 | BST | 89 | 55.8200 | XLON | 811508980271615 | 25/07/2023 | 13:45:59 | BST | 117 | 55.8200 | XLON | 811508980271616 | 25/07/2023 | 13:45:59 | BST | 275 | 55.8200 | XLON | 811508980271619 | 25/07/2023 | 13:47:16 | BST | 104 | 55.7800 | BATE | 020000QD6 | 25/07/2023 | 13:47:16 | BST | 185 | 55.7800 | BATE | 020000QD8 | 25/07/2023 | 13:47:16 | BST | 2 | 55.7800 | CHIX | 1200018UR | 25/07/2023 | 13:47:16 | BST | 164 | 55.7800 | CHIX | 1200018UQ | 25/07/2023 | 13:47:16 | BST | 20 | 55.7800 | XLON | 811508980271723 | 25/07/2023 | 13:47:16 | BST | 58 | 55.7800 | XLON | 811508980271722 | 25/07/2023 | 13:47:16 | BST | 87 | 55.7800 | XLON | 811508980271721 | 25/07/2023 | 13:47:16 | BST | 317 | 55.7800 | XLON | 811508980271720 | 25/07/2023 | 13:48:05 | BST | 88 | 55.7400 | TRQX | 811508904787388 | 25/07/2023 | 13:52:14 | BST | 219 | 55.7400 | BATE | 020000QRQ | 25/07/2023 | 13:52:14 | BST | 123 | 55.7400 | XLON | 811508980271976 | 25/07/2023 | 13:52:14 | BST | 388 | 55.7400 | XLON | 811508980271974 | 25/07/2023 | 13:54:25 | BST | 35 | 55.7200 | CHIX | 1200019PG | 25/07/2023 | 13:54:25 | BST | 64 | 55.7200 | CHIX | 1200019PE | 25/07/2023 | 13:54:25 | BST | 82 | 55.7200 | CHIX | 1200019PD | 25/07/2023 | 13:54:25 | BST | 89 | 55.7200 | CHIX | 1200019PF | 25/07/2023 | 13:54:25 | BST | 158 | 55.7200 | XLON | 811508980272080 | 25/07/2023 | 13:55:54 | BST | 169 | 55.7000 | BATE | 020000QYQ | 25/07/2023 | 13:56:31 | BST | 11 | 55.7000 | XLON | 811508980272149 | 25/07/2023 | 13:58:14 | BST | 87 | 55.7000 | XLON | 811508980272283 | 25/07/2023 | 13:59:50 | BST | 97 | 55.7000 | XLON | 811508980272315 | 25/07/2023 | 14:00:58 | BST | 6 | 55.6800 | XLON | 811508980272394 | 25/07/2023 | 14:00:58 | BST | 99 | 55.6800 | XLON | 811508980272395 | 25/07/2023 | 14:03:33 | BST | 79 | 55.6400 | BATE | 020000RJX | 25/07/2023 | 14:03:33 | BST | 111 | 55.6400 | BATE | 020000RJY | 25/07/2023 | 14:03:33 | BST | 86 | 55.6400 | CHIX | 120001ARD | 25/07/2023 | 14:03:33 | BST | 9 | 55.6600 | CHIX | 120001ARF | 25/07/2023 | 14:03:33 | BST | 136 | 55.6600 | CHIX | 120001ARE | 25/07/2023 | 14:07:03 | BST | 188 | 55.6800 | BATE | 020000RUC | 25/07/2023 | 14:07:39 | BST | 41 | 55.6800 | XLON | 811508980272780 | 25/07/2023 | 14:07:39 | BST | 61 | 55.6800 | XLON | 811508980272779 | 25/07/2023 | 14:11:10 | BST | 34 | 55.6800 | CHIX | 120001BQ4 | 25/07/2023 | 14:11:10 | BST | 38 | 55.6800 | CHIX | 120001BQ3 | 25/07/2023 | 14:11:15 | BST | 151 | 55.6800 | XLON | 811508980272952 | 25/07/2023 | 14:12:18 | BST | 38 | 55.7000 | BATE | 020000SD5 | 25/07/2023 | 14:12:18 | BST | 43 | 55.6800 | CHIX | 120001BW1 | 25/07/2023 | 14:12:18 | BST | 47 | 55.6800 | CHIX | 120001BW2 | 25/07/2023 | 14:12:18 | BST | 50 | 55.6800 | CHIX | 120001BW0 | 25/07/2023 | 14:12:18 | BST | 144 | 55.6800 | CHIX | 120001BVZ | 25/07/2023 | 14:12:18 | BST | 14 | 55.6800 | XLON | 811508980273014 | 25/07/2023 | 14:12:18 | BST | 90 | 55.6800 | XLON | 811508980273013 | 25/07/2023 | 14:12:18 | BST | 354 | 55.6800 | XLON | 811508980273012 | 25/07/2023 | 14:12:22 | BST | 38 | 55.7000 | BATE | 020000SD7 | 25/07/2023 | 14:12:25 | BST | 38 | 55.7000 | BATE | 020000SDC | 25/07/2023 | 14:12:28 | BST | 38 | 55.7000 | BATE | 020000SDH | 25/07/2023 | 14:13:47 | BST | 210 | 55.6800 | BATE | 020000SH8 | 25/07/2023 | 14:13:47 | BST | 304 | 55.6800 | BATE | 020000SH7 | 25/07/2023 | 14:16:25 | BST | 182 | 55.6600 | BATE | 020000SOF | 25/07/2023 | 14:16:25 | BST | 145 | 55.6600 | CHIX | 120001CDZ | 25/07/2023 | 14:16:25 | BST | 145 | 55.6600 | CHIX | 120001CE0 | 25/07/2023 | 14:16:25 | BST | 33 | 55.6600 | XLON | 811508980273239 | 25/07/2023 | 14:16:25 | BST | 118 | 55.6600 | XLON | 811508980273241 | 25/07/2023 | 14:16:25 | BST | 251 | 55.6600 | XLON | 811508980273240 | 25/07/2023 | 14:18:22 | BST | 3 | 55.6200 | BATE | 020000STQ | 25/07/2023 | 14:19:02 | BST | 96 | 55.6200 | BATE | 020000SVL | 25/07/2023 | 14:22:54 | BST | 34 | 55.6400 | CHIX | 120001D7B | 25/07/2023 | 14:22:54 | BST | 52 | 55.6400 | CHIX | 120001D7C | 25/07/2023 | 14:22:54 | BST | 97 | 55.6400 | XLON | 811508980273524 | 25/07/2023 | 14:26:18 | BST | 112 | 55.6200 | BATE | 020000TM2 | 25/07/2023 | 14:26:18 | BST | 171 | 55.6200 | BATE | 020000TM3 | 25/07/2023 | 14:26:18 | BST | 40 | 55.6200 | CHIX | 120001DQ0 | 25/07/2023 | 14:26:18 | BST | 93 | 55.6200 | CHIX | 120001DQ1 | 25/07/2023 | 14:26:18 | BST | 139 | 55.6200 | XLON | 811508980273818 | 25/07/2023 | 14:30:01 | BST | 9 | 55.6800 | CHIX | 120001ECH | 25/07/2023 | 14:30:02 | BST | 19 | 55.6800 | XLON | 811508980274186 | 25/07/2023 | 14:30:02 | BST | 43 | 55.6800 | XLON | 811508980274188 | 25/07/2023 | 14:30:02 | BST | 69 | 55.6800 | XLON | 811508980274187 | 25/07/2023 | 14:30:02 | BST | 114 | 55.6800 | XLON | 811508980274185 | 25/07/2023 | 14:30:05 | BST | 17 | 55.6800 | BATE | 020000U2K | 25/07/2023 | 14:30:07 | BST | 44 | 55.6800 | BATE | 020000U2R | 25/07/2023 | 14:30:07 | BST | 37 | 55.6800 | CHIX | 120001EDY | 25/07/2023 | 14:30:07 | BST | 140 | 55.6800 | XLON | 811508980274207 | 25/07/2023 | 14:30:29 | BST | 34 | 55.6800 | BATE | 020000U6C | 25/07/2023 | 14:30:29 | BST | 17 | 55.7000 | BATE | 020000U6D | 25/07/2023 | 14:30:29 | BST | 62 | 55.7000 | BATE | 020000U6E | 25/07/2023 | 14:30:32 | BST | 17 | 55.7000 | BATE | 020000U6Z | 25/07/2023 | 14:30:35 | BST | 17 | 55.7000 | BATE | 020000U7N | 25/07/2023 | 14:30:38 | BST | 17 | 55.7000 | BATE | 020000U81 | 25/07/2023 | 14:31:01 | BST | 1 | 55.7200 | BATE | 020000U9S | 25/07/2023 | 14:31:01 | BST | 13 | 55.7200 | BATE | 020000U9U | 25/07/2023 | 14:31:01 | BST | 15 | 55.7200 | BATE | 020000U9T | 25/07/2023 | 14:31:01 | BST | 23 | 55.7200 | BATE | 020000U9P | 25/07/2023 | 14:31:01 | BST | 31 | 55.7200 | BATE | 020000U9R | 25/07/2023 | 14:31:01 | BST | 45 | 55.7200 | BATE | 020000U9Q | 25/07/2023 | 14:31:01 | BST | 21 | 55.7200 | CHIX | 120001ENC | 25/07/2023 | 14:31:01 | BST | 33 | 55.7200 | CHIX | 120001ENB | 25/07/2023 | 14:31:01 | BST | 90 | 55.7200 | CHIX | 120001END | 25/07/2023 | 14:31:06 | BST | 6 | 55.7200 | BATE | 020000UAC | 25/07/2023 | 14:31:06 | BST | 17 | 55.7200 | BATE | 020000UAE | 25/07/2023 | 14:31:06 | BST | 63 | 55.7200 | BATE | 020000UAD | 25/07/2023 | 14:31:07 | BST | 44 | 55.7200 | BATE | 020000UAH | 25/07/2023 | 14:31:45 | BST | 302 | 55.7600 | BATE | 020000UFN | 25/07/2023 | 14:31:45 | BST | 18 | 55.7600 | CHIX | 120001EWO | 25/07/2023 | 14:31:45 | BST | 34 | 55.7600 | CHIX | 120001EWP | 25/07/2023 | 14:31:45 | BST | 55 | 55.7600 | CHIX | 120001EWQ | 25/07/2023 | 14:31:45 | BST | 59 | 55.7600 | CHIX | 120001EWS | 25/07/2023 | 14:31:45 | BST | 97 | 55.7600 | XLON | 811508980274593 | 25/07/2023 | 14:31:45 | BST | 126 | 55.7600 | XLON | 811508980274590 | 25/07/2023 | 14:31:45 | BST | 126 | 55.7600 | XLON | 811508980274591 | 25/07/2023 | 14:33:51 | BST | 334 | 55.7800 | BATE | 020000UVP | 25/07/2023 | 14:33:51 | BST | 93 | 55.7800 | CHIX | 120001FL9 | 25/07/2023 | 14:33:51 | BST | 101 | 55.7800 | CHIX | 120001FL6 | 25/07/2023 | 14:33:51 | BST | 116 | 55.7800 | TRQX | 811508904793326 | 25/07/2023 | 14:33:51 | BST | 33 | 55.7800 | XLON | 811508980275124 | 25/07/2023 | 14:33:51 | BST | 91 | 55.7800 | XLON | 811508980275121 | 25/07/2023 | 14:33:51 | BST | 117 | 55.7800 | XLON | 811508980275122 | 25/07/2023 | 14:33:51 | BST | 175 | 55.7800 | XLON | 811508980275125 | 25/07/2023 | 14:33:52 | BST | 81 | 55.7800 | BATE | 020000UVS | 25/07/2023 | 14:33:53 | BST | 67 | 55.7800 | XLON | 811508980275128 | 25/07/2023 | 14:33:53 | BST | 73 | 55.7800 | XLON | 811508980275130 | 25/07/2023 | 14:33:53 | BST | 81 | 55.7800 | XLON | 811508980275129 | 25/07/2023 | 14:33:54 | BST | 20 | 55.7800 | BATE | 020000UWL | 25/07/2023 | 14:34:05 | BST | 59 | 55.7600 | BATE | 020000UXQ | 25/07/2023 | 14:34:05 | BST | 79 | 55.7600 | CHIX | 120001FOX | 25/07/2023 | 14:34:05 | BST | 150 | 55.7600 | CHIX | 120001FOW | 25/07/2023 | 14:34:05 | BST | 242 | 55.7600 | TRQX | 811508904793411 | 25/07/2023 | 14:34:05 | BST | 22 | 55.7600 | XLON | 811508980275153 | 25/07/2023 | 14:34:05 | BST | 126 | 55.7600 | XLON | 811508980275151 | 25/07/2023 | 14:34:05 | BST | 137 | 55.7600 | XLON | 811508980275152 | 25/07/2023 | 14:34:05 | BST | 204 | 55.7600 | XLON | 811508980275154 | 25/07/2023 | 14:34:06 | BST | 264 | 55.7400 | XLON | 811508980275155 | 25/07/2023 | 14:34:10 | BST | 5 | 55.7600 | BATE | 020000UY9 | 25/07/2023 | 14:34:10 | BST | 34 | 55.7600 | BATE | 020000UY8 | 25/07/2023 | 14:34:10 | BST | 183 | 55.7600 | BATE | 020000UYA | 25/07/2023 | 14:34:15 | BST | 10 | 55.7600 | BATE | 020000UZ3 | 25/07/2023 | 14:34:15 | BST | 59 | 55.7600 | BATE | 020000UZ4 | 25/07/2023 | 14:34:15 | BST | 84 | 55.7600 | XLON | 811508980275188 | 25/07/2023 | 14:35:10 | BST | 19 | 55.8000 | XLON | 811508980275325 | 25/07/2023 | 14:35:10 | BST | 75 | 55.8000 | XLON | 811508980275324 | 25/07/2023 | 14:35:10 | BST | 80 | 55.8000 | XLON | 811508980275322 | 25/07/2023 | 14:35:10 | BST | 120 | 55.8000 | XLON | 811508980275323 | 25/07/2023 | 14:35:10 | BST | 125 | 55.8000 | XLON | 811508980275326 | 25/07/2023 | 14:35:11 | BST | 25 | 55.8000 | XLON | 811508980275327 | 25/07/2023 | 14:35:12 | BST | 8 | 55.8000 | XLON | 811508980275331 | 25/07/2023 | 14:35:42 | BST | 17 | 55.8200 | BATE | 020000V8B | 25/07/2023 | 14:35:42 | BST | 19 | 55.8200 | XLON | 811508980275396 | 25/07/2023 | 14:35:42 | BST | 47 | 55.8200 | XLON | 811508980275395 | 25/07/2023 | 14:35:42 | BST | 54 | 55.8200 | XLON | 811508980275393 | 25/07/2023 | 14:35:42 | BST | 69 | 55.8200 | XLON | 811508980275398 | 25/07/2023 | 14:35:42 | BST | 132 | 55.8200 | XLON | 811508980275394 | 25/07/2023 | 14:35:42 | BST | 162 | 55.8200 | XLON | 811508980275397 | 25/07/2023 | 14:35:45 | BST | 17 | 55.8200 | BATE | 020000V8W | 25/07/2023 | 14:35:46 | BST | 50 | 55.8200 | XLON | 811508980275400 | 25/07/2023 | 14:35:48 | BST | 17 | 55.8200 | BATE | 020000V96 | 25/07/2023 | 14:35:51 | BST | 19 | 55.8200 | XLON | 811508980275403 | 25/07/2023 | 14:35:51 | BST | 81 | 55.8200 | XLON | 811508980275404 | 25/07/2023 | 14:35:54 | BST | 19 | 55.8200 | XLON | 811508980275417 | 25/07/2023 | 14:35:57 | BST | 19 | 55.8200 | XLON | 811508980275428 | 25/07/2023 | 14:35:59 | BST | 23 | 55.8200 | BATE | 020000VAO | 25/07/2023 | 14:36:00 | BST | 19 | 55.8200 | XLON | 811508980275445 | 25/07/2023 | 14:36:04 | BST | 17 | 55.8200 | BATE | 020000VBF | 25/07/2023 | 14:36:05 | BST | 19 | 55.8200 | XLON | 811508980275457 | 25/07/2023 | 14:36:09 | BST | 17 | 55.8200 | BATE | 020000VCC | 25/07/2023 | 14:36:10 | BST | 79 | 55.7800 | BATE | 020000VCK | 25/07/2023 | 14:36:10 | BST | 113 | 55.7800 | BATE | 020000VCL | 25/07/2023 | 14:36:10 | BST | 155 | 55.7800 | TRQX | 811508904793839 | 25/07/2023 | 14:36:10 | BST | 70 | 55.7800 | XLON | 811508980275472 | 25/07/2023 | 14:36:10 | BST | 57 | 55.8000 | XLON | 811508980275476 | 25/07/2023 | 14:36:10 | BST | 64 | 55.8000 | XLON | 811508980275475 | 25/07/2023 | 14:36:10 | BST | 67 | 55.8000 | XLON | 811508980275473 | 25/07/2023 | 14:36:10 | BST | 71 | 55.8000 | XLON | 811508980275477 | 25/07/2023 | 14:36:10 | BST | 81 | 55.8000 | XLON | 811508980275474 | 25/07/2023 | 14:36:10 | BST | 249 | 55.8000 | XLON | 811508980275470 | 25/07/2023 | 14:36:11 | BST | 50 | 55.8000 | XLON | 811508980275480 | 25/07/2023 | 14:36:11 | BST | 173 | 55.8000 | XLON | 811508980275481 | 25/07/2023 | 14:36:24 | BST | 1 | 55.8000 | BATE | 020000VE9 | 25/07/2023 | 14:37:27 | BST | 8 | 55.8000 | BATE | 020000VKD | 25/07/2023 | 14:37:27 | BST | 20 | 55.8000 | BATE | 020000VK8 | 25/07/2023 | 14:37:27 | BST | 23 | 55.8000 | BATE | 020000VKB | 25/07/2023 | 14:37:27 | BST | 34 | 55.8000 | BATE | 020000VKE | 25/07/2023 | 14:37:27 | BST | 59 | 55.8000 | BATE | 020000VKC | 25/07/2023 | 14:37:27 | BST | 105 | 55.8000 | BATE | 020000VK9 | 25/07/2023 | 14:37:27 | BST | 220 | 55.8000 | BATE | 020000VKA | 25/07/2023 | 14:37:27 | BST | 44 | 55.8000 | CHIX | 120001GFY | 25/07/2023 | 14:37:27 | BST | 86 | 55.8000 | CHIX | 120001GFW | 25/07/2023 | 14:37:27 | BST | 136 | 55.8000 | CHIX | 120001GFX | 25/07/2023 | 14:37:27 | BST | 181 | 55.8000 | CHIX | 120001GFV | 25/07/2023 | 14:37:27 | BST | 5 | 55.8000 | TRQX | 811508904794046 | 25/07/2023 | 14:37:27 | BST | 10 | 55.8000 | TRQX | 811508904794045 | 25/07/2023 | 14:37:27 | BST | 110 | 55.8000 | TRQX | 811508904794047 | 25/07/2023 | 14:37:27 | BST | 368 | 55.8000 | XLON | 811508980275589 | 25/07/2023 | 14:37:29 | BST | 40 | 55.8000 | BATE | 020000VKF | 25/07/2023 | 14:37:29 | BST | 59 | 55.8000 | BATE | 020000VKG | 25/07/2023 | 14:37:30 | BST | 34 | 55.8000 | BATE | 020000VKI | 25/07/2023 | 14:37:30 | BST | 34 | 55.8000 | BATE | 020000VKJ | 25/07/2023 | 14:37:58 | BST | 50 | 55.8000 | BATE | 020000VM0 | 25/07/2023 | 14:37:58 | BST | 90 | 55.8000 | BATE | 020000VM1 | 25/07/2023 | 14:39:42 | BST | 194 | 55.8000 | XLON | 811508980275766 | 25/07/2023 | 14:40:26 | BST | 59 | 55.8000 | BATE | 020000VYP | 25/07/2023 | 14:40:26 | BST | 20 | 55.7800 | CHIX | 120001H2R | 25/07/2023 | 14:40:26 | BST | 8 | 55.8000 | CHIX | 120001H2U | 25/07/2023 | 14:40:26 | BST | 13 | 55.8000 | CHIX | 120001H2P | 25/07/2023 | 14:40:26 | BST | 14 | 55.8000 | CHIX | 120001H2T | 25/07/2023 | 14:40:26 | BST | 72 | 55.8000 | CHIX | 120001H2Q | 25/07/2023 | 14:40:26 | BST | 136 | 55.8000 | CHIX | 120001H2S | 25/07/2023 | 14:40:26 | BST | 46 | 55.8000 | XLON | 811508980275891 | 25/07/2023 | 14:40:26 | BST | 67 | 55.8000 | XLON | 811508980275889 | 25/07/2023 | 14:40:26 | BST | 81 | 55.8000 | XLON | 811508980275890 | 25/07/2023 | 14:40:26 | BST | 164 | 55.8000 | XLON | 811508980275887 | 25/07/2023 | 14:40:30 | BST | 12 | 55.8000 | BATE | 020000VZB | 25/07/2023 | 14:40:30 | BST | 34 | 55.8000 | BATE | 020000VZ9 | 25/07/2023 | 14:40:30 | BST | 46 | 55.8000 | BATE | 020000VZA | 25/07/2023 | 14:40:49 | BST | 15 | 55.7800 | BATE | 020000W1L | 25/07/2023 | 14:40:49 | BST | 44 | 55.7800 | BATE | 020000W1M | 25/07/2023 | 14:40:49 | BST | 59 | 55.7800 | BATE | 020000W1K | 25/07/2023 | 14:40:49 | BST | 85 | 55.7600 | CHIX | 120001H5R | 25/07/2023 | 14:41:03 | BST | 83 | 55.7600 | BATE | 020000W2Q | 25/07/2023 | 14:41:03 | BST | 107 | 55.7600 | BATE | 020000W2R | 25/07/2023 | 14:41:03 | BST | 159 | 55.7600 | BATE | 020000W2W | 25/07/2023 | 14:41:03 | BST | 67 | 55.7400 | XLON | 811508980275932 | 25/07/2023 | 14:41:03 | BST | 81 | 55.7400 | XLON | 811508980275931 | 25/07/2023 | 14:41:03 | BST | 19 | 55.7600 | XLON | 811508980275937 | 25/07/2023 | 14:41:03 | BST | 67 | 55.7600 | XLON | 811508980275933 | 25/07/2023 | 14:41:03 | BST | 69 | 55.7600 | XLON | 811508980275935 | 25/07/2023 | 14:41:03 | BST | 71 | 55.7600 | XLON | 811508980275936 | 25/07/2023 | 14:41:03 | BST | 81 | 55.7600 | XLON | 811508980275934 | 25/07/2023 | 14:41:03 | BST | 187 | 55.7600 | XLON | 811508980275938 | 25/07/2023 | 14:41:03 | BST | 20 | 55.7800 | XLON | 811508980275941 | 25/07/2023 | 14:41:03 | BST | 33 | 55.7800 | XLON | 811508980275940 | 25/07/2023 | 14:41:03 | BST | 67 | 55.7800 | XLON | 811508980275939 | 25/07/2023 | 14:42:01 | BST | 86 | 55.7400 | XLON | 811508980276071 | 25/07/2023 | 14:42:01 | BST | 100 | 55.7400 | XLON | 811508980276072 | 25/07/2023 | 14:42:18 | BST | 80 | 55.7400 | XLON | 811508980276108 | 25/07/2023 | 14:42:18 | BST | 80 | 55.7400 | XLON | 811508980276109 | 25/07/2023 | 14:42:31 | BST | 5 | 55.7400 | XLON | 811508980276142 | 25/07/2023 | 14:42:36 | BST | 8 | 55.7400 | XLON | 811508980276165 | 25/07/2023 | 14:43:47 | BST | 117 | 55.7400 | CHIX | 120001HSA | 25/07/2023 | 14:43:47 | BST | 59 | 55.7400 | XLON | 811508980276277 | 25/07/2023 | 14:43:47 | BST | 68 | 55.7400 | XLON | 811508980276275 | 25/07/2023 | 14:43:47 | BST | 271 | 55.7400 | XLON | 811508980276276 | 25/07/2023 | 14:43:49 | BST | 35 | 55.7400 | XLON | 811508980276284 | 25/07/2023 | 14:43:49 | BST | 100 | 55.7400 | XLON | 811508980276285 | 25/07/2023 | 14:43:53 | BST | 19 | 55.7400 | XLON | 811508980276293 | 25/07/2023 | 14:43:53 | BST | 70 | 55.7400 | XLON | 811508980276294 | 25/07/2023 | 14:43:53 | BST | 144 | 55.7400 | XLON | 811508980276292 | 25/07/2023 | 14:44:44 | BST | 5 | 55.7600 | BATE | 020000WP1 | 25/07/2023 | 14:44:56 | BST | 19 | 55.7600 | BATE | 020000WQG | 25/07/2023 | 14:45:01 | BST | 10 | 55.7600 | BATE | 020000WR4 | 25/07/2023 | 14:45:01 | BST | 2 | 55.7600 | CHIX | 120001I5X | 25/07/2023 | 14:45:05 | BST | 3 | 55.7600 | CHIX | 120001I6E | 25/07/2023 | 14:45:09 | BST | 13 | 55.7600 | CHIX | 120001I71 | 25/07/2023 | 14:45:10 | BST | 134 | 55.7600 | CHIX | 120001I78 | 25/07/2023 | 14:45:13 | BST | 13 | 55.7600 | BATE | 020000WS5 | 25/07/2023 | 14:45:13 | BST | 22 | 55.7400 | XLON | 811508980276438 | 25/07/2023 | 14:45:13 | BST | 60 | 55.7400 | XLON | 811508980276437 | 25/07/2023 | 14:45:13 | BST | 307 | 55.7400 | XLON | 811508980276436 | 25/07/2023 | 14:45:18 | BST | 49 | 55.7400 | BATE | 020000WSQ | 25/07/2023 | 14:45:18 | BST | 54 | 55.7400 | BATE | 020000WSP | 25/07/2023 | 14:45:20 | BST | 54 | 55.7200 | CHIX | 120001I9A | 25/07/2023 | 14:45:20 | BST | 60 | 55.7200 | CHIX | 120001I9H | 25/07/2023 | 14:45:20 | BST | 92 | 55.7200 | CHIX | 120001I9I | 25/07/2023 | 14:45:20 | BST | 112 | 55.7200 | CHIX | 120001I9B | 25/07/2023 | 14:45:20 | BST | 119 | 55.7200 | TRQX | 811508904795356 | 25/07/2023 | 14:45:20 | BST | 54 | 55.7200 | XLON | 811508980276456 | 25/07/2023 | 14:45:20 | BST | 78 | 55.7200 | XLON | 811508980276457 | 25/07/2023 | 14:45:20 | BST | 172 | 55.7200 | XLON | 811508980276454 | 25/07/2023 | 14:45:23 | BST | 6 | 55.7200 | BATE | 020000WUW | 25/07/2023 | 14:45:39 | BST | 154 | 55.7200 | BATE | 020000WWZ | 25/07/2023 | 14:46:20 | BST | 6 | 55.7200 | BATE | 020000X0G | 25/07/2023 | 14:47:06 | BST | 48 | 55.7000 | BATE | 020000X2M | 25/07/2023 | 14:47:06 | BST | 293 | 55.7000 | BATE | 020000X2K | 25/07/2023 | 14:47:06 | BST | 26 | 55.7000 | CHIX | 120001IPI | 25/07/2023 | 14:47:06 | BST | 50 | 55.7000 | CHIX | 120001IPH | 25/07/2023 | 14:47:06 | BST | 100 | 55.7000 | CHIX | 120001IPJ | 25/07/2023 | 14:47:10 | BST | 89 | 55.6800 | BATE | 020000X3C | 25/07/2023 | 14:48:26 | BST | 83 | 55.6600 | CHIX | 120001IY6 | 25/07/2023 | 14:49:08 | BST | 44 | 55.6600 | CHIX | 120001J4N | 25/07/2023 | 14:49:39 | BST | 40 | 55.6600 | CHIX | 120001J91 | 25/07/2023 | 14:49:39 | BST | 41 | 55.6600 | CHIX | 120001J8Y | 25/07/2023 | 14:49:39 | BST | 26 | 55.6600 | XLON | 811508980276787 | 25/07/2023 | 14:49:39 | BST | 132 | 55.6600 | XLON | 811508980276788 | 25/07/2023 | 14:49:45 | BST | 7 | 55.6800 | BATE | 020000XF7 | 25/07/2023 | 14:49:45 | BST | 23 | 55.6800 | BATE | 020000XF9 | 25/07/2023 | 14:49:45 | BST | 48 | 55.6800 | BATE | 020000XF8 | 25/07/2023 | 14:50:01 | BST | 24 | 55.6600 | CHIX | 120001JBB | 25/07/2023 | 14:50:01 | BST | 200 | 55.6600 | XLON | 811508980276826 | 25/07/2023 | 14:51:06 | BST | 204 | 55.6400 | BATE | 020000XLV | 25/07/2023 | 14:51:06 | BST | 143 | 55.6400 | CHIX | 120001JJ3 | 25/07/2023 | 14:51:06 | BST | 80 | 55.6400 | TRQX | 811508904796419 | 25/07/2023 | 14:51:06 | BST | 19 | 55.6400 | XLON | 811508980276927 | 25/07/2023 | 14:51:06 | BST | 23 | 55.6400 | XLON | 811508980276929 | 25/07/2023 | 14:51:06 | BST | 38 | 55.6400 | XLON | 811508980276928 | 25/07/2023 | 14:51:08 | BST | 11 | 55.6400 | BATE | 020000XM9 | 25/07/2023 | 14:51:08 | BST | 69 | 55.6400 | BATE | 020000XMA | 25/07/2023 | 14:52:52 | BST | 25 | 55.6600 | CHIX | 120001JZO | 25/07/2023 | 14:52:59 | BST | 16 | 55.6600 | CHIX | 120001K0C | 25/07/2023 | 14:52:59 | BST | 50 | 55.6600 | CHIX | 120001K0D | 25/07/2023 | 14:52:59 | BST | 88 | 55.6600 | CHIX | 120001K0A | 25/07/2023 | 14:52:59 | BST | 63 | 55.6600 | XLON | 811508980277114 | 25/07/2023 | 14:52:59 | BST | 102 | 55.6600 | XLON | 811508980277115 | 25/07/2023 | 14:53:03 | BST | 98 | 55.6600 | XLON | 811508980277118 | 25/07/2023 | 14:55:11 | BST | 82 | 55.7200 | XLON | 811508980277459 | 25/07/2023 | 14:57:09 | BST | 122 | 55.7000 | BATE | 020000YJY | 25/07/2023 | 14:57:09 | BST | 23 | 55.7000 | CHIX | 120001KV0 | 25/07/2023 | 14:57:09 | BST | 136 | 55.7000 | CHIX | 120001KUZ | 25/07/2023 | 14:57:09 | BST | 70 | 55.7000 | XLON | 811508980277742 | 25/07/2023 | 14:57:09 | BST | 78 | 55.7000 | XLON | 811508980277743 | 25/07/2023 | 14:57:09 | BST | 79 | 55.7000 | XLON | 811508980277739 | 25/07/2023 | 14:57:09 | BST | 83 | 55.7000 | XLON | 811508980277740 | 25/07/2023 | 14:59:26 | BST | 62 | 55.7400 | BATE | 020000YUK | 25/07/2023 | 14:59:26 | BST | 62 | 55.7400 | CHIX | 120001LAU | 25/07/2023 | 14:59:26 | BST | 69 | 55.7400 | CHIX | 120001LAT | 25/07/2023 | 14:59:26 | BST | 306 | 55.7400 | CHIX | 120001LAV | 25/07/2023 | 14:59:26 | BST | 67 | 55.7400 | TRQX | 811508904798021 | 25/07/2023 | 14:59:26 | BST | 78 | 55.7400 | TRQX | 811508904798022 | 25/07/2023 | 14:59:26 | BST | 13 | 55.7400 | XLON | 811508980277951 | 25/07/2023 | 14:59:26 | BST | 333 | 55.7400 | XLON | 811508980277950 | 25/07/2023 | 15:00:20 | BST | 53 | 55.7600 | BATE | 020000YZZ | 25/07/2023 | 15:00:20 | BST | 59 | 55.7600 | BATE | 020000Z00 | 25/07/2023 | 15:00:24 | BST | 45 | 55.7600 | BATE | 020000Z09 | 25/07/2023 | 15:00:24 | BST | 53 | 55.7600 | BATE | 020000Z0A | 25/07/2023 | 15:00:27 | BST | 53 | 55.7600 | BATE | 020000Z0C | 25/07/2023 | 15:00:29 | BST | 28 | 55.8000 | BATE | 020000Z0K | 25/07/2023 | 15:00:36 | BST | 103 | 55.7800 | CHIX | 120001LLV | 25/07/2023 | 15:00:36 | BST | 372 | 55.7800 | XLON | 811508980278070 | 25/07/2023 | 15:01:55 | BST | 24 | 55.8400 | BATE | 020000Z6V | 25/07/2023 | 15:01:55 | BST | 53 | 55.8400 | BATE | 020000Z6W | 25/07/2023 | 15:01:57 | BST | 40 | 55.8400 | BATE | 020000Z6Z | 25/07/2023 | 15:01:59 | BST | 53 | 55.8400 | BATE | 020000Z79 | 25/07/2023 | 15:02:01 | BST | 92 | 55.8400 | BATE | 020000Z7F | 25/07/2023 | 15:02:04 | BST | 26 | 55.8400 | BATE | 020000Z7L | 25/07/2023 | 15:02:04 | BST | 53 | 55.8400 | BATE | 020000Z7M | 25/07/2023 | 15:02:07 | BST | 28 | 55.8400 | BATE | 020000Z82 | 25/07/2023 | 15:02:07 | BST | 53 | 55.8400 | BATE | 020000Z83 | 25/07/2023 | 15:02:07 | BST | 171 | 55.8400 | BATE | 020000Z84 | 25/07/2023 | 15:02:10 | BST | 53 | 55.8400 | BATE | 020000Z8K | 25/07/2023 | 15:02:13 | BST | 53 | 55.8400 | BATE | 020000Z93 | 25/07/2023 | 15:02:16 | BST | 53 | 55.8400 | BATE | 020000Z97 | 25/07/2023 | 15:02:20 | BST | 53 | 55.8400 | BATE | 020000Z9I | 25/07/2023 | 15:02:23 | BST | 53 | 55.8400 | BATE | 020000Z9R | 25/07/2023 | 15:03:04 | BST | 87 | 55.8400 | XLON | 811508980278359 | 25/07/2023 | 15:03:04 | BST | 97 | 55.8400 | XLON | 811508980278357 | 25/07/2023 | 15:03:04 | BST | 136 | 55.8400 | XLON | 811508980278358 | 25/07/2023 | 15:03:06 | BST | 48 | 55.8400 | BATE | 020000ZDF | 25/07/2023 | 15:03:20 | BST | 7 | 55.8400 | BATE | 020000ZEX | 25/07/2023 | 15:03:20 | BST | 59 | 55.8400 | XLON | 811508980278383 | 25/07/2023 | 15:03:20 | BST | 60 | 55.8400 | XLON | 811508980278382 | 25/07/2023 | 15:03:34 | BST | 249 | 55.8200 | BATE | 020000ZG2 | 25/07/2023 | 15:03:34 | BST | 251 | 55.8200 | BATE | 020000ZG0 | 25/07/2023 | 15:03:34 | BST | 58 | 55.8200 | CHIX | 120001M8J | 25/07/2023 | 15:03:34 | BST | 136 | 55.8200 | CHIX | 120001M8I | 25/07/2023 | 15:03:34 | BST | 197 | 55.8200 | CHIX | 120001M8H | 25/07/2023 | 15:03:34 | BST | 143 | 55.8200 | TRQX | 811508904798758 | 25/07/2023 | 15:03:34 | BST | 17 | 55.8200 | XLON | 811508980278409 | 25/07/2023 | 15:03:34 | BST | 44 | 55.8200 | XLON | 811508980278412 | 25/07/2023 | 15:03:34 | BST | 60 | 55.8200 | XLON | 811508980278410 | 25/07/2023 | 15:03:34 | BST | 121 | 55.8200 | XLON | 811508980278411 | 25/07/2023 | 15:03:34 | BST | 224 | 55.8200 | XLON | 811508980278408 | 25/07/2023 | 15:03:38 | BST | 37 | 55.8200 | XLON | 811508980278430 | 25/07/2023 | 15:03:38 | BST | 59 | 55.8200 | XLON | 811508980278429 | 25/07/2023 | 15:03:38 | BST | 87 | 55.8200 | XLON | 811508980278428 | 25/07/2023 | 15:03:40 | BST | 68 | 55.8200 | XLON | 811508980278438 | 25/07/2023 | 15:03:41 | BST | 53 | 55.8200 | XLON | 811508980278441 | 25/07/2023 | 15:03:45 | BST | 58 | 55.8000 | XLON | 811508980278455 | 25/07/2023 | 15:03:45 | BST | 33 | 55.8200 | XLON | 811508980278452 | 25/07/2023 | 15:03:45 | BST | 59 | 55.8200 | XLON | 811508980278454 | 25/07/2023 | 15:03:45 | BST | 60 | 55.8200 | XLON | 811508980278453 | 25/07/2023 | 15:03:46 | BST | 18 | 55.8000 | TRQX | 811508904798806 | 25/07/2023 | 15:03:46 | BST | 37 | 55.8000 | TRQX | 811508904798802 | 25/07/2023 | 15:03:46 | BST | 45 | 55.8000 | TRQX | 811508904798804 | 25/07/2023 | 15:03:46 | BST | 53 | 55.8000 | TRQX | 811508904798803 | 25/07/2023 | 15:03:46 | BST | 60 | 55.8000 | TRQX | 811508904798805 | 25/07/2023 | 15:03:46 | BST | 206 | 55.8000 | XLON | 811508980278461 | 25/07/2023 | 15:03:47 | BST | 88 | 55.8000 | XLON | 811508980278462 | 25/07/2023 | 15:03:47 | BST | 129 | 55.8000 | XLON | 811508980278463 | 25/07/2023 | 15:03:50 | BST | 44 | 55.8000 | XLON | 811508980278465 | 25/07/2023 | 15:03:50 | BST | 59 | 55.8000 | XLON | 811508980278464 | 25/07/2023 | 15:03:50 | BST | 60 | 55.8000 | XLON | 811508980278467 | 25/07/2023 | 15:03:50 | BST | 69 | 55.8000 | XLON | 811508980278468 | 25/07/2023 | 15:03:50 | BST | 70 | 55.8000 | XLON | 811508980278466 | 25/07/2023 | 15:05:05 | BST | 59 | 55.8000 | XLON | 811508980278635 | 25/07/2023 | 15:05:05 | BST | 60 | 55.8000 | XLON | 811508980278636 | 25/07/2023 | 15:05:17 | BST | 67 | 55.8000 | XLON | 811508980278675 | 25/07/2023 | 15:05:17 | BST | 67 | 55.8000 | XLON | 811508980278676 | 25/07/2023 | 15:05:17 | BST | 69 | 55.8000 | XLON | 811508980278677 | 25/07/2023 | 15:05:21 | BST | 197 | 55.7800 | BATE | 020000ZP0 | 25/07/2023 | 15:05:21 | BST | 82 | 55.7600 | CHIX | 120001MM7 | 25/07/2023 | 15:05:21 | BST | 80 | 55.7800 | CHIX | 120001MM6 | 25/07/2023 | 15:05:21 | BST | 139 | 55.7800 | TRQX | 811508904799100 | 25/07/2023 | 15:05:21 | BST | 12 | 55.7800 | XLON | 811508980278681 | 25/07/2023 | 15:05:21 | BST | 67 | 55.7800 | XLON | 811508980278679 | 25/07/2023 | 15:05:21 | BST | 67 | 55.7800 | XLON | 811508980278680 | 25/07/2023 | 15:05:21 | BST | 366 | 55.7800 | XLON | 811508980278678 | 25/07/2023 | 15:05:34 | BST | 108 | 55.7400 | BATE | 020000ZQC | 25/07/2023 | 15:05:34 | BST | 91 | 55.7400 | TRQX | 811508904799158 | 25/07/2023 | 15:05:34 | BST | 297 | 55.7400 | XLON | 811508980278694 | 25/07/2023 | 15:05:41 | BST | 124 | 55.7600 | XLON | 811508980278743 | 25/07/2023 | 15:06:07 | BST | 81 | 55.7600 | XLON | 811508980278784 | 25/07/2023 | 15:06:07 | BST | 271 | 55.7600 | XLON | 811508980278785 | 25/07/2023 | 15:06:09 | BST | 217 | 55.7600 | XLON | 811508980278789 | 25/07/2023 | 15:07:19 | BST | 261 | 55.7400 | BATE | 020001007 | 25/07/2023 | 15:07:19 | BST | 94 | 55.7400 | CHIX | 120001N2V | 25/07/2023 | 15:07:19 | BST | 105 | 55.7400 | CHIX | 120001N2W | 25/07/2023 | 15:07:19 | BST | 266 | 55.7400 | XLON | 811508980278900 | 25/07/2023 | 15:07:21 | BST | 34 | 55.7200 | TRQX | 811508904799486 | 25/07/2023 | 15:07:21 | BST | 25 | 55.7000 | XLON | 811508980278908 | 25/07/2023 | 15:07:26 | BST | 2 | 55.7200 | BATE | 02000101O | 25/07/2023 | 15:08:24 | BST | 31 | 55.7200 | BATE | 020001062 | 25/07/2023 | 15:08:24 | BST | 68 | 55.7200 | BATE | 020001061 | 25/07/2023 | 15:08:45 | BST | 85 | 55.7200 | BATE | 02000106Y | 25/07/2023 | 15:10:21 | BST | 35 | 55.7400 | CHIX | 120001NNK | 25/07/2023 | 15:10:23 | BST | 54 | 55.7400 | BATE | 0200010FD | 25/07/2023 | 15:10:23 | BST | 60 | 55.7400 | BATE | 0200010FE | 25/07/2023 | 15:10:23 | BST | 68 | 55.7400 | CHIX | 120001NNO | 25/07/2023 | 15:10:23 | BST | 15 | 55.7400 | TRQX | 811508904800035 | 25/07/2023 | 15:10:23 | BST | 47 | 55.7400 | TRQX | 811508904800037 | 25/07/2023 | 15:10:23 | BST | 48 | 55.7400 | TRQX | 811508904800036 | 25/07/2023 | 15:11:05 | BST | 37 | 55.7400 | BATE | 0200010IB | 25/07/2023 | 15:11:05 | BST | 46 | 55.7400 | BATE | 0200010IC | 25/07/2023 | 15:11:05 | BST | 49 | 55.7400 | CHIX | 120001NQD | 25/07/2023 | 15:11:05 | BST | 82 | 55.7400 | CHIX | 120001NQC | 25/07/2023 | 15:11:05 | BST | 5 | 55.7400 | TRQX | 811508904800112 | 25/07/2023 | 15:11:05 | BST | 103 | 55.7400 | TRQX | 811508904800113 | 25/07/2023 | 15:11:05 | BST | 214 | 55.7400 | XLON | 811508980279176 | 25/07/2023 | 15:11:59 | BST | 101 | 55.7400 | BATE | 0200010MV | 25/07/2023 | 15:12:03 | BST | 51 | 55.7400 | BATE | 0200010NE | 25/07/2023 | 15:12:03 | BST | 62 | 55.7400 | BATE | 0200010NF | 25/07/2023 | 15:12:57 | BST | 103 | 55.7400 | BATE | 0200010TC | 25/07/2023 | 15:13:09 | BST | 2 | 55.7200 | BATE | 0200010UW | 25/07/2023 | 15:13:09 | BST | 6 | 55.7400 | XLON | 811508980279432 | 25/07/2023 | 15:13:09 | BST | 67 | 55.7400 | XLON | 811508980279430 | 25/07/2023 | 15:13:09 | BST | 67 | 55.7400 | XLON | 811508980279431 | 25/07/2023 | 15:13:47 | BST | 24 | 55.7200 | BATE | 0200010X9 | 25/07/2023 | 15:13:47 | BST | 101 | 55.7200 | BATE | 0200010XA | 25/07/2023 | 15:13:47 | BST | 6 | 55.7200 | CHIX | 120001O8L | 25/07/2023 | 15:13:47 | BST | 90 | 55.7200 | CHIX | 120001O8K | 25/07/2023 | 15:13:47 | BST | 16 | 55.7200 | TRQX | 811508904800655 | 25/07/2023 | 15:13:47 | BST | 373 | 55.7200 | XLON | 811508980279461 | 25/07/2023 | 15:14:30 | BST | 120 | 55.7200 | BATE | 02000110A | 25/07/2023 | 15:14:49 | BST | 54 | 55.7600 | BATE | 02000111G | 25/07/2023 | 15:15:19 | BST | 81 | 55.7800 | CHIX | 120001OL3 | 25/07/2023 | 15:15:19 | BST | 100 | 55.7800 | TRQX | 811508904800963 | 25/07/2023 | 15:15:19 | BST | 108 | 55.7800 | XLON | 811508980279646 | 25/07/2023 | 15:15:36 | BST | 6 | 55.8200 | XLON | 811508980279695 | 25/07/2023 | 15:15:36 | BST | 75 | 55.8200 | XLON | 811508980279696 | 25/07/2023 | 15:15:41 | BST | 10 | 55.8200 | XLON | 811508980279710 | 25/07/2023 | 15:15:56 | BST | 173 | 55.8000 | BATE | 02000117R | 25/07/2023 | 15:15:56 | BST | 179 | 55.8000 | BATE | 02000117Q | 25/07/2023 | 15:15:56 | BST | 23 | 55.8000 | XLON | 811508980279749 | 25/07/2023 | 15:15:56 | BST | 44 | 55.8000 | XLON | 811508980279750 | 25/07/2023 | 15:15:56 | BST | 65 | 55.8000 | XLON | 811508980279751 | 25/07/2023 | 15:15:56 | BST | 67 | 55.8000 | XLON | 811508980279747 | 25/07/2023 | 15:15:56 | BST | 67 | 55.8000 | XLON | 811508980279748 | 25/07/2023 | 15:15:56 | BST | 341 | 55.8000 | XLON | 811508980279746 | 25/07/2023 | 15:16:11 | BST | 10 | 55.8000 | CHIX | 120001ORL | 25/07/2023 | 15:16:11 | BST | 22 | 55.8000 | CHIX | 120001ORN | 25/07/2023 | 15:16:11 | BST | 46 | 55.8000 | CHIX | 120001ORM | 25/07/2023 | 15:16:13 | BST | 69 | 55.8000 | BATE | 02000119G | 25/07/2023 | 15:16:40 | BST | 92 | 55.8000 | BATE | 0200011C7 | 25/07/2023 | 15:16:45 | BST | 40 | 55.8000 | BATE | 0200011CI | 25/07/2023 | 15:16:45 | BST | 64 | 55.8000 | BATE | 0200011CJ | 25/07/2023 | 15:17:01 | BST | 44 | 55.8000 | BATE | 0200011DJ | 25/07/2023 | 15:17:01 | BST | 23 | 55.8000 | CHIX | 120001OY4 | 25/07/2023 | 15:17:01 | BST | 55 | 55.8000 | CHIX | 120001OY5 | 25/07/2023 | 15:17:06 | BST | 49 | 55.8000 | BATE | 0200011DU | 25/07/2023 | 15:17:56 | BST | 38 | 55.8000 | CHIX | 120001P58 | 25/07/2023 | 15:17:56 | BST | 41 | 55.8000 | CHIX | 120001P57 | 25/07/2023 | 15:18:14 | BST | 45 | 55.8200 | XLON | 811508980279981 | 25/07/2023 | 15:18:14 | BST | 50 | 55.8200 | XLON | 811508980279982 | 25/07/2023 | 15:19:17 | BST | 110 | 55.8000 | BATE | 0200011P6 | 25/07/2023 | 15:19:17 | BST | 22 | 55.8000 | CHIX | 120001PEM | 25/07/2023 | 15:19:17 | BST | 177 | 55.8000 | CHIX | 120001PEN | 25/07/2023 | 15:19:17 | BST | 92 | 55.8000 | TRQX | 811508904801729 | 25/07/2023 | 15:19:17 | BST | 348 | 55.8000 | XLON | 811508980280044 | 25/07/2023 | 15:19:53 | BST | 120 | 55.8000 | TRQX | 811508904801850 | 25/07/2023 | 15:20:40 | BST | 7 | 55.8200 | XLON | 811508980280184 | 25/07/2023 | 15:20:40 | BST | 14 | 55.8200 | XLON | 811508980280185 | 25/07/2023 | 15:21:33 | BST | 33 | 55.8200 | BATE | 02000120Y | 25/07/2023 | 15:21:33 | BST | 106 | 55.8200 | CHIX | 120001PVV | 25/07/2023 | 15:21:33 | BST | 54 | 55.8200 | XLON | 811508980280294 | 25/07/2023 | 15:21:33 | BST | 67 | 55.8200 | XLON | 811508980280293 | 25/07/2023 | 15:21:33 | BST | 68 | 55.8200 | XLON | 811508980280292 | 25/07/2023 | 15:21:38 | BST | 81 | 55.8200 | XLON | 811508980280296 | 25/07/2023 | 15:22:16 | BST | 48 | 55.8200 | BATE | 02000123R | 25/07/2023 | 15:22:16 | BST | 49 | 55.8200 | BATE | 02000123Q | 25/07/2023 | 15:22:16 | BST | 67 | 55.8200 | XLON | 811508980280334 | 25/07/2023 | 15:22:16 | BST | 67 | 55.8200 | XLON | 811508980280335 | 25/07/2023 | 15:24:49 | BST | 19 | 55.8400 | BATE | 0200012E6 | 25/07/2023 | 15:24:49 | BST | 53 | 55.8400 | BATE | 0200012E5 | 25/07/2023 | 15:24:49 | BST | 107 | 55.8400 | BATE | 0200012E4 | 25/07/2023 | 15:24:52 | BST | 7 | 55.8400 | BATE | 0200012EI | 25/07/2023 | 15:24:52 | BST | 50 | 55.8400 | BATE | 0200012EG | 25/07/2023 | 15:24:52 | BST | 53 | 55.8400 | BATE | 0200012EJ | 25/07/2023 | 15:24:52 | BST | 58 | 55.8400 | BATE | 0200012EH | 25/07/2023 | 15:24:53 | BST | 45 | 55.8400 | BATE | 0200012EL | 25/07/2023 | 15:24:53 | BST | 49 | 55.8400 | BATE | 0200012EO | 25/07/2023 | 15:24:55 | BST | 53 | 55.8400 | BATE | 0200012EV | 25/07/2023 | 15:24:58 | BST | 40 | 55.8400 | BATE | 0200012F0 | 25/07/2023 | 15:25:32 | BST | 2 | 55.8400 | BATE | 0200012IO | 25/07/2023 | 15:25:32 | BST | 8 | 55.8400 | BATE | 0200012IJ | 25/07/2023 | 15:25:32 | BST | 14 | 55.8400 | BATE | 0200012IK | 25/07/2023 | 15:25:32 | BST | 210 | 55.8400 | BATE | 0200012IL | 25/07/2023 | 15:25:32 | BST | 61 | 55.8400 | CHIX | 120001QKQ | 25/07/2023 | 15:25:32 | BST | 89 | 55.8400 | CHIX | 120001QKR | 25/07/2023 | 15:25:32 | BST | 112 | 55.8400 | CHIX | 120001QKW | 25/07/2023 | 15:25:32 | BST | 195 | 55.8400 | CHIX | 120001QKS | 25/07/2023 | 15:25:32 | BST | 2 | 55.8400 | TRQX | 811508904802768 | 25/07/2023 | 15:25:32 | BST | 30 | 55.8400 | TRQX | 811508904802767 | 25/07/2023 | 15:25:32 | BST | 34 | 55.8400 | TRQX | 811508904802766 | 25/07/2023 | 15:25:32 | BST | 109 | 55.8400 | TRQX | 811508904802769 | 25/07/2023 | 15:25:32 | BST | 295 | 55.8400 | TRQX | 811508904802765 | 25/07/2023 | 15:25:35 | BST | 31 | 55.8400 | BATE | 0200012IX | 25/07/2023 | 15:25:35 | BST | 39 | 55.8400 | XLON | 811508980280695 | 25/07/2023 | 15:25:36 | BST | 25 | 55.8400 | BATE | 0200012IZ | 25/07/2023 | 15:26:50 | BST | 39 | 55.8600 | XLON | 811508980280790 | 25/07/2023 | 15:26:53 | BST | 6 | 55.8600 | XLON | 811508980280792 | 25/07/2023 | 15:27:04 | BST | 140 | 55.8600 | XLON | 811508980280810 | 25/07/2023 | 15:28:00 | BST | 50 | 55.8400 | BATE | 0200012U5 | 25/07/2023 | 15:28:00 | BST | 121 | 55.8400 | BATE | 0200012U2 | 25/07/2023 | 15:28:00 | BST | 257 | 55.8400 | CHIX | 120001R1U | 25/07/2023 | 15:28:00 | BST | 14 | 55.8400 | TRQX | 811508904803256 | 25/07/2023 | 15:28:00 | BST | 34 | 55.8400 | TRQX | 811508904803257 | 25/07/2023 | 15:28:00 | BST | 201 | 55.8400 | TRQX | 811508904803258 | 25/07/2023 | 15:28:00 | BST | 122 | 55.8400 | XLON | 811508980280909 | 25/07/2023 | 15:28:05 | BST | 21 | 55.8800 | XLON | 811508980280966 | 25/07/2023 | 15:28:16 | BST | 44 | 55.9000 | XLON | 811508980280987 | 25/07/2023 | 15:28:16 | BST | 107 | 55.9000 | XLON | 811508980280985 | 25/07/2023 | 15:28:16 | BST | 127 | 55.9000 | XLON | 811508980280986 | 25/07/2023 | 15:28:26 | BST | 20 | 55.9000 | XLON | 811508980281007 | 25/07/2023 | 15:28:40 | BST | 41 | 55.9200 | XLON | 811508980281021 | 25/07/2023 | 15:28:40 | BST | 44 | 55.9200 | XLON | 811508980281020 | 25/07/2023 | 15:28:40 | BST | 49 | 55.9200 | XLON | 811508980281019 | 25/07/2023 | 15:28:40 | BST | 60 | 55.9200 | XLON | 811508980281017 | 25/07/2023 | 15:28:40 | BST | 67 | 55.9200 | XLON | 811508980281018 | 25/07/2023 | 15:28:40 | BST | 69 | 55.9200 | XLON | 811508980281022 | 25/07/2023 | 15:28:40 | BST | 75 | 55.9200 | XLON | 811508980281023 | 25/07/2023 | 15:30:28 | BST | 108 | 55.8800 | BATE | 02000136G | 25/07/2023 | 15:30:28 | BST | 6 | 55.9000 | XLON | 811508980281237 | 25/07/2023 | 15:30:28 | BST | 67 | 55.9000 | XLON | 811508980281236 | 25/07/2023 | 15:30:33 | BST | 20 | 55.9200 | XLON | 811508980281249 | 25/07/2023 | 15:30:33 | BST | 37 | 55.9200 | XLON | 811508980281245 | 25/07/2023 | 15:30:33 | BST | 44 | 55.9200 | XLON | 811508980281252 | 25/07/2023 | 15:30:33 | BST | 45 | 55.9200 | XLON | 811508980281246 | 25/07/2023 | 15:30:33 | BST | 62 | 55.9200 | XLON | 811508980281247 | 25/07/2023 | 15:30:33 | BST | 67 | 55.9200 | XLON | 811508980281250 | 25/07/2023 | 15:30:33 | BST | 67 | 55.9200 | XLON | 811508980281251 | 25/07/2023 | 15:30:33 | BST | 74 | 55.9200 | XLON | 811508980281253 | 25/07/2023 | 15:30:33 | BST | 131 | 55.9200 | XLON | 811508980281248 | 25/07/2023 | 15:30:38 | BST | 17 | 55.9200 | XLON | 811508980281261 | 25/07/2023 | 15:30:38 | BST | 18 | 55.9200 | XLON | 811508980281264 | 25/07/2023 | 15:30:38 | BST | 44 | 55.9200 | XLON | 811508980281267 | 25/07/2023 | 15:30:38 | BST | 67 | 55.9200 | XLON | 811508980281262 | 25/07/2023 | 15:30:38 | BST | 69 | 55.9200 | XLON | 811508980281263 | 25/07/2023 | 15:30:38 | BST | 73 | 55.9200 | XLON | 811508980281268 | 25/07/2023 | 15:30:38 | BST | 74 | 55.9200 | XLON | 811508980281265 | 25/07/2023 | 15:30:38 | BST | 128 | 55.9200 | XLON | 811508980281266 | 25/07/2023 | 15:30:39 | BST | 90 | 55.9200 | XLON | 811508980281280 | 25/07/2023 | 15:30:39 | BST | 97 | 55.9200 | XLON | 811508980281279 | 25/07/2023 | 15:30:39 | BST | 136 | 55.9200 | XLON | 811508980281281 | 25/07/2023 | 15:30:41 | BST | 87 | 55.9200 | XLON | 811508980281282 | 25/07/2023 | 15:30:42 | BST | 13 | 55.9200 | XLON | 811508980281289 | 25/07/2023 | 15:30:43 | BST | 2 | 55.9200 | CHIX | 120001RKT | 25/07/2023 | 15:30:43 | BST | 12 | 55.9200 | CHIX | 120001RKR | 25/07/2023 | 15:30:43 | BST | 64 | 55.9200 | CHIX | 120001RKS | 25/07/2023 | 15:30:43 | BST | 88 | 55.9200 | XLON | 811508980281295 | 25/07/2023 | 15:30:48 | BST | 8 | 55.9000 | BATE | 020001399 | 25/07/2023 | 15:30:48 | BST | 17 | 55.9000 | BATE | 02000138W | 25/07/2023 | 15:30:48 | BST | 206 | 55.9000 | BATE | 02000139B | 25/07/2023 | 15:30:48 | BST | 280 | 55.9000 | BATE | 02000139A | 25/07/2023 | 15:30:48 | BST | 65 | 55.9000 | CHIX | 120001RMJ | 25/07/2023 | 15:30:48 | BST | 213 | 55.9000 | CHIX | 120001RMT | 25/07/2023 | 15:30:48 | BST | 131 | 55.9000 | TRQX | 811508904803709 | 25/07/2023 | 15:30:48 | BST | 10 | 55.9000 | XLON | 811508980281315 | 25/07/2023 | 15:30:48 | BST | 29 | 55.9000 | XLON | 811508980281318 | 25/07/2023 | 15:30:48 | BST | 31 | 55.9000 | XLON | 811508980281316 | 25/07/2023 | 15:30:48 | BST | 90 | 55.9000 | XLON | 811508980281323 | 25/07/2023 | 15:30:48 | BST | 214 | 55.9000 | XLON | 811508980281324 | 25/07/2023 | 15:30:48 | BST | 347 | 55.9000 | XLON | 811508980281317 | 25/07/2023 | 15:30:48 | BST | 360 | 55.9000 | XLON | 811508980281319 | 25/07/2023 | 15:30:48 | BST | 33 | 55.9200 | XLON | 811508980281309 | 25/07/2023 | 15:30:48 | BST | 67 | 55.9200 | XLON | 811508980281310 | 25/07/2023 | 15:30:49 | BST | 105 | 55.9000 | XLON | 811508980281325 | 25/07/2023 | 15:31:02 | BST | 7 | 55.8800 | BATE | 0200013AV | 25/07/2023 | 15:31:02 | BST | 110 | 55.8800 | BATE | 0200013AW | 25/07/2023 | 15:31:02 | BST | 225 | 55.8800 | BATE | 0200013AU | 25/07/2023 | 15:31:02 | BST | 138 | 55.8800 | CHIX | 120001ROQ | 25/07/2023 | 15:31:02 | BST | 64 | 55.8800 | XLON | 811508980281366 | 25/07/2023 | 15:31:02 | BST | 44 | 55.9000 | XLON | 811508980281371 | 25/07/2023 | 15:31:02 | BST | 66 | 55.9000 | XLON | 811508980281368 | 25/07/2023 | 15:31:02 | BST | 67 | 55.9000 | XLON | 811508980281369 | 25/07/2023 | 15:31:02 | BST | 67 | 55.9000 | XLON | 811508980281370 | 25/07/2023 | 15:31:02 | BST | 72 | 55.9000 | XLON | 811508980281373 | 25/07/2023 | 15:31:02 | BST | 84 | 55.9000 | XLON | 811508980281367 | 25/07/2023 | 15:31:02 | BST | 133 | 55.9000 | XLON | 811508980281374 | 25/07/2023 | 15:31:02 | BST | 170 | 55.9000 | XLON | 811508980281372 | 25/07/2023 | 15:31:03 | BST | 56 | 55.9200 | BATE | 0200013B6 | 25/07/2023 | 15:31:04 | BST | 10 | 55.9200 | BATE | 0200013BB | 25/07/2023 | 15:31:04 | BST | 21 | 55.9200 | XLON | 811508980281388 | 25/07/2023 | 15:31:04 | BST | 37 | 55.9200 | XLON | 811508980281389 | 25/07/2023 | 15:31:04 | BST | 66 | 55.9200 | XLON | 811508980281392 | 25/07/2023 | 15:31:04 | BST | 67 | 55.9200 | XLON | 811508980281391 | 25/07/2023 | 15:31:04 | BST | 75 | 55.9200 | XLON | 811508980281393 | 25/07/2023 | 15:31:04 | BST | 91 | 55.9200 | XLON | 811508980281390 | 25/07/2023 | 15:31:12 | BST | 10 | 55.9200 | BATE | 0200013C4 | 25/07/2023 | 15:31:12 | BST | 19 | 55.9200 | BATE | 0200013C6 | 25/07/2023 | 15:31:12 | BST | 49 | 55.9200 | BATE | 0200013C5 | 25/07/2023 | 15:31:15 | BST | 100 | 55.9000 | XLON | 811508980281418 | 25/07/2023 | 15:31:15 | BST | 201 | 55.9000 | XLON | 811508980281419 | 25/07/2023 | 15:31:17 | BST | 22 | 55.9000 | XLON | 811508980281426 | 25/07/2023 | 15:31:17 | BST | 44 | 55.9000 | XLON | 811508980281428 | 25/07/2023 | 15:31:17 | BST | 67 | 55.9000 | XLON | 811508980281427 | 25/07/2023 | 15:31:19 | BST | 75 | 55.9000 | BATE | 0200013CR | 25/07/2023 | 15:31:47 | BST | 15 | 55.9200 | XLON | 811508980281468 | 25/07/2023 | 15:31:47 | BST | 38 | 55.9200 | XLON | 811508980281467 | 25/07/2023 | 15:31:47 | BST | 44 | 55.9200 | XLON | 811508980281469 | 25/07/2023 | 15:31:47 | BST | 201 | 55.9200 | XLON | 811508980281466 | 25/07/2023 | 15:31:50 | BST | 28 | 55.9200 | XLON | 811508980281471 | 25/07/2023 | 15:31:50 | BST | 36 | 55.9200 | XLON | 811508980281472 | 25/07/2023 | 15:31:53 | BST | 44 | 55.9200 | XLON | 811508980281479 | 25/07/2023 | 15:31:56 | BST | 33 | 55.9200 | XLON | 811508980281485 | 25/07/2023 | 15:31:59 | BST | 44 | 55.9200 | XLON | 811508980281486 | 25/07/2023 | 15:32:05 | BST | 52 | 55.9200 | XLON | 811508980281495 | 25/07/2023 | 15:32:05 | BST | 84 | 55.9200 | XLON | 811508980281496 | 25/07/2023 | 15:32:05 | BST | 84 | 55.9200 | XLON | 811508980281497 | 25/07/2023 | 15:32:06 | BST | 30 | 55.9000 | BATE | 0200013GG | 25/07/2023 | 15:32:06 | BST | 53 | 55.9000 | BATE | 0200013GF | 25/07/2023 | 15:32:06 | BST | 120 | 55.9000 | XLON | 811508980281500 | 25/07/2023 | 15:32:06 | BST | 252 | 55.9000 | XLON | 811508980281501 | 25/07/2023 | 15:32:09 | BST | 6 | 55.9000 | BATE | 0200013GX | 25/07/2023 | 15:32:12 | BST | 35 | 55.9200 | XLON | 811508980281510 | 25/07/2023 | 15:32:12 | BST | 48 | 55.9200 | XLON | 811508980281513 | 25/07/2023 | 15:32:12 | BST | 84 | 55.9200 | XLON | 811508980281511 | 25/07/2023 | 15:32:12 | BST | 84 | 55.9200 | XLON | 811508980281512 | 25/07/2023 | 15:32:13 | BST | 40 | 55.9200 | XLON | 811508980281514 | 25/07/2023 | 15:32:13 | BST | 174 | 55.9200 | XLON | 811508980281515 | 25/07/2023 | 15:32:15 | BST | 32 | 55.9200 | XLON | 811508980281517 | 25/07/2023 | 15:32:18 | BST | 8 | 55.9200 | XLON | 811508980281519 | 25/07/2023 | 15:32:18 | BST | 89 | 55.9200 | XLON | 811508980281518 | 25/07/2023 | 15:32:42 | BST | 76 | 55.9000 | XLON | 811508980281557 | 25/07/2023 | 15:33:03 | BST | 11 | 55.9400 | XLON | 811508980281571 | 25/07/2023 | 15:33:03 | BST | 43 | 55.9400 | XLON | 811508980281570 | 25/07/2023 | 15:33:03 | BST | 62 | 55.9400 | XLON | 811508980281572 | 25/07/2023 | 15:33:49 | BST | 32 | 55.9000 | BATE | 0200013PF | 25/07/2023 | 15:33:49 | BST | 25 | 55.9200 | XLON | 811508980281692 | 25/07/2023 | 15:33:49 | BST | 84 | 55.9200 | XLON | 811508980281691 | 25/07/2023 | 15:33:58 | BST | 46 | 55.9200 | BATE | 0200013QQ | 25/07/2023 | 15:33:58 | BST | 80 | 55.9200 | XLON | 811508980281719 | 25/07/2023 | 15:34:01 | BST | 14 | 55.9200 | BATE | 0200013RU | 25/07/2023 | 15:34:01 | BST | 22 | 55.9200 | BATE | 0200013RV | 25/07/2023 | 15:34:05 | BST | 87 | 55.9200 | BATE | 0200013SA | 25/07/2023 | 15:34:38 | BST | 51 | 55.9200 | BATE | 0200013UW | 25/07/2023 | 15:34:43 | BST | 42 | 55.9200 | BATE | 0200013VD | 25/07/2023 | 15:34:48 | BST | 53 | 55.9200 | BATE | 0200013VT | 25/07/2023 | 15:34:53 | BST | 10 | 55.9200 | BATE | 0200013W1 | 25/07/2023 | 15:35:05 | BST | 131 | 55.9400 | BATE | 0200013XA | 25/07/2023 | 15:35:05 | BST | 46 | 55.9200 | CHIX | 120001SEO | 25/07/2023 | 15:35:05 | BST | 90 | 55.9200 | CHIX | 120001SEN | 25/07/2023 | 15:35:06 | BST | 2 | 55.9400 | XLON | 811508980281917 | 25/07/2023 | 15:35:09 | BST | 22 | 55.9200 | XLON | 811508980281932 | 25/07/2023 | 15:35:28 | BST | 44 | 55.9400 | XLON | 811508980281967 | 25/07/2023 | 15:35:28 | BST | 84 | 55.9400 | XLON | 811508980281966 | 25/07/2023 | 15:35:28 | BST | 144 | 55.9400 | XLON | 811508980281964 | 25/07/2023 | 15:35:28 | BST | 204 | 55.9400 | XLON | 811508980281965 | 25/07/2023 | 15:35:58 | BST | 273 | 55.9000 | BATE | 020001433 | 25/07/2023 | 15:35:58 | BST | 314 | 55.9000 | BATE | 020001431 | 25/07/2023 | 15:35:58 | BST | 27 | 55.9400 | XLON | 811508980282035 | 25/07/2023 | 15:35:58 | BST | 44 | 55.9400 | XLON | 811508980282037 | 25/07/2023 | 15:35:58 | BST | 204 | 55.9400 | XLON | 811508980282036 | 25/07/2023 | 15:36:03 | BST | 69 | 55.9200 | XLON | 811508980282059 | 25/07/2023 | 15:36:32 | BST | 25 | 55.9200 | TRQX | 811508904804921 | 25/07/2023 | 15:36:32 | BST | 110 | 55.9200 | TRQX | 811508904804920 | 25/07/2023 | 15:36:38 | BST | 34 | 55.9400 | XLON | 811508980282142 | 25/07/2023 | 15:36:38 | BST | 42 | 55.9400 | XLON | 811508980282145 | 25/07/2023 | 15:36:38 | BST | 84 | 55.9400 | XLON | 811508980282143 | 25/07/2023 | 15:36:38 | BST | 203 | 55.9400 | XLON | 811508980282144 | 25/07/2023 | 15:37:09 | BST | 114 | 55.9200 | BATE | 0200014B5 | 25/07/2023 | 15:37:09 | BST | 142 | 55.9200 | BATE | 0200014B4 | 25/07/2023 | 15:37:09 | BST | 90 | 55.9200 | TRQX | 811508904805032 | 25/07/2023 | 15:37:09 | BST | 2 | 55.9400 | XLON | 811508980282198 | 25/07/2023 | 15:37:09 | BST | 36 | 55.9400 | XLON | 811508980282200 | 25/07/2023 | 15:37:09 | BST | 101 | 55.9400 | XLON | 811508980282199 | 25/07/2023 | 15:37:14 | BST | 23 | 55.9200 | TRQX | 811508904805058 | 25/07/2023 | 15:37:14 | BST | 40 | 55.9200 | TRQX | 811508904805057 | 25/07/2023 | 15:37:14 | BST | 130 | 55.9200 | TRQX | 811508904805056 | 25/07/2023 | 15:38:15 | BST | 129 | 55.9400 | BATE | 0200014GD | 25/07/2023 | 15:38:15 | BST | 50 | 55.9400 | XLON | 811508980282321 | 25/07/2023 | 15:38:45 | BST | 57 | 55.9400 | BATE | 0200014I7 | 25/07/2023 | 15:38:45 | BST | 97 | 55.9400 | BATE | 0200014I6 | 25/07/2023 | 15:38:45 | BST | 136 | 55.9400 | CHIX | 120001T5N | 25/07/2023 | 15:38:45 | BST | 36 | 55.9400 | XLON | 811508980282365 | 25/07/2023 | 15:38:52 | BST | 125 | 55.9400 | CHIX | 120001T7H | 25/07/2023 | 15:39:05 | BST | 2 | 55.9400 | BATE | 0200014KN | 25/07/2023 | 15:39:05 | BST | 40 | 55.9400 | BATE | 0200014KO | 25/07/2023 | 15:39:05 | BST | 24 | 55.9400 | XLON | 811508980282378 | 25/07/2023 | 15:39:05 | BST | 84 | 55.9400 | XLON | 811508980282379 | 25/07/2023 | 15:39:09 | BST | 78 | 55.9400 | CHIX | 120001T9U | 25/07/2023 | 15:39:10 | BST | 4 | 55.9400 | BATE | 0200014LD | 25/07/2023 | 15:39:10 | BST | 97 | 55.9400 | XLON | 811508980282383 | 25/07/2023 | 15:39:16 | BST | 238 | 55.9200 | BATE | 0200014LW | 25/07/2023 | 15:39:16 | BST | 282 | 55.9200 | BATE | 0200014LU | 25/07/2023 | 15:39:16 | BST | 74 | 55.9200 | CHIX | 120001TAW | 25/07/2023 | 15:39:16 | BST | 132 | 55.9200 | CHIX | 120001TAV | 25/07/2023 | 15:39:16 | BST | 134 | 55.9200 | CHIX | 120001TAZ | 25/07/2023 | 15:39:16 | BST | 8 | 55.9200 | TRQX | 811508904805394 | 25/07/2023 | 15:39:16 | BST | 18 | 55.9200 | TRQX | 811508904805395 | 25/07/2023 | 15:39:16 | BST | 28 | 55.9200 | TRQX | 811508904805396 | 25/07/2023 | 15:39:16 | BST | 54 | 55.9200 | TRQX | 811508904805397 | 25/07/2023 | 15:39:16 | BST | 82 | 55.9200 | XLON | 811508980282411 | 25/07/2023 | 15:39:16 | BST | 273 | 55.9200 | XLON | 811508980282412 | 25/07/2023 | 15:39:16 | BST | 371 | 55.9200 | XLON | 811508980282416 | 25/07/2023 | 15:39:36 | BST | 195 | 55.9000 | BATE | 0200014NU | 25/07/2023 | 15:39:36 | BST | 223 | 55.9000 | XLON | 811508980282447 | 25/07/2023 | 15:39:36 | BST | 89 | 55.9200 | XLON | 811508980282448 | 25/07/2023 | 15:39:39 | BST | 8 | 55.8800 | TRQX | 811508904805444 | 25/07/2023 | 15:39:39 | BST | 71 | 55.8800 | TRQX | 811508904805445 | 25/07/2023 | 15:40:48 | BST | 2 | 55.9200 | XLON | 811508980282603 | 25/07/2023 | 15:40:48 | BST | 30 | 55.9200 | XLON | 811508980282601 | 25/07/2023 | 15:40:48 | BST | 48 | 55.9200 | XLON | 811508980282602 | 25/07/2023 | 15:41:00 | BST | 57 | 55.9000 | CHIX | 120001TN2 | 25/07/2023 | 15:41:23 | BST | 37 | 55.9200 | XLON | 811508980282638 | 25/07/2023 | 15:41:23 | BST | 63 | 55.9200 | XLON | 811508980282639 | 25/07/2023 | 15:41:31 | BST | 57 | 55.9400 | BATE | 0200014Y0 | 25/07/2023 | 15:42:43 | BST | 84 | 55.9400 | XLON | 811508980282800 | 25/07/2023 | 15:42:43 | BST | 84 | 55.9400 | XLON | 811508980282801 | 25/07/2023 | 15:43:35 | BST | 64 | 55.9600 | XLON | 811508980282915 | 25/07/2023 | 15:43:35 | BST | 92 | 55.9600 | XLON | 811508980282914 | 25/07/2023 | 15:43:35 | BST | 148 | 55.9600 | XLON | 811508980282916 | 25/07/2023 | 15:43:46 | BST | 79 | 55.9400 | CHIX | 120001U4Y | 25/07/2023 | 15:43:46 | BST | 314 | 55.9400 | XLON | 811508980282939 | 25/07/2023 | 15:44:05 | BST | 41 | 55.9400 | XLON | 811508980282960 | 25/07/2023 | 15:44:05 | BST | 59 | 55.9400 | XLON | 811508980282958 | 25/07/2023 | 15:44:05 | BST | 84 | 55.9400 | XLON | 811508980282959 | 25/07/2023 | 15:44:09 | BST | 59 | 55.9200 | BATE | 0200015CH | 25/07/2023 | 15:44:09 | BST | 313 | 55.9200 | BATE | 0200015CD | 25/07/2023 | 15:44:09 | BST | 183 | 55.9200 | CHIX | 120001U86 | 25/07/2023 | 15:44:09 | BST | 87 | 55.9200 | TRQX | 811508904806242 | 25/07/2023 | 15:44:09 | BST | 184 | 55.9200 | TRQX | 811508904806241 | 25/07/2023 | 15:44:09 | BST | 92 | 55.9200 | XLON | 811508980282968 | 25/07/2023 | 15:44:09 | BST | 337 | 55.9200 | XLON | 811508980282962 | 25/07/2023 | 15:44:10 | BST | 72 | 55.9400 | XLON | 811508980282979 | 25/07/2023 | 15:44:10 | BST | 84 | 55.9400 | XLON | 811508980282980 | 25/07/2023 | 15:44:10 | BST | 84 | 55.9400 | XLON | 811508980282981 | 25/07/2023 | 15:44:11 | BST | 3 | 55.9400 | BATE | 0200015CP | 25/07/2023 | 15:44:27 | BST | 1 | 55.9800 | XLON | 811508980283001 | 25/07/2023 | 15:44:27 | BST | 11 | 55.9800 | XLON | 811508980283007 | 25/07/2023 | 15:44:27 | BST | 44 | 55.9800 | XLON | 811508980283006 | 25/07/2023 | 15:44:27 | BST | 67 | 55.9800 | XLON | 811508980283002 | 25/07/2023 | 15:44:27 | BST | 97 | 55.9800 | XLON | 811508980283004 | 25/07/2023 | 15:44:27 | BST | 110 | 55.9800 | XLON | 811508980283003 | 25/07/2023 | 15:44:27 | BST | 153 | 55.9800 | XLON | 811508980283005 | 25/07/2023 | 15:45:09 | BST | 50 | 55.9800 | BATE | 0200015IC | 25/07/2023 | 15:45:09 | BST | 53 | 55.9800 | BATE | 0200015IE | 25/07/2023 | 15:45:09 | BST | 58 | 55.9800 | BATE | 0200015ID | 25/07/2023 | 15:45:09 | BST | 26 | 55.9800 | XLON | 811508980283067 | 25/07/2023 | 15:45:09 | BST | 163 | 55.9800 | XLON | 811508980283068 | 25/07/2023 | 15:45:12 | BST | 40 | 55.9800 | BATE | 0200015IP | 25/07/2023 | 15:45:20 | BST | 15 | 56.0000 | XLON | 811508980283093 | 25/07/2023 | 15:45:20 | BST | 256 | 56.0000 | XLON | 811508980283094 | 25/07/2023 | 15:45:21 | BST | 20 | 56.0000 | XLON | 811508980283095 | 25/07/2023 | 15:45:31 | BST | 17 | 56.0200 | XLON | 811508980283101 | 25/07/2023 | 15:45:31 | BST | 67 | 56.0200 | XLON | 811508980283102 | 25/07/2023 | 15:45:31 | BST | 120 | 56.0200 | XLON | 811508980283103 | 25/07/2023 | 15:45:31 | BST | 182 | 56.0200 | XLON | 811508980283104 | 25/07/2023 | 15:45:51 | BST | 332 | 55.9800 | BATE | 0200015O7 | 25/07/2023 | 15:45:51 | BST | 105 | 55.9800 | TRQX | 811508904806524 | 25/07/2023 | 15:45:51 | BST | 361 | 55.9800 | XLON | 811508980283184 | 25/07/2023 | 15:45:51 | BST | 59 | 56.0000 | XLON | 811508980283187 | 25/07/2023 | 15:45:51 | BST | 110 | 56.0000 | XLON | 811508980283186 | 25/07/2023 | 15:46:09 | BST | 22 | 55.9800 | BATE | 0200015Q6 | 25/07/2023 | 15:46:09 | BST | 40 | 55.9800 | BATE | 0200015Q4 | 25/07/2023 | 15:46:09 | BST | 79 | 55.9800 | BATE | 0200015Q5 | 25/07/2023 | 15:46:09 | BST | 163 | 55.9800 | BATE | 0200015Q3 | 25/07/2023 | 15:46:09 | BST | 56 | 55.9800 | CHIX | 120001UND | 25/07/2023 | 15:46:09 | BST | 97 | 55.9800 | CHIX | 120001UNC | 25/07/2023 | 15:46:09 | BST | 129 | 55.9800 | CHIX | 120001UNE | 25/07/2023 | 15:46:09 | BST | 65 | 55.9800 | XLON | 811508980283217 | 25/07/2023 | 15:46:09 | BST | 160 | 55.9800 | XLON | 811508980283216 | 25/07/2023 | 15:46:09 | BST | 283 | 55.9800 | XLON | 811508980283212 | 25/07/2023 | 15:47:12 | BST | 134 | 55.9600 | BATE | 0200015VT | 25/07/2023 | 15:47:12 | BST | 79 | 55.9600 | CHIX | 120001UTT | 25/07/2023 | 15:47:12 | BST | 1 | 55.9600 | TRQX | 811508904806751 | 25/07/2023 | 15:47:12 | BST | 34 | 55.9600 | TRQX | 811508904806750 | 25/07/2023 | 15:47:12 | BST | 70 | 55.9600 | TRQX | 811508904806749 | 25/07/2023 | 15:47:12 | BST | 162 | 55.9600 | TRQX | 811508904806744 | 25/07/2023 | 15:47:12 | BST | 5 | 55.9600 | XLON | 811508980283288 | 25/07/2023 | 15:47:12 | BST | 62 | 55.9600 | XLON | 811508980283293 | 25/07/2023 | 15:47:12 | BST | 84 | 55.9600 | XLON | 811508980283292 | 25/07/2023 | 15:47:12 | BST | 216 | 55.9600 | XLON | 811508980283287 | 25/07/2023 | 15:47:27 | BST | 70 | 55.9400 | CHIX | 120001UW6 | 25/07/2023 | 15:47:50 | BST | 119 | 55.9400 | TRQX | 811508904806827 | 25/07/2023 | 15:47:50 | BST | 132 | 55.9400 | TRQX | 811508904806828 | 25/07/2023 | 15:48:17 | BST | 44 | 55.9600 | BATE | 02000161H | 25/07/2023 | 15:48:37 | BST | 142 | 55.9800 | XLON | 811508980283489 | 25/07/2023 | 15:48:42 | BST | 20 | 55.9800 | XLON | 811508980283499 | 25/07/2023 | 15:48:42 | BST | 21 | 55.9800 | XLON | 811508980283497 | 25/07/2023 | 15:48:42 | BST | 42 | 55.9800 | XLON | 811508980283498 | 25/07/2023 | 15:49:36 | BST | 20 | 55.9600 | BATE | 02000169Q | 25/07/2023 | 15:49:53 | BST | 7 | 55.9400 | BATE | 0200016BW | 25/07/2023 | 15:49:53 | BST | 27 | 55.9400 | BATE | 0200016BV | 25/07/2023 | 15:49:53 | BST | 96 | 55.9400 | BATE | 0200016BU | 25/07/2023 | 15:49:53 | BST | 10 | 55.9400 | CHIX | 120001VBR | 25/07/2023 | 15:49:53 | BST | 208 | 55.9400 | CHIX | 120001VBS | 25/07/2023 | 15:49:53 | BST | 146 | 55.9400 | TRQX | 811508904807209 | 25/07/2023 | 15:49:53 | BST | 55 | 55.9400 | XLON | 811508980283623 | 25/07/2023 | 15:49:53 | BST | 73 | 55.9400 | XLON | 811508980283624 | 25/07/2023 | 15:49:53 | BST | 351 | 55.9400 | XLON | 811508980283621 | 25/07/2023 | 15:49:55 | BST | 22 | 55.9600 | XLON | 811508980283642 | 25/07/2023 | 15:49:55 | BST | 77 | 55.9600 | XLON | 811508980283643 | 25/07/2023 | 15:50:05 | BST | 14 | 55.9600 | BATE | 0200016CE | 25/07/2023 | 15:50:05 | BST | 31 | 55.9600 | XLON | 811508980283658 | 25/07/2023 | 15:50:42 | BST | 109 | 55.9800 | XLON | 811508980283734 | 25/07/2023 | 15:50:42 | BST | 151 | 55.9800 | XLON | 811508980283733 | 25/07/2023 | 15:51:16 | BST | 311 | 55.9400 | BATE | 0200016J0 | 25/07/2023 | 15:51:16 | BST | 123 | 55.9400 | CHIX | 120001VL0 | 25/07/2023 | 15:51:16 | BST | 87 | 55.9400 | XLON | 811508980283796 | 25/07/2023 | 15:51:16 | BST | 267 | 55.9400 | XLON | 811508980283795 | 25/07/2023 | 15:51:17 | BST | 267 | 55.9400 | XLON | 811508980283803 | 25/07/2023 | 15:51:30 | BST | 89 | 55.9600 | XLON | 811508980283848 | 25/07/2023 | 15:51:31 | BST | 105 | 55.9600 | XLON | 811508980283850 | 25/07/2023 | 15:51:32 | BST | 293 | 55.9600 | XLON | 811508980283851 | 25/07/2023 | 15:52:06 | BST | 63 | 55.9600 | BATE | 0200016N9 | 25/07/2023 | 15:52:06 | BST | 99 | 55.9600 | BATE | 0200016NA | 25/07/2023 | 15:52:11 | BST | 13 | 55.9600 | BATE | 0200016ND | 25/07/2023 | 15:52:11 | BST | 68 | 55.9600 | BATE | 0200016NE | 25/07/2023 | 15:52:16 | BST | 236 | 55.9400 | BATE | 0200016NQ | 25/07/2023 | 15:52:16 | BST | 7 | 55.9400 | CHIX | 120001VR9 | 25/07/2023 | 15:52:16 | BST | 9 | 55.9400 | CHIX | 120001VR7 | 25/07/2023 | 15:52:16 | BST | 137 | 55.9400 | CHIX | 120001VR8 | 25/07/2023 | 15:52:16 | BST | 70 | 55.9400 | TRQX | 811508904807684 | 25/07/2023 | 15:52:16 | BST | 82 | 55.9400 | TRQX | 811508904807683 | 25/07/2023 | 15:52:16 | BST | 11 | 55.9400 | XLON | 811508980283931 | 25/07/2023 | 15:52:16 | BST | 102 | 55.9400 | XLON | 811508980283928 | 25/07/2023 | 15:52:16 | BST | 107 | 55.9400 | XLON | 811508980283930 | 25/07/2023 | 15:52:16 | BST | 155 | 55.9400 | XLON | 811508980283927 | 25/07/2023 | 15:52:53 | BST | 174 | 55.9200 | XLON | 811508980284105 | 25/07/2023 | 15:52:53 | BST | 213 | 55.9200 | XLON | 811508980284104 | 25/07/2023 | 15:53:32 | BST | 107 | 55.9000 | CHIX | 120001W14 | 25/07/2023 | 15:54:06 | BST | 34 | 55.9000 | BATE | 0200016XZ | 25/07/2023 | 15:54:31 | BST | 26 | 55.9000 | BATE | 020001702 | 25/07/2023 | 15:54:31 | BST | 56 | 55.9000 | BATE | 020001701 | 25/07/2023 | 15:54:31 | BST | 137 | 55.9000 | XLON | 811508980284350 | 25/07/2023 | 15:56:03 | BST | 1 | 55.9400 | XLON | 811508980284629 | 25/07/2023 | 15:56:03 | BST | 44 | 55.9400 | XLON | 811508980284630 | 25/07/2023 | 15:56:03 | BST | 102 | 55.9400 | XLON | 811508980284628 | 25/07/2023 | 15:56:08 | BST | 12 | 55.9600 | XLON | 811508980284646 | 25/07/2023 | 15:56:08 | BST | 69 | 55.9600 | XLON | 811508980284649 | 25/07/2023 | 15:56:08 | BST | 74 | 55.9600 | XLON | 811508980284650 | 25/07/2023 | 15:56:08 | BST | 88 | 55.9600 | XLON | 811508980284647 | 25/07/2023 | 15:56:08 | BST | 201 | 55.9600 | XLON | 811508980284648 | 25/07/2023 | 15:56:16 | BST | 2 | 55.9600 | XLON | 811508980284667 | 25/07/2023 | 15:57:05 | BST | 168 | 55.9400 | BATE | 0200017EI | 25/07/2023 | 15:57:05 | BST | 167 | 55.9400 | CHIX | 120001WS0 | 25/07/2023 | 15:57:05 | BST | 116 | 55.9400 | TRQX | 811508904808558 | 25/07/2023 | 15:57:05 | BST | 333 | 55.9400 | XLON | 811508980284748 | 25/07/2023 | 15:57:05 | BST | 43 | 55.9600 | XLON | 811508980284753 | 25/07/2023 | 15:57:05 | BST | 54 | 55.9600 | XLON | 811508980284749 | 25/07/2023 | 15:57:05 | BST | 56 | 55.9600 | XLON | 811508980284752 | 25/07/2023 | 15:57:05 | BST | 84 | 55.9600 | XLON | 811508980284750 | 25/07/2023 | 15:57:05 | BST | 84 | 55.9600 | XLON | 811508980284751 | 25/07/2023 | 15:57:37 | BST | 48 | 55.9200 | CHIX | 120001WW1 | 25/07/2023 | 15:57:39 | BST | 10 | 55.9400 | BATE | 0200017K9 | 25/07/2023 | 15:57:42 | BST | 11 | 55.9400 | BATE | 0200017KK | 25/07/2023 | 15:57:47 | BST | 40 | 55.9400 | BATE | 0200017L8 | 25/07/2023 | 15:57:49 | BST | 69 | 55.9400 | BATE | 0200017LD | 25/07/2023 | 15:57:54 | BST | 21 | 55.9400 | BATE | 0200017MC | 25/07/2023 | 15:57:56 | BST | 24 | 55.9200 | BATE | 0200017MK | 25/07/2023 | 15:57:56 | BST | 2 | 55.9200 | CHIX | 120001WYC | 25/07/2023 | 15:57:57 | BST | 9 | 55.9200 | CHIX | 120001WYE | 25/07/2023 | 15:58:25 | BST | 40 | 55.9400 | XLON | 811508980285066 | 25/07/2023 | 15:58:55 | BST | 12 | 55.9600 | XLON | 811508980285099 | 25/07/2023 | 15:58:55 | BST | 22 | 55.9600 | XLON | 811508980285097 | 25/07/2023 | 15:58:55 | BST | 63 | 55.9600 | XLON | 811508980285100 | 25/07/2023 | 15:58:55 | BST | 162 | 55.9600 | XLON | 811508980285098 | 25/07/2023 | 15:58:57 | BST | 21 | 55.9600 | XLON | 811508980285102 | 25/07/2023 | 15:58:57 | BST | 24 | 55.9600 | XLON | 811508980285104 | 25/07/2023 | 15:58:57 | BST | 84 | 55.9600 | XLON | 811508980285103 | 25/07/2023 | 15:59:00 | BST | 92 | 55.9600 | XLON | 811508980285106 | 25/07/2023 | 15:59:03 | BST | 60 | 55.9400 | XLON | 811508980285110 | 25/07/2023 | 15:59:03 | BST | 84 | 55.9400 | XLON | 811508980285109 | 25/07/2023 | 15:59:04 | BST | 42 | 55.9400 | BATE | 0200017TQ | 25/07/2023 | 15:59:04 | BST | 53 | 55.9400 | BATE | 0200017TR | 25/07/2023 | 15:59:06 | BST | 134 | 55.9400 | BATE | 0200017U0 | 25/07/2023 | 15:59:07 | BST | 18 | 55.9400 | BATE | 0200017UC | 25/07/2023 | 15:59:07 | BST | 34 | 55.9400 | XLON | 811508980285134 | 25/07/2023 | 15:59:07 | BST | 44 | 55.9400 | XLON | 811508980285133 | 25/07/2023 | 15:59:13 | BST | 40 | 55.9400 | BATE | 0200017V4 | 25/07/2023 | 15:59:18 | BST | 65 | 55.9400 | BATE | 0200017VE | 25/07/2023 | 15:59:25 | BST | 9 | 55.9600 | XLON | 811508980285165 | 25/07/2023 | 15:59:25 | BST | 72 | 55.9600 | XLON | 811508980285166 | 25/07/2023 | 15:59:26 | BST | 21 | 55.9600 | XLON | 811508980285172 | 25/07/2023 | 15:59:26 | BST | 72 | 55.9600 | XLON | 811508980285171 | 25/07/2023 | 15:59:33 | BST | 15 | 55.9600 | XLON | 811508980285176 | 25/07/2023 | 15:59:33 | BST | 67 | 55.9600 | XLON | 811508980285177 | 25/07/2023 | 15:59:38 | BST | 39 | 55.9600 | XLON | 811508980285198 | 25/07/2023 | 15:59:38 | BST | 48 | 55.9600 | XLON | 811508980285197 | 25/07/2023 | 15:59:40 | BST | 13 | 55.9600 | XLON | 811508980285203 | 25/07/2023 | 15:59:40 | BST | 16 | 55.9600 | XLON | 811508980285202 | 25/07/2023 | 15:59:45 | BST | 44 | 55.9600 | XLON | 811508980285216 | 25/07/2023 | 15:59:46 | BST | 11 | 55.9600 | XLON | 811508980285218 | 25/07/2023 | 15:59:46 | BST | 84 | 55.9600 | XLON | 811508980285217 | 25/07/2023 | 15:59:48 | BST | 44 | 55.9600 | XLON | 811508980285231 | 25/07/2023 | 15:59:51 | BST | 44 | 55.9600 | XLON | 811508980285235 | 25/07/2023 | 15:59:53 | BST | 44 | 55.9600 | XLON | 811508980285236 | 25/07/2023 | 15:59:55 | BST | 3 | 55.9600 | XLON | 811508980285242 | 25/07/2023 | 15:59:55 | BST | 44 | 55.9600 | XLON | 811508980285240 | 25/07/2023 | 15:59:55 | BST | 84 | 55.9600 | XLON | 811508980285241 | 25/07/2023 | 15:59:58 | BST | 105 | 55.9400 | BATE | 0200017Z1 | 25/07/2023 | 15:59:58 | BST | 51 | 55.9400 | CHIX | 120001XDN | 25/07/2023 | 15:59:58 | BST | 206 | 55.9400 | CHIX | 120001XDM | 25/07/2023 | 15:59:58 | BST | 61 | 55.9400 | XLON | 811508980285243 | 25/07/2023 | 15:59:58 | BST | 230 | 55.9400 | XLON | 811508980285244 | 25/07/2023 | 15:59:59 | BST | 67 | 55.9600 | BATE | 0200017ZD | 25/07/2023 | 15:59:59 | BST | 72 | 55.9600 | XLON | 811508980285251 | 25/07/2023 | 16:00:01 | BST | 80 | 55.9600 | XLON | 811508980285264 | 25/07/2023 | 16:00:02 | BST | 53 | 55.9600 | BATE | 0200017ZS | 25/07/2023 | 16:00:02 | BST | 80 | 55.9600 | XLON | 811508980285265 | 25/07/2023 | 16:00:05 | BST | 52 | 55.9600 | BATE | 02000180H | 25/07/2023 | 16:00:08 | BST | 53 | 55.9600 | BATE | 020001811 | 25/07/2023 | 16:00:09 | BST | 123 | 55.9400 | XLON | 811508980285295 | 25/07/2023 | 16:00:10 | BST | 21 | 55.9400 | XLON | 811508980285297 | 25/07/2023 | 16:00:10 | BST | 80 | 55.9400 | XLON | 811508980285296 | 25/07/2023 | 16:00:13 | BST | 42 | 55.9400 | BATE | 02000181V | 25/07/2023 | 16:00:16 | BST | 80 | 55.9800 | XLON | 811508980285378 | 25/07/2023 | 16:00:17 | BST | 34 | 56.0000 | XLON | 811508980285380 | 25/07/2023 | 16:00:17 | BST | 73 | 56.0000 | XLON | 811508980285384 | 25/07/2023 | 16:00:17 | BST | 74 | 56.0000 | XLON | 811508980285383 | 25/07/2023 | 16:00:17 | BST | 76 | 56.0000 | XLON | 811508980285386 | 25/07/2023 | 16:00:17 | BST | 84 | 56.0000 | XLON | 811508980285381 | 25/07/2023 | 16:00:17 | BST | 199 | 56.0000 | XLON | 811508980285382 | 25/07/2023 | 16:00:17 | BST | 261 | 56.0000 | XLON | 811508980285385 | 25/07/2023 | 16:00:18 | BST | 40 | 55.9800 | XLON | 811508980285391 | 25/07/2023 | 16:00:19 | BST | 35 | 55.9800 | XLON | 811508980285392 | 25/07/2023 | 16:00:26 | BST | 110 | 55.9600 | TRQX | 811508904809255 | 25/07/2023 | 16:00:29 | BST | 176 | 55.9600 | XLON | 811508980285421 | 25/07/2023 | 16:00:29 | BST | 182 | 55.9600 | XLON | 811508980285422 | 25/07/2023 | 16:00:39 | BST | 44 | 55.9800 | XLON | 811508980285442 | 25/07/2023 | 16:00:39 | BST | 91 | 55.9800 | XLON | 811508980285440 | 25/07/2023 | 16:00:39 | BST | 202 | 55.9800 | XLON | 811508980285441 | 25/07/2023 | 16:00:44 | BST | 35 | 55.9800 | BATE | 020001878 | 25/07/2023 | 16:00:55 | BST | 44 | 56.0000 | XLON | 811508980285453 | 25/07/2023 | 16:00:55 | BST | 84 | 56.0000 | XLON | 811508980285454 | 25/07/2023 | 16:00:55 | BST | 84 | 56.0000 | XLON | 811508980285455 | 25/07/2023 | 16:00:55 | BST | 94 | 56.0000 | XLON | 811508980285456 | 25/07/2023 | 16:00:55 | BST | 100 | 56.0000 | XLON | 811508980285452 | 25/07/2023 | 16:00:55 | BST | 199 | 56.0000 | XLON | 811508980285457 | 25/07/2023 | 16:01:05 | BST | 20 | 55.9800 | XLON | 811508980285498 | 25/07/2023 | 16:01:05 | BST | 124 | 55.9800 | XLON | 811508980285497 | 25/07/2023 | 16:01:08 | BST | 86 | 55.9800 | BATE | 02000189T | 25/07/2023 | 16:01:08 | BST | 33 | 55.9800 | XLON | 811508980285505 | 25/07/2023 | 16:01:08 | BST | 52 | 55.9800 | XLON | 811508980285506 | 25/07/2023 | 16:01:18 | BST | 42 | 56.0000 | XLON | 811508980285548 | 25/07/2023 | 16:01:18 | BST | 99 | 56.0000 | XLON | 811508980285549 | 25/07/2023 | 16:01:22 | BST | 35 | 55.9600 | BATE | 0200018BO | 25/07/2023 | 16:01:22 | BST | 150 | 55.9600 | BATE | 0200018BP | 25/07/2023 | 16:01:22 | BST | 165 | 55.9600 | CHIX | 120001XR6 | 25/07/2023 | 16:01:22 | BST | 82 | 55.9600 | TRQX | 811508904809480 | 25/07/2023 | 16:01:22 | BST | 138 | 55.9600 | TRQX | 811508904809478 | 25/07/2023 | 16:01:22 | BST | 145 | 55.9600 | XLON | 811508980285557 | 25/07/2023 | 16:01:22 | BST | 341 | 55.9600 | XLON | 811508980285553 | 25/07/2023 | 16:01:22 | BST | 10 | 55.9800 | XLON | 811508980285558 | 25/07/2023 | 16:01:36 | BST | 135 | 55.9600 | BATE | 0200018D6 | 25/07/2023 | 16:01:55 | BST | 156 | 55.9600 | XLON | 811508980285620 | 25/07/2023 | 16:01:55 | BST | 182 | 55.9600 | XLON | 811508980285619 | 25/07/2023 | 16:02:20 | BST | 46 | 55.9600 | BATE | 0200018I6 | 25/07/2023 | 16:02:20 | BST | 135 | 55.9600 | BATE | 0200018I7 | 25/07/2023 | 16:02:20 | BST | 94 | 55.9600 | XLON | 811508980285644 | 25/07/2023 | 16:02:20 | BST | 172 | 55.9600 | XLON | 811508980285642 | 25/07/2023 | 16:03:22 | BST | 128 | 55.9600 | CHIX | 120001Y6U | 25/07/2023 | 16:03:22 | BST | 34 | 55.9600 | XLON | 811508980285707 | 25/07/2023 | 16:03:22 | BST | 59 | 55.9600 | XLON | 811508980285708 | 25/07/2023 | 16:04:13 | BST | 4 | 55.9600 | BATE | 0200018UL | 25/07/2023 | 16:05:13 | BST | 63 | 55.9400 | BATE | 0200018ZQ | 25/07/2023 | 16:05:13 | BST | 131 | 55.9400 | CHIX | 120001YK1 | 25/07/2023 | 16:05:13 | BST | 45 | 55.9400 | XLON | 811508980285918 | 25/07/2023 | 16:05:13 | BST | 139 | 55.9400 | XLON | 811508980285917 | 25/07/2023 | 16:06:51 | BST | 342 | 55.9600 | BATE | 02000199C | 25/07/2023 | 16:06:51 | BST | 143 | 55.9600 | CHIX | 120001Z0N | 25/07/2023 | 16:06:51 | BST | 27 | 55.9600 | TRQX | 811508904810598 | 25/07/2023 | 16:06:51 | BST | 51 | 55.9600 | TRQX | 811508904810600 | 25/07/2023 | 16:06:51 | BST | 131 | 55.9600 | TRQX | 811508904810599 | 25/07/2023 | 16:06:51 | BST | 370 | 55.9600 | XLON | 811508980286104 | 25/07/2023 | 16:06:51 | BST | 371 | 55.9600 | XLON | 811508980286107 | 25/07/2023 | 16:07:14 | BST | 84 | 55.9800 | XLON | 811508980286140 | 25/07/2023 | 16:07:14 | BST | 90 | 55.9800 | XLON | 811508980286141 | 25/07/2023 | 16:07:14 | BST | 91 | 55.9800 | XLON | 811508980286139 | 25/07/2023 | 16:07:16 | BST | 61 | 55.9800 | XLON | 811508980286144 | 25/07/2023 | 16:07:18 | BST | 99 | 56.0000 | BATE | 0200019C5 | 25/07/2023 | 16:07:18 | BST | 186 | 56.0000 | BATE | 0200019C4 | 25/07/2023 | 16:07:18 | BST | 90 | 56.0000 | XLON | 811508980286166 | 25/07/2023 | 16:07:18 | BST | 105 | 56.0000 | XLON | 811508980286165 | 25/07/2023 | 16:07:18 | BST | 111 | 56.0000 | XLON | 811508980286163 | 25/07/2023 | 16:07:18 | BST | 199 | 56.0000 | XLON | 811508980286164 | 25/07/2023 | 16:07:43 | BST | 44 | 56.0200 | BATE | 0200019EH | 25/07/2023 | 16:07:43 | BST | 53 | 56.0200 | BATE | 0200019EK | 25/07/2023 | 16:07:43 | BST | 61 | 56.0200 | BATE | 0200019EJ | 25/07/2023 | 16:07:43 | BST | 130 | 56.0200 | BATE | 0200019EI | 25/07/2023 | 16:07:43 | BST | 36 | 56.0200 | XLON | 811508980286197 | 25/07/2023 | 16:07:43 | BST | 139 | 56.0200 | XLON | 811508980286195 | 25/07/2023 | 16:07:43 | BST | 257 | 56.0200 | XLON | 811508980286196 | 25/07/2023 | 16:07:44 | BST | 44 | 56.0200 | XLON | 811508980286199 | 25/07/2023 | 16:07:44 | BST | 80 | 56.0200 | XLON | 811508980286200 | 25/07/2023 | 16:07:45 | BST | 84 | 56.0200 | XLON | 811508980286204 | 25/07/2023 | 16:07:46 | BST | 53 | 56.0200 | BATE | 0200019EY | 25/07/2023 | 16:07:47 | BST | 44 | 56.0200 | XLON | 811508980286205 | 25/07/2023 | 16:07:49 | BST | 102 | 56.0000 | BATE | 0200019F5 | 25/07/2023 | 16:07:49 | BST | 15 | 56.0000 | XLON | 811508980286207 | 25/07/2023 | 16:07:49 | BST | 82 | 56.0000 | XLON | 811508980286208 | 25/07/2023 | 16:07:49 | BST | 17 | 56.0200 | XLON | 811508980286210 | 25/07/2023 | 16:07:49 | BST | 64 | 56.0200 | XLON | 811508980286211 | 25/07/2023 | 16:07:49 | BST | 84 | 56.0200 | XLON | 811508980286209 | 25/07/2023 | 16:07:50 | BST | 94 | 56.0000 | XLON | 811508980286213 | 25/07/2023 | 16:07:53 | BST | 53 | 56.0000 | CHIX | 120001Z9G | 25/07/2023 | 16:07:54 | BST | 31 | 56.0000 | CHIX | 120001Z9I | 25/07/2023 | 16:08:08 | BST | 53 | 56.0000 | BATE | 0200019HH | 25/07/2023 | 16:08:08 | BST | 180 | 56.0000 | XLON | 811508980286242 | 25/07/2023 | 16:08:08 | BST | 195 | 56.0000 | XLON | 811508980286243 | 25/07/2023 | 16:08:26 | BST | 9 | 56.0000 | CHIX | 120001ZF7 | 25/07/2023 | 16:08:30 | BST | 107 | 56.0200 | BATE | 0200019KJ | 25/07/2023 | 16:08:30 | BST | 34 | 56.0200 | TRQX | 811508904810927 | 25/07/2023 | 16:08:30 | BST | 38 | 56.0200 | TRQX | 811508904810928 | 25/07/2023 | 16:08:32 | BST | 121 | 56.0000 | BATE | 0200019KQ | 25/07/2023 | 16:08:32 | BST | 100 | 56.0000 | CHIX | 120001ZFY | 25/07/2023 | 16:08:32 | BST | 84 | 56.0000 | TRQX | 811508904810940 | 25/07/2023 | 16:08:32 | BST | 94 | 56.0000 | XLON | 811508980286299 | 25/07/2023 | 16:08:32 | BST | 265 | 56.0000 | XLON | 811508980286298 | 25/07/2023 | 16:08:33 | BST | 157 | 56.0000 | XLON | 811508980286301 | 25/07/2023 | 16:09:10 | BST | 85 | 56.0000 | BATE | 0200019QJ | 25/07/2023 | 16:09:14 | BST | 72 | 56.0000 | BATE | 0200019QX | 25/07/2023 | 16:09:14 | BST | 80 | 56.0000 | BATE | 0200019QW | 25/07/2023 | 16:09:14 | BST | 127 | 56.0000 | BATE | 0200019QY | 25/07/2023 | 16:09:16 | BST | 19 | 56.0000 | BATE | 0200019RD | 25/07/2023 | 16:09:20 | BST | 3 | 56.0000 | BATE | 0200019RV | 25/07/2023 | 16:10:05 | BST | 70 | 56.0000 | BATE | 0200019WS | 25/07/2023 | 16:10:08 | BST | 41 | 56.0000 | BATE | 0200019X1 | 25/07/2023 | 16:10:13 | BST | 42 | 56.0000 | BATE | 0200019XG | 25/07/2023 | 16:10:18 | BST | 48 | 55.9800 | BATE | 0200019Y3 | 25/07/2023 | 16:10:18 | BST | 82 | 55.9800 | BATE | 0200019Y5 | 25/07/2023 | 16:10:18 | BST | 111 | 55.9800 | BATE | 0200019Y4 | 25/07/2023 | 16:10:18 | BST | 21 | 55.9800 | CHIX | 120001ZWZ | 25/07/2023 | 16:10:18 | BST | 92 | 55.9800 | CHIX | 120001ZWX | 25/07/2023 | 16:10:18 | BST | 115 | 55.9800 | CHIX | 120001ZX0 | 25/07/2023 | 16:10:18 | BST | 185 | 55.9800 | XLON | 811508980286575 | 25/07/2023 | 16:10:22 | BST | 58 | 55.9800 | TRQX | 811508904811453 | 25/07/2023 | 16:10:25 | BST | 113 | 55.9800 | TRQX | 811508904811459 | 25/07/2023 | 16:10:25 | BST | 93 | 55.9800 | XLON | 811508980286593 | 25/07/2023 | 16:10:25 | BST | 100 | 55.9800 | XLON | 811508980286592 | 25/07/2023 | 16:10:25 | BST | 272 | 55.9800 | XLON | 811508980286591 | 25/07/2023 | 16:11:23 | BST | 50 | 56.0200 | BATE | 020001A5D | 25/07/2023 | 16:11:23 | BST | 53 | 56.0200 | BATE | 020001A5C | 25/07/2023 | 16:11:23 | BST | 90 | 56.0000 | CHIX | 120002061 | 25/07/2023 | 16:11:23 | BST | 102 | 56.0000 | TRQX | 811508904811709 | 25/07/2023 | 16:11:23 | BST | 27 | 56.0200 | TRQX | 811508904811711 | 25/07/2023 | 16:11:23 | BST | 34 | 56.0200 | TRQX | 811508904811710 | 25/07/2023 | 16:11:23 | BST | 36 | 56.0200 | TRQX | 811508904811712 | 25/07/2023 | 16:11:23 | BST | 381 | 56.0000 | XLON | 811508980286707 | 25/07/2023 | 16:11:26 | BST | 2 | 56.0400 | XLON | 811508980286722 | 25/07/2023 | 16:11:26 | BST | 67 | 56.0400 | XLON | 811508980286723 | 25/07/2023 | 16:11:26 | BST | 67 | 56.0400 | XLON | 811508980286724 | 25/07/2023 | 16:11:26 | BST | 123 | 56.0400 | XLON | 811508980286725 | 25/07/2023 | 16:11:27 | BST | 3 | 56.0400 | XLON | 811508980286728 | 25/07/2023 | 16:11:27 | BST | 22 | 56.0400 | XLON | 811508980286730 | 25/07/2023 | 16:11:27 | BST | 104 | 56.0400 | XLON | 811508980286729 | 25/07/2023 | 16:11:54 | BST | 53 | 56.0200 | BATE | 020001A9M | 25/07/2023 | 16:11:54 | BST | 52 | 56.0200 | XLON | 811508980286838 | 25/07/2023 | 16:11:54 | BST | 84 | 56.0200 | XLON | 811508980286837 | 25/07/2023 | 16:12:02 | BST | 189 | 56.0000 | BATE | 020001AAD | 25/07/2023 | 16:12:02 | BST | 16 | 56.0200 | XLON | 811508980286855 | 25/07/2023 | 16:12:02 | BST | 84 | 56.0200 | XLON | 811508980286854 | 25/07/2023 | 16:12:13 | BST | 113 | 56.0000 | BATE | 020001ACQ | 25/07/2023 | 16:12:13 | BST | 119 | 56.0000 | XLON | 811508980286889 | 25/07/2023 | 16:12:13 | BST | 187 | 56.0000 | XLON | 811508980286890 | 25/07/2023 | 16:12:13 | BST | 210 | 56.0000 | XLON | 811508980286888 | 25/07/2023 | 16:12:52 | BST | 52 | 55.9800 | BATE | 020001AG1 | 25/07/2023 | 16:12:52 | BST | 13 | 55.9800 | CHIX | 1200020J0 | 25/07/2023 | 16:12:52 | BST | 50 | 55.9800 | CHIX | 1200020IY | 25/07/2023 | 16:12:52 | BST | 50 | 55.9800 | CHIX | 1200020IZ | 25/07/2023 | 16:13:17 | BST | 29 | 56.0200 | TRQX | 811508904812191 | 25/07/2023 | 16:13:17 | BST | 34 | 56.0200 | TRQX | 811508904812190 | 25/07/2023 | 16:13:25 | BST | 10 | 56.0200 | XLON | 811508980287068 | 25/07/2023 | 16:13:33 | BST | 47 | 56.0200 | XLON | 811508980287076 | 25/07/2023 | 16:13:51 | BST | 124 | 56.0000 | CHIX | 1200020SQ | 25/07/2023 | 16:13:51 | BST | 40 | 56.0200 | TRQX | 811508904812333 | 25/07/2023 | 16:13:51 | BST | 370 | 56.0000 | XLON | 811508980287120 | 25/07/2023 | 16:13:53 | BST | 240 | 56.0000 | XLON | 811508980287125 | 25/07/2023 | 16:13:54 | BST | 186 | 56.0000 | XLON | 811508980287130 | 25/07/2023 | 16:14:13 | BST | 27 | 56.0200 | TRQX | 811508904812443 | 25/07/2023 | 16:14:13 | BST | 34 | 56.0200 | TRQX | 811508904812442 | 25/07/2023 | 16:14:16 | BST | 34 | 56.0200 | TRQX | 811508904812447 | 25/07/2023 | 16:15:23 | BST | 34 | 56.0200 | XLON | 811508980287403 | 25/07/2023 | 16:15:23 | BST | 67 | 56.0200 | XLON | 811508980287404 | 25/07/2023 | 16:15:23 | BST | 70 | 56.0200 | XLON | 811508980287405 | 25/07/2023 | 16:15:23 | BST | 80 | 56.0200 | XLON | 811508980287408 | 25/07/2023 | 16:15:23 | BST | 105 | 56.0200 | XLON | 811508980287406 | 25/07/2023 | 16:15:23 | BST | 175 | 56.0200 | XLON | 811508980287407 | 25/07/2023 | 16:15:26 | BST | 7 | 56.0400 | XLON | 811508980287430 | 25/07/2023 | 16:15:26 | BST | 47 | 56.0400 | XLON | 811508980287427 | 25/07/2023 | 16:15:26 | BST | 100 | 56.0400 | XLON | 811508980287426 | 25/07/2023 | 16:15:26 | BST | 100 | 56.0400 | XLON | 811508980287428 | 25/07/2023 | 16:15:26 | BST | 111 | 56.0400 | XLON | 811508980287425 | 25/07/2023 | 16:15:26 | BST | 250 | 56.0400 | XLON | 811508980287429 | 25/07/2023 | 16:15:36 | BST | 43 | 56.0200 | BATE | 020001B3X | 25/07/2023 | 16:15:36 | BST | 66 | 56.0200 | BATE | 020001B3Y | 25/07/2023 | 16:15:36 | BST | 66 | 56.0200 | BATE | 020001B3Z | 25/07/2023 | 16:15:36 | BST | 294 | 56.0200 | BATE | 020001B3V | 25/07/2023 | 16:15:36 | BST | 204 | 56.0200 | CHIX | 1200021BR | 25/07/2023 | 16:15:36 | BST | 194 | 56.0200 | TRQX | 811508904812830 | 25/07/2023 | 16:15:36 | BST | 384 | 56.0200 | XLON | 811508980287462 | 25/07/2023 | 16:15:59 | BST | 105 | 56.0200 | XLON | 811508980287526 | 25/07/2023 | 16:15:59 | BST | 105 | 56.0200 | XLON | 811508980287527 | 25/07/2023 | 16:16:11 | BST | 34 | 56.0200 | TRQX | 811508904812988 | 25/07/2023 | 16:16:12 | BST | 55 | 56.0200 | XLON | 811508980287555 | 25/07/2023 | 16:16:12 | BST | 105 | 56.0200 | XLON | 811508980287556 | 25/07/2023 | 16:16:30 | BST | 34 | 56.0200 | TRQX | 811508904813044 | 25/07/2023 | 16:16:30 | BST | 47 | 56.0200 | XLON | 811508980287584 | 25/07/2023 | 16:16:30 | BST | 105 | 56.0200 | XLON | 811508980287583 | 25/07/2023 | 16:16:30 | BST | 105 | 56.0200 | XLON | 811508980287585 | 25/07/2023 | 16:16:31 | BST | 143 | 56.0000 | BATE | 020001BAY | 25/07/2023 | 16:16:33 | BST | 167 | 55.9800 | BATE | 020001BBC | 25/07/2023 | 16:16:33 | BST | 65 | 56.0000 | BATE | 020001BBB | 25/07/2023 | 16:16:36 | BST | 70 | 56.0000 | XLON | 811508980287592 | 25/07/2023 | 16:16:36 | BST | 100 | 56.0000 | XLON | 811508980287590 | 25/07/2023 | 16:16:36 | BST | 105 | 56.0000 | XLON | 811508980287591 | 25/07/2023 | 16:16:38 | BST | 230 | 56.0000 | XLON | 811508980287600 | 25/07/2023 | 16:16:39 | BST | 4 | 56.0000 | XLON | 811508980287603 | 25/07/2023 | 16:16:39 | BST | 6 | 56.0000 | XLON | 811508980287601 | 25/07/2023 | 16:16:39 | BST | 105 | 56.0000 | XLON | 811508980287602 | 25/07/2023 | 16:16:49 | BST | 31 | 56.0000 | XLON | 811508980287626 | 25/07/2023 | 16:16:49 | BST | 101 | 56.0000 | XLON | 811508980287625 | 25/07/2023 | 16:16:51 | BST | 52 | 55.9800 | BATE | 020001BDL | 25/07/2023 | 16:16:51 | BST | 79 | 55.9800 | XLON | 811508980287637 | 25/07/2023 | 16:16:51 | BST | 247 | 55.9800 | XLON | 811508980287636 | 25/07/2023 | 16:16:56 | BST | 100 | 55.9800 | BATE | 020001BE1 | 25/07/2023 | 16:16:56 | BST | 104 | 55.9800 | BATE | 020001BE0 | 25/07/2023 | 16:16:56 | BST | 112 | 55.9800 | BATE | 020001BDZ | 25/07/2023 | 16:16:56 | BST | 4 | 55.9800 | TRQX | 811508904813170 | 25/07/2023 | 16:16:56 | BST | 17 | 55.9800 | TRQX | 811508904813169 | 25/07/2023 | 16:16:56 | BST | 34 | 55.9800 | TRQX | 811508904813171 | 25/07/2023 | 16:16:56 | BST | 125 | 55.9800 | XLON | 811508980287646 | 25/07/2023 | 16:17:05 | BST | 49 | 55.9800 | BATE | 020001BEV | 25/07/2023 | 16:17:05 | BST | 80 | 55.9800 | XLON | 811508980287649 | 25/07/2023 | 16:17:08 | BST | 66 | 55.9800 | BATE | 020001BFP | 25/07/2023 | 16:17:12 | BST | 50 | 55.9800 | BATE | 020001BGF | 25/07/2023 | 16:17:14 | BST | 67 | 55.9800 | BATE | 020001BGV | 25/07/2023 | 16:17:18 | BST | 82 | 55.9800 | BATE | 020001BHB | 25/07/2023 | 16:17:23 | BST | 134 | 55.9800 | BATE | 020001BHY | 25/07/2023 | 16:17:32 | BST | 43 | 55.9800 | BATE | 020001BJ1 | 25/07/2023 | 16:17:43 | BST | 153 | 55.9400 | CHIX | 1200021WT | 25/07/2023 | 16:18:03 | BST | 85 | 55.9400 | XLON | 811508980287777 | 25/07/2023 | 16:18:03 | BST | 105 | 55.9400 | XLON | 811508980287778 | 25/07/2023 | 16:18:38 | BST | 50 | 55.9400 | BATE | 020001BTS | 25/07/2023 | 16:18:38 | BST | 79 | 55.9400 | BATE | 020001BTT | 25/07/2023 | 16:18:38 | BST | 89 | 55.9200 | CHIX | 12000227B | 25/07/2023 | 16:18:38 | BST | 21 | 55.9400 | TRQX | 811508904813622 | 25/07/2023 | 16:18:38 | BST | 7 | 55.9400 | XLON | 811508980287911 | 25/07/2023 | 16:18:38 | BST | 105 | 55.9400 | XLON | 811508980287910 | 25/07/2023 | 16:19:02 | BST | 51 | 55.9200 | BATE | 020001BWV | 25/07/2023 | 16:19:30 | BST | 54 | 55.9200 | BATE | 020001C1F | 25/07/2023 | 16:19:30 | BST | 150 | 55.9200 | BATE | 020001C1E | 25/07/2023 | 16:19:30 | BST | 91 | 55.9200 | CHIX | 1200022H3 | 25/07/2023 | 16:19:30 | BST | 124 | 55.9200 | TRQX | 811508904813850 | 25/07/2023 | 16:19:30 | BST | 69 | 55.9200 | XLON | 811508980288037 | 25/07/2023 | 16:19:30 | BST | 118 | 55.9200 | XLON | 811508980288038 | 25/07/2023 | 16:19:30 | BST | 184 | 55.9200 | XLON | 811508980288036 | 25/07/2023 | 16:19:30 | BST | 4 | 55.9400 | XLON | 811508980288041 | 25/07/2023 | 16:19:30 | BST | 105 | 55.9400 | XLON | 811508980288039 | 25/07/2023 | 16:19:30 | BST | 105 | 55.9400 | XLON | 811508980288040 | 25/07/2023 | 16:19:31 | BST | 268 | 55.9200 | BATE | 020001C1J | 25/07/2023 | 16:19:35 | BST | 45 | 55.9200 | XLON | 811508980288060 | 25/07/2023 | 16:19:35 | BST | 173 | 55.9200 | XLON | 811508980288058 | 25/07/2023 | 16:19:40 | BST | 78 | 55.9200 | XLON | 811508980288064 | 25/07/2023 | 16:19:44 | BST | 90 | 55.9200 | XLON | 811508980288081 | 25/07/2023 | 16:20:00 | BST | 78 | 55.9200 | XLON | 811508980288112 | 25/07/2023 | 16:20:00 | BST | 295 | 55.9200 | XLON | 811508980288113 | 25/07/2023 | 16:20:00 | BST | 338 | 55.9200 | XLON | 811508980288114 | 25/07/2023 | 16:20:54 | BST | 102 | 55.9000 | CHIX | 1200022X8 | 25/07/2023 | 16:21:58 | BST | 55 | 55.9200 | BATE | 020001CO4 | 25/07/2023 | 16:21:58 | BST | 61 | 55.9200 | BATE | 020001CO5 | 25/07/2023 | 16:21:58 | BST | 193 | 55.9000 | TRQX | 811508904814599 | 25/07/2023 | 16:21:58 | BST | 27 | 55.9200 | TRQX | 811508904814601 | 25/07/2023 | 16:21:58 | BST | 34 | 55.9200 | TRQX | 811508904814600 | 25/07/2023 | 16:21:58 | BST | 17 | 55.9000 | XLON | 811508980288354 | 25/07/2023 | 16:21:58 | BST | 182 | 55.9000 | XLON | 811508980288355 | 25/07/2023 | 16:22:03 | BST | 33 | 55.9200 | BATE | 020001CP3 | 25/07/2023 | 16:22:03 | BST | 34 | 55.9200 | BATE | 020001CP1 | 25/07/2023 | 16:22:03 | BST | 45 | 55.9200 | BATE | 020001CP2 | 25/07/2023 | 16:22:03 | BST | 50 | 55.9200 | BATE | 020001COS | 25/07/2023 | 16:22:03 | BST | 52 | 55.9200 | BATE | 020001COT | 25/07/2023 | 16:22:03 | BST | 60 | 55.9200 | BATE | 020001COQ | 25/07/2023 | 16:22:03 | BST | 62 | 55.9200 | BATE | 020001COR | 25/07/2023 | 16:22:05 | BST | 52 | 55.9200 | BATE | 020001CPB | 25/07/2023 | 16:22:13 | BST | 61 | 55.9400 | BATE | 020001CQO | 25/07/2023 | 16:22:18 | BST | 125 | 55.9600 | BATE | 020001CRF | 25/07/2023 | 16:22:18 | BST | 23 | 55.9600 | XLON | 811508980288430 | 25/07/2023 | 16:22:18 | BST | 47 | 55.9600 | XLON | 811508980288428 | 25/07/2023 | 16:22:18 | BST | 62 | 55.9600 | XLON | 811508980288427 | 25/07/2023 | 16:22:18 | BST | 80 | 55.9600 | XLON | 811508980288429 | 25/07/2023 | 16:22:27 | BST | 21 | 55.9600 | TRQX | 811508904814722 | 25/07/2023 | 16:22:27 | BST | 34 | 55.9600 | TRQX | 811508904814721 | 25/07/2023 | 16:22:27 | BST | 44 | 55.9600 | XLON | 811508980288452 | 25/07/2023 | 16:22:27 | BST | 162 | 55.9600 | XLON | 811508980288451 | 25/07/2023 | 16:22:29 | BST | 28 | 55.9600 | BATE | 020001CSK | 25/07/2023 | 16:22:29 | BST | 39 | 55.9600 | BATE | 020001CSL | 25/07/2023 | 16:22:47 | BST | 275 | 55.9400 | CHIX | 1200023HC | 25/07/2023 | 16:22:47 | BST | 12 | 55.9600 | XLON | 811508980288506 | 25/07/2023 | 16:22:47 | BST | 105 | 55.9600 | XLON | 811508980288504 | 25/07/2023 | 16:22:47 | BST | 105 | 55.9600 | XLON | 811508980288505 | 25/07/2023 | 16:22:52 | BST | 62 | 55.9600 | BATE | 020001CWF | 25/07/2023 | 16:23:29 | BST | 27 | 55.9600 | TRQX | 811508904814965 | 25/07/2023 | 16:23:29 | BST | 38 | 55.9600 | TRQX | 811508904814966 | 25/07/2023 | 16:23:29 | BST | 44 | 55.9600 | XLON | 811508980288587 | 25/07/2023 | 16:23:29 | BST | 102 | 55.9600 | XLON | 811508980288588 | 25/07/2023 | 16:23:57 | BST | 259 | 55.9400 | BATE | 020001D4M | 25/07/2023 | 16:23:57 | BST | 46 | 55.9400 | CHIX | 1200023S6 | 25/07/2023 | 16:23:57 | BST | 76 | 55.9400 | CHIX | 1200023S5 | 25/07/2023 | 16:23:57 | BST | 160 | 55.9400 | TRQX | 811508904815042 | 25/07/2023 | 16:23:57 | BST | 343 | 55.9400 | XLON | 811508980288646 | 25/07/2023 | 16:23:58 | BST | 12 | 55.9400 | XLON | 811508980288649 | 25/07/2023 | 16:23:58 | BST | 50 | 55.9400 | XLON | 811508980288647 | 25/07/2023 | 16:23:58 | BST | 105 | 55.9400 | XLON | 811508980288648 | 25/07/2023 | 16:25:39 | BST | 47 | 55.9200 | BATE | 020001DK7 | 25/07/2023 | 16:25:39 | BST | 221 | 55.9200 | BATE | 020001DK8 | 25/07/2023 | 16:25:39 | BST | 6 | 55.9200 | CHIX | 1200024B9 | 25/07/2023 | 16:25:39 | BST | 126 | 55.9200 | CHIX | 1200024BA | 25/07/2023 | 16:25:39 | BST | 7 | 55.9200 | TRQX | 811508904815573 | 25/07/2023 | 16:25:39 | BST | 90 | 55.9200 | TRQX | 811508904815574 | 25/07/2023 | 16:25:40 | BST | 118 | 55.9200 | CHIX | 1200024BE | 25/07/2023 | 16:25:59 | BST | 170 | 55.9000 | BATE | 020001DMT | 25/07/2023 | 16:25:59 | BST | 11 | 55.9200 | XLON | 811508980288989 | 25/07/2023 | 16:25:59 | BST | 46 | 55.9200 | XLON | 811508980288990 | 25/07/2023 | 16:27:00 | BST | 243 | 55.9000 | BATE | 020001DUT | 25/07/2023 | 16:27:05 | BST | 10 | 55.9400 | XLON | 811508980289127 | 25/07/2023 | 16:27:05 | BST | 85 | 55.9400 | XLON | 811508980289126 | 25/07/2023 | 16:27:26 | BST | 10 | 55.9400 | CHIX | 1200024UO | 25/07/2023 | 16:27:26 | BST | 76 | 55.9400 | CHIX | 1200024UN | 25/07/2023 | 16:27:26 | BST | 92 | 55.9400 | XLON | 811508980289181 | 25/07/2023 | 16:27:33 | BST | 33 | 55.9400 | XLON | 811508980289188 | 25/07/2023 | 16:27:36 | BST | 44 | 55.9400 | XLON | 811508980289214 | 25/07/2023 | 16:27:36 | BST | 66 | 55.9400 | XLON | 811508980289215 | 25/07/2023 | 16:27:51 | BST | 55 | 55.9200 | BATE | 020001E29 | 25/07/2023 | 16:28:13 | BST | 6 | 55.9600 | CHIX | 120002551 | 25/07/2023 | 16:28:13 | BST | 30 | 55.9600 | CHIX | 12000254Y | 25/07/2023 | 16:28:13 | BST | 34 | 55.9600 | CHIX | 120002550 | 25/07/2023 | 16:28:13 | BST | 53 | 55.9600 | CHIX | 12000254Z | 25/07/2023 | 16:28:13 | BST | 38 | 55.9400 | TRQX | 811508904816155 | 25/07/2023 | 16:28:13 | BST | 90 | 55.9400 | TRQX | 811508904816154 | 25/07/2023 | 16:28:13 | BST | 44 | 55.9600 | XLON | 811508980289438 | 25/07/2023 | 16:28:13 | BST | 74 | 55.9600 | XLON | 811508980289437 | 25/07/2023 | 16:28:16 | BST | 33 | 55.9600 | XLON | 811508980289459 | 25/07/2023 | 16:28:19 | BST | 44 | 55.9600 | XLON | 811508980289487 | 25/07/2023 | 16:28:23 | BST | 43 | 55.9600 | XLON | 811508980289570 | 25/07/2023 | 16:28:26 | BST | 44 | 55.9600 | XLON | 811508980289586 | 25/07/2023 | 16:28:29 | BST | 44 | 55.9600 | XLON | 811508980289603 | 25/07/2023 | 16:28:30 | BST | 64 | 55.9400 | BATE | 020001E8O | 25/07/2023 | 16:28:34 | BST | 44 | 55.9600 | XLON | 811508980289641 | 25/07/2023 | 16:28:44 | BST | 40 | 55.9400 | BATE | 020001EAE | 25/07/2023 | 16:28:44 | BST | 80 | 55.9400 | XLON | 811508980289679 | 25/07/2023 | 16:28:44 | BST | 308 | 55.9400 | XLON | 811508980289680 | 25/07/2023 | 16:28:55 | BST | 60 | 55.9400 | BATE | 020001EC5 | 25/07/2023 | 16:28:55 | BST | 122 | 55.9400 | BATE | 020001EC6 | 25/07/2023 | 16:28:58 | BST | 44 | 55.9600 | BATE | 020001ECJ | 25/07/2023 | 16:28:58 | BST | 44 | 55.9600 | BATE | 020001ECK | 25/07/2023 | 16:29:00 | BST | 78 | 55.9800 | XLON | 811508980289789 | 25/07/2023 | 16:29:00 | BST | 145 | 55.9800 | XLON | 811508980289788 | 25/07/2023 | 16:29:03 | BST | 39 | 55.9800 | CHIX | 1200025HS | 25/07/2023 | 16:29:03 | BST | 75 | 55.9800 | CHIX | 1200025HT | 25/07/2023 | 16:29:03 | BST | 28 | 55.9800 | XLON | 811508980289822 | 25/07/2023 | 16:29:03 | BST | 59 | 55.9800 | XLON | 811508980289814 | 25/07/2023 | 16:29:03 | BST | 186 | 55.9800 | XLON | 811508980289821 | 25/07/2023 | 16:29:04 | BST | 28 | 55.9800 | XLON | 811508980289827 | 25/07/2023 | 16:29:04 | BST | 186 | 55.9800 | XLON | 811508980289826 | 25/07/2023 | 16:29:05 | BST | 56 | 55.9600 | BATE | 020001EDH | 25/07/2023 | 16:29:05 | BST | 7 | 55.9800 | XLON | 811508980289831 | 25/07/2023 | 16:29:05 | BST | 21 | 55.9800 | XLON | 811508980289832 | 25/07/2023 | 16:29:05 | BST | 78 | 55.9800 | XLON | 811508980289833 | 25/07/2023 | 16:29:06 | BST | 33 | 55.9600 | XLON | 811508980289844 | 25/07/2023 | 16:29:06 | BST | 112 | 55.9600 | XLON | 811508980289845 | 25/07/2023 | 16:29:20 | BST | 37 | 55.9600 | TRQX | 811508904816386 | 25/07/2023 | 16:29:22 | BST | 11 | 55.9600 | BATE | 020001EGC | 25/07/2023 | 16:29:22 | BST | 42 | 55.9600 | BATE | 020001EGE | 25/07/2023 | 16:29:22 | BST | 54 | 55.9600 | BATE | 020001EGD | 25/07/2023 | 16:29:26 | BST | 126 | 55.9600 | BATE | 020001EGT | 25/07/2023 | 16:29:32 | BST | 5 | 55.9600 | TRQX | 811508904816415 | 25/07/2023 | 16:29:37 | BST | 3 | 55.9600 | TRQX | 811508904816437 | 25/07/2023 | 16:29:37 | BST | 9 | 55.9600 | TRQX | 811508904816436 | 25/07/2023 | 16:29:37 | BST | 24 | 55.9600 | TRQX | 811508904816438 | 25/07/2023 | 16:29:44 | BST | 44 | 55.9600 | XLON | 811508980290245 | 25/07/2023 | 16:29:44 | BST | 58 | 55.9600 | XLON | 811508980290244 | 25/07/2023 | 16:29:44 | BST | 76 | 55.9600 | XLON | 811508980290247 | 25/07/2023 | 16:29:44 | BST | 80 | 55.9600 | XLON | 811508980290243 | 25/07/2023 | 16:29:44 | BST | 80 | 55.9600 | XLON | 811508980290246 | 25/07/2023 | 16:29:45 | BST | 57 | 55.9600 | CHIX | 1200025SW | 25/07/2023 | 16:29:46 | BST | 53 | 55.9600 | BATE | 020001EM6 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFETDAIEFIV
Related Shares:
InterContinental Hotels
