14th Nov 2022 17:22
14 November 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 14 November 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 575.1292p per share:
Number of ordinary shares purchased: | 350,000 |
Highest purchase price paid per share: | 579.20p |
Lowest purchase price paid per share: | 571.00p
|
Following the above transaction, the Company has 939,261,063 ordinary shares in issue and holds 4,623,998 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 934,637,065 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
978 | 571.0 | 08:16:02 | XLON |
933 | 573.0 | 08:18:18 | XLON |
173 | 572.8 | 08:18:22 | XLON |
855 | 572.8 | 08:18:22 | XLON |
921 | 574.4 | 08:20:18 | XLON |
973 | 574.2 | 08:20:50 | XLON |
258 | 574.2 | 08:20:50 | XLON |
1099 | 573.8 | 08:21:12 | XLON |
21 | 573.8 | 08:21:12 | XLON |
1028 | 573.8 | 08:21:12 | XLON |
1009 | 574.2 | 08:24:00 | XLON |
856 | 574.2 | 08:24:00 | XLON |
413 | 572.0 | 08:26:05 | XLON |
600 | 572.0 | 08:26:05 | XLON |
227 | 571.8 | 08:27:51 | XLON |
671 | 571.8 | 08:27:51 | XLON |
944 | 572.2 | 08:29:00 | XLON |
935 | 572.2 | 08:29:00 | XLON |
1007 | 572.0 | 08:30:50 | XLON |
881 | 573.0 | 08:32:30 | XLON |
888 | 572.8 | 08:34:28 | XLON |
1000 | 572.4 | 08:35:54 | XLON |
936 | 572.6 | 08:36:23 | XLON |
9 | 572.6 | 08:36:23 | XLON |
997 | 574.0 | 08:38:54 | XLON |
298 | 574.6 | 08:40:18 | XLON |
908 | 574.4 | 08:40:33 | XLON |
1061 | 574.8 | 08:42:18 | XLON |
1046 | 574.8 | 08:42:18 | XLON |
1041 | 575.6 | 08:44:20 | XLON |
1311 | 575.6 | 08:44:20 | XLON |
678 | 575.8 | 08:46:21 | XLON |
989 | 575.6 | 08:47:32 | XLON |
904 | 575.6 | 08:48:17 | XLON |
971 | 575.4 | 08:48:26 | XLON |
556 | 575.4 | 08:48:26 | XLON |
396 | 575.4 | 08:48:26 | XLON |
974 | 575.0 | 08:50:20 | XLON |
576 | 575.2 | 08:50:20 | XLON |
576 | 575.2 | 08:50:20 | XLON |
48 | 575.2 | 08:50:20 | XLON |
750 | 576.2 | 08:52:06 | XLON |
750 | 576.2 | 08:52:06 | XLON |
476 | 575.8 | 08:53:52 | XLON |
568 | 575.8 | 08:53:52 | XLON |
1064 | 575.6 | 08:53:52 | XLON |
625 | 574.6 | 08:56:55 | XLON |
199 | 574.6 | 08:56:55 | XLON |
57 | 574.6 | 08:56:55 | XLON |
960 | 574.6 | 08:57:47 | XLON |
930 | 574.6 | 08:57:47 | XLON |
933 | 574.6 | 08:58:43 | XLON |
222 | 575.4 | 09:00:22 | XLON |
21 | 575.4 | 09:00:22 | XLON |
22 | 575.4 | 09:00:22 | XLON |
689 | 575.4 | 09:00:22 | XLON |
914 | 575.0 | 09:02:07 | XLON |
416 | 574.8 | 09:03:04 | XLON |
859 | 575.0 | 09:04:45 | XLON |
901 | 574.8 | 09:05:19 | XLON |
888 | 574.4 | 09:05:40 | XLON |
600 | 574.2 | 09:07:33 | XLON |
299 | 574.2 | 09:07:33 | XLON |
395 | 573.6 | 09:09:20 | XLON |
452 | 573.6 | 09:09:20 | XLON |
903 | 573.2 | 09:09:44 | XLON |
530 | 573.4 | 09:09:44 | XLON |
500 | 573.4 | 09:09:44 | XLON |
2 | 573.4 | 09:09:44 | XLON |
1019 | 573.0 | 09:18:06 | XLON |
312 | 572.8 | 09:18:18 | XLON |
629 | 572.8 | 09:18:18 | XLON |
26 | 572.8 | 09:19:20 | XLON |
959 | 572.8 | 09:19:20 | XLON |
905 | 572.8 | 09:20:13 | XLON |
325 | 571.8 | 09:21:32 | XLON |
576 | 571.8 | 09:21:32 | XLON |
89 | 571.8 | 09:21:32 | XLON |
34 | 573.4 | 09:25:19 | XLON |
934 | 573.4 | 09:25:19 | XLON |
870 | 573.2 | 09:25:35 | XLON |
282 | 573.0 | 09:26:28 | XLON |
595 | 573.0 | 09:26:28 | XLON |
968 | 573.2 | 09:30:12 | XLON |
688 | 572.8 | 09:31:46 | XLON |
348 | 572.8 | 09:31:46 | XLON |
751 | 574.6 | 09:42:03 | XLON |
11 | 574.6 | 09:42:03 | XLON |
2 | 574.6 | 09:42:03 | XLON |
21 | 574.6 | 09:42:03 | XLON |
97 | 574.6 | 09:42:09 | XLON |
851 | 574.6 | 09:44:20 | XLON |
1214 | 574.6 | 09:45:29 | XLON |
991 | 574.8 | 09:50:10 | XLON |
480 | 574.4 | 09:50:10 | XLON |
511 | 574.4 | 09:50:10 | XLON |
1130 | 574.2 | 09:50:30 | XLON |
881 | 574.2 | 09:50:30 | XLON |
12 | 574.2 | 09:50:30 | XLON |
847 | 574.6 | 09:53:23 | XLON |
978 | 575.0 | 09:55:15 | XLON |
828 | 575.0 | 09:55:15 | XLON |
107 | 575.0 | 09:55:15 | XLON |
995 | 575.6 | 09:59:51 | XLON |
990 | 576.0 | 10:01:25 | XLON |
1056 | 575.6 | 10:03:00 | XLON |
918 | 575.6 | 10:03:00 | XLON |
1011 | 575.8 | 10:05:12 | XLON |
806 | 575.4 | 10:05:16 | XLON |
173 | 575.4 | 10:05:16 | XLON |
974 | 576.8 | 10:12:05 | XLON |
600 | 577.2 | 10:14:05 | XLON |
384 | 577.2 | 10:14:05 | XLON |
1352 | 577.0 | 10:14:13 | XLON |
82 | 577.0 | 10:16:41 | XLON |
948 | 577.0 | 10:16:41 | XLON |
750 | 576.6 | 10:17:14 | XLON |
355 | 576.6 | 10:17:14 | XLON |
909 | 576.6 | 10:17:14 | XLON |
943 | 576.4 | 10:19:37 | XLON |
1105 | 576.6 | 10:23:55 | XLON |
1057 | 576.6 | 10:23:55 | XLON |
869 | 575.8 | 10:26:33 | XLON |
170 | 576.2 | 10:30:35 | XLON |
771 | 576.2 | 10:30:35 | XLON |
886 | 576.0 | 10:32:10 | XLON |
750 | 576.0 | 10:32:20 | XLON |
962 | 575.8 | 10:34:01 | XLON |
878 | 575.4 | 10:34:07 | XLON |
59 | 575.2 | 10:36:41 | XLON |
810 | 575.2 | 10:36:41 | XLON |
657 | 574.8 | 10:38:29 | XLON |
350 | 574.8 | 10:39:19 | XLON |
151 | 575.6 | 10:42:07 | XLON |
450 | 575.4 | 10:44:32 | XLON |
576 | 575.4 | 10:44:32 | XLON |
576 | 575.4 | 10:44:32 | XLON |
295 | 575.6 | 10:44:32 | XLON |
484 | 575.6 | 10:44:32 | XLON |
231 | 575.6 | 10:44:32 | XLON |
651 | 575.2 | 10:45:24 | XLON |
312 | 575.2 | 10:45:24 | XLON |
905 | 575.0 | 10:45:25 | XLON |
54 | 575.0 | 10:45:25 | XLON |
61 | 575.0 | 10:45:25 | XLON |
977 | 574.6 | 10:45:28 | XLON |
1018 | 574.6 | 10:47:30 | XLON |
1613 | 576.2 | 11:00:12 | XLON |
961 | 576.2 | 11:00:12 | XLON |
1184 | 576.2 | 11:01:45 | XLON |
1235 | 576.0 | 11:03:09 | XLON |
360 | 575.8 | 11:03:15 | XLON |
637 | 575.8 | 11:03:15 | XLON |
114 | 576.4 | 11:04:18 | XLON |
207 | 576.4 | 11:04:18 | XLON |
487 | 576.4 | 11:04:18 | XLON |
891 | 576.0 | 11:04:49 | XLON |
874 | 575.8 | 11:05:56 | XLON |
424 | 576.0 | 11:07:47 | XLON |
426 | 576.0 | 11:07:47 | XLON |
1053 | 576.6 | 11:14:20 | XLON |
750 | 576.6 | 11:14:20 | XLON |
107 | 576.6 | 11:14:20 | XLON |
981 | 577.8 | 11:19:21 | XLON |
986 | 578.0 | 11:24:19 | XLON |
200 | 577.8 | 11:24:25 | XLON |
750 | 578.0 | 11:26:35 | XLON |
1052 | 577.8 | 11:29:22 | XLON |
512 | 577.6 | 11:29:23 | XLON |
431 | 577.6 | 11:29:23 | XLON |
43 | 577.4 | 11:34:46 | XLON |
100 | 577.4 | 11:34:46 | XLON |
910 | 577.4 | 11:34:46 | XLON |
750 | 577.4 | 11:34:46 | XLON |
259 | 577.4 | 11:34:46 | XLON |
354 | 577.2 | 11:35:10 | XLON |
962 | 577.4 | 11:40:50 | XLON |
92 | 577.4 | 11:40:50 | XLON |
548 | 577.4 | 11:41:27 | XLON |
389 | 577.0 | 11:42:00 | XLON |
575 | 577.0 | 11:42:00 | XLON |
853 | 576.8 | 11:44:07 | XLON |
87 | 576.2 | 11:46:31 | XLON |
824 | 576.2 | 11:46:42 | XLON |
851 | 576.6 | 11:53:21 | XLON |
934 | 576.6 | 11:54:21 | XLON |
982 | 576.4 | 11:54:22 | XLON |
69 | 576.4 | 11:54:23 | XLON |
600 | 575.6 | 12:00:07 | XLON |
398 | 575.6 | 12:00:07 | XLON |
756 | 575.2 | 12:01:01 | XLON |
85 | 575.2 | 12:03:05 | XLON |
199 | 575.2 | 12:03:05 | XLON |
975 | 575.0 | 12:04:38 | XLON |
994 | 575.4 | 12:08:57 | XLON |
750 | 575.4 | 12:09:25 | XLON |
504 | 575.6 | 12:11:31 | XLON |
72 | 576.0 | 12:12:38 | XLON |
944 | 576.0 | 12:12:38 | XLON |
959 | 575.6 | 12:13:26 | XLON |
1036 | 574.6 | 12:16:28 | XLON |
323 | 575.2 | 12:21:58 | XLON |
1683 | 575.2 | 12:27:40 | XLON |
533 | 575.0 | 12:27:40 | XLON |
530 | 575.2 | 12:27:40 | XLON |
192 | 575.2 | 12:34:56 | XLON |
194 | 575.2 | 12:35:07 | XLON |
210 | 575.2 | 12:36:35 | XLON |
203 | 575.4 | 12:38:24 | XLON |
210 | 575.4 | 12:38:47 | XLON |
211 | 575.4 | 12:38:55 | XLON |
931 | 575.2 | 12:39:39 | XLON |
891 | 575.2 | 12:39:39 | XLON |
1050 | 575.2 | 12:42:00 | XLON |
1028 | 575.6 | 12:44:19 | XLON |
984 | 575.6 | 12:45:06 | XLON |
624 | 575.6 | 12:45:06 | XLON |
379 | 575.6 | 12:45:06 | XLON |
895 | 575.8 | 12:49:37 | XLON |
21 | 576.4 | 12:54:32 | XLON |
1021 | 576.4 | 12:54:32 | XLON |
916 | 576.4 | 12:54:32 | XLON |
922 | 576.4 | 12:59:38 | XLON |
992 | 576.4 | 13:00:20 | XLON |
948 | 576.2 | 13:00:40 | XLON |
891 | 575.8 | 13:01:08 | XLON |
576 | 575.6 | 13:02:28 | XLON |
291 | 575.6 | 13:02:28 | XLON |
897 | 575.0 | 13:04:25 | XLON |
940 | 575.0 | 13:07:45 | XLON |
889 | 575.2 | 13:10:07 | XLON |
366 | 575.4 | 13:16:00 | XLON |
933 | 575.2 | 13:16:31 | XLON |
988 | 575.2 | 13:16:31 | XLON |
267 | 575.8 | 13:21:03 | XLON |
265 | 575.8 | 13:21:04 | XLON |
259 | 575.8 | 13:21:05 | XLON |
258 | 575.8 | 13:21:05 | XLON |
257 | 575.8 | 13:21:05 | XLON |
1148 | 575.4 | 13:22:01 | XLON |
915 | 575.4 | 13:22:01 | XLON |
1045 | 576.6 | 13:31:08 | XLON |
971 | 576.6 | 13:31:18 | XLON |
1130 | 576.4 | 13:33:30 | XLON |
609 | 576.4 | 13:33:30 | XLON |
503 | 576.4 | 13:33:30 | XLON |
543 | 576.4 | 13:33:30 | XLON |
475 | 576.4 | 13:33:30 | XLON |
588 | 576.0 | 13:33:31 | XLON |
371 | 576.0 | 13:33:31 | XLON |
1014 | 577.2 | 13:37:13 | XLON |
192 | 577.6 | 13:44:16 | XLON |
149 | 577.6 | 13:45:15 | XLON |
515 | 577.6 | 13:45:15 | XLON |
1020 | 577.6 | 13:45:15 | XLON |
1217 | 577.2 | 13:46:01 | XLON |
542 | 577.0 | 13:46:06 | XLON |
942 | 577.2 | 13:48:56 | XLON |
23 | 577.2 | 13:49:12 | XLON |
883 | 577.2 | 13:49:12 | XLON |
1051 | 577.8 | 13:51:57 | XLON |
133 | 578.6 | 13:55:52 | XLON |
1328 | 578.4 | 13:56:36 | XLON |
750 | 578.4 | 13:56:36 | XLON |
211 | 578.4 | 13:56:36 | XLON |
923 | 578.4 | 13:56:36 | XLON |
972 | 578.4 | 13:59:39 | XLON |
984 | 578.6 | 14:04:54 | XLON |
1212 | 578.4 | 14:05:00 | XLON |
610 | 578.6 | 14:07:27 | XLON |
1 | 578.6 | 14:07:27 | XLON |
415 | 578.6 | 14:07:27 | XLON |
65 | 578.6 | 14:07:27 | XLON |
480 | 578.6 | 14:07:42 | XLON |
600 | 578.6 | 14:07:51 | XLON |
1002 | 579.0 | 14:10:07 | XLON |
552 | 578.6 | 14:10:21 | XLON |
389 | 578.6 | 14:11:00 | XLON |
891 | 578.4 | 14:13:36 | XLON |
979 | 578.4 | 14:14:08 | XLON |
187 | 578.4 | 14:15:58 | XLON |
740 | 578.6 | 14:17:43 | XLON |
682 | 578.4 | 14:17:44 | XLON |
184 | 578.4 | 14:22:11 | XLON |
177 | 578.4 | 14:22:11 | XLON |
299 | 578.4 | 14:22:13 | XLON |
1 | 578.4 | 14:23:13 | XLON |
500 | 578.4 | 14:23:13 | XLON |
540 | 578.4 | 14:23:13 | XLON |
149 | 578.4 | 14:23:13 | XLON |
521 | 578.4 | 14:23:24 | XLON |
503 | 578.4 | 14:25:48 | XLON |
425 | 578.4 | 14:25:49 | XLON |
326 | 578.6 | 14:28:23 | XLON |
630 | 578.6 | 14:28:23 | XLON |
962 | 578.6 | 14:28:23 | XLON |
179 | 578.6 | 14:28:23 | XLON |
610 | 578.6 | 14:28:23 | XLON |
72 | 578.6 | 14:28:23 | XLON |
632 | 579.0 | 14:28:58 | XLON |
81 | 579.0 | 14:28:58 | XLON |
394 | 578.8 | 14:30:05 | XLON |
767 | 578.8 | 14:30:05 | XLON |
515 | 578.8 | 14:30:05 | XLON |
520 | 578.8 | 14:30:05 | XLON |
652 | 578.4 | 14:30:06 | XLON |
346 | 578.4 | 14:30:07 | XLON |
102 | 579.2 | 14:31:30 | XLON |
832 | 579.2 | 14:31:30 | XLON |
576 | 579.2 | 14:31:30 | XLON |
463 | 579.2 | 14:31:30 | XLON |
936 | 579.0 | 14:31:40 | XLON |
337 | 579.0 | 14:31:40 | XLON |
876 | 578.4 | 14:32:08 | XLON |
934 | 577.8 | 14:32:26 | XLON |
849 | 576.6 | 14:33:01 | XLON |
830 | 575.2 | 14:33:27 | XLON |
33 | 575.2 | 14:33:27 | XLON |
948 | 575.0 | 14:33:51 | XLON |
60 | 575.8 | 14:34:36 | XLON |
991 | 575.8 | 14:34:36 | XLON |
1056 | 575.4 | 14:34:45 | XLON |
861 | 575.0 | 14:35:25 | XLON |
926 | 574.8 | 14:36:01 | XLON |
675 | 575.0 | 14:36:51 | XLON |
181 | 575.0 | 14:36:51 | XLON |
140 | 575.0 | 14:36:51 | XLON |
769 | 575.0 | 14:36:51 | XLON |
460 | 576.2 | 14:38:31 | XLON |
576 | 576.2 | 14:38:31 | XLON |
157 | 576.2 | 14:39:12 | XLON |
1 | 576.8 | 14:40:09 | XLON |
982 | 576.8 | 14:40:18 | XLON |
1034 | 576.6 | 14:40:41 | XLON |
1208 | 576.6 | 14:40:41 | XLON |
896 | 576.6 | 14:40:42 | XLON |
500 | 576.6 | 14:40:42 | XLON |
510 | 576.6 | 14:40:42 | XLON |
701 | 576.0 | 14:40:55 | XLON |
266 | 576.0 | 14:40:55 | XLON |
512 | 574.8 | 14:41:33 | XLON |
404 | 574.8 | 14:41:33 | XLON |
470 | 575.0 | 14:42:48 | XLON |
936 | 574.8 | 14:43:49 | XLON |
600 | 574.8 | 14:43:49 | XLON |
431 | 574.8 | 14:43:49 | XLON |
145 | 574.8 | 14:43:49 | XLON |
554 | 574.8 | 14:43:49 | XLON |
170 | 574.8 | 14:43:49 | XLON |
202 | 574.4 | 14:44:50 | XLON |
746 | 574.4 | 14:44:50 | XLON |
600 | 573.2 | 14:45:53 | XLON |
340 | 573.2 | 14:45:53 | XLON |
885 | 573.2 | 14:47:12 | XLON |
1047 | 573.2 | 14:48:15 | XLON |
991 | 573.2 | 14:48:15 | XLON |
945 | 574.0 | 14:50:51 | XLON |
1105 | 573.8 | 14:51:03 | XLON |
576 | 573.8 | 14:51:03 | XLON |
465 | 573.8 | 14:51:03 | XLON |
1239 | 575.0 | 14:53:42 | XLON |
1019 | 575.0 | 14:54:00 | XLON |
994 | 575.0 | 14:54:20 | XLON |
874 | 575.0 | 14:55:33 | XLON |
108 | 574.8 | 14:55:58 | XLON |
434 | 574.8 | 14:55:58 | XLON |
494 | 574.8 | 14:55:58 | XLON |
846 | 574.8 | 14:55:58 | XLON |
204 | 574.8 | 14:55:58 | XLON |
470 | 574.6 | 14:58:19 | XLON |
576 | 574.6 | 14:58:19 | XLON |
220 | 574.6 | 14:58:19 | XLON |
971 | 574.6 | 14:58:19 | XLON |
1789 | 576.4 | 15:01:11 | XLON |
861 | 576.6 | 15:02:05 | XLON |
249 | 576.6 | 15:02:05 | XLON |
1108 | 576.4 | 15:02:46 | XLON |
1174 | 576.6 | 15:04:00 | XLON |
750 | 576.4 | 15:04:05 | XLON |
765 | 576.4 | 15:04:35 | XLON |
11 | 576.4 | 15:04:35 | XLON |
948 | 576.6 | 15:05:59 | XLON |
10 | 576.6 | 15:05:59 | XLON |
57 | 576.6 | 15:06:40 | XLON |
1268 | 576.6 | 15:06:40 | XLON |
830 | 576.6 | 15:06:59 | XLON |
1 | 576.6 | 15:06:59 | XLON |
50 | 576.6 | 15:07:22 | XLON |
492 | 576.6 | 15:07:22 | XLON |
489 | 576.6 | 15:08:00 | XLON |
28 | 576.6 | 15:08:00 | XLON |
907 | 576.6 | 15:08:00 | XLON |
325 | 576.6 | 15:08:00 | XLON |
576 | 576.6 | 15:08:00 | XLON |
23 | 576.6 | 15:08:00 | XLON |
221 | 576.4 | 15:08:45 | XLON |
712 | 576.4 | 15:08:45 | XLON |
870 | 576.4 | 15:08:45 | XLON |
708 | 575.2 | 15:10:12 | XLON |
325 | 575.2 | 15:10:12 | XLON |
989 | 575.6 | 15:10:59 | XLON |
576 | 575.6 | 15:10:59 | XLON |
271 | 575.6 | 15:10:59 | XLON |
600 | 575.6 | 15:13:18 | XLON |
978 | 576.0 | 15:14:22 | XLON |
978 | 575.8 | 15:14:23 | XLON |
576 | 575.8 | 15:14:23 | XLON |
576 | 575.8 | 15:14:23 | XLON |
37 | 575.8 | 15:14:23 | XLON |
515 | 575.8 | 15:14:23 | XLON |
436 | 575.8 | 15:14:23 | XLON |
952 | 576.0 | 15:16:00 | XLON |
991 | 576.2 | 15:16:26 | XLON |
974 | 576.0 | 15:17:05 | XLON |
1018 | 576.2 | 15:18:48 | XLON |
1037 | 576.2 | 15:19:17 | XLON |
1418 | 576.4 | 15:21:40 | XLON |
750 | 576.4 | 15:21:40 | XLON |
296 | 576.4 | 15:21:40 | XLON |
880 | 576.4 | 15:23:34 | XLON |
1214 | 576.4 | 15:23:34 | XLON |
576 | 576.4 | 15:23:34 | XLON |
332 | 576.4 | 15:23:34 | XLON |
1212 | 575.6 | 15:25:26 | XLON |
576 | 575.6 | 15:25:26 | XLON |
288 | 575.6 | 15:25:26 | XLON |
927 | 574.8 | 15:26:33 | XLON |
976 | 574.6 | 15:26:37 | XLON |
1058 | 574.0 | 15:28:27 | XLON |
1053 | 573.4 | 15:28:32 | XLON |
1006 | 573.2 | 15:29:33 | XLON |
873 | 573.2 | 15:29:33 | XLON |
894 | 572.8 | 15:30:50 | XLON |
1493 | 574.2 | 15:34:54 | XLON |
994 | 574.2 | 15:34:54 | XLON |
871 | 574.2 | 15:34:54 | XLON |
717 | 574.2 | 15:35:00 | XLON |
325 | 574.2 | 15:35:20 | XLON |
871 | 574.2 | 15:35:20 | XLON |
1012 | 574.2 | 15:35:31 | XLON |
992 | 574.0 | 15:36:25 | XLON |
558 | 573.4 | 15:36:48 | XLON |
359 | 573.4 | 15:36:48 | XLON |
873 | 574.0 | 15:38:09 | XLON |
1041 | 573.6 | 15:38:14 | XLON |
25 | 574.2 | 15:40:28 | XLON |
32 | 574.2 | 15:40:28 | XLON |
500 | 574.0 | 15:40:42 | XLON |
674 | 574.0 | 15:40:42 | XLON |
750 | 574.0 | 15:40:42 | XLON |
750 | 574.6 | 15:42:43 | XLON |
953 | 574.8 | 15:43:49 | XLON |
516 | 574.8 | 15:43:49 | XLON |
401 | 574.8 | 15:43:49 | XLON |
1112 | 574.4 | 15:44:12 | XLON |
576 | 574.4 | 15:44:12 | XLON |
311 | 574.4 | 15:44:12 | XLON |
1053 | 574.4 | 15:45:08 | XLON |
971 | 573.4 | 15:45:40 | XLON |
972 | 573.0 | 15:46:45 | XLON |
212 | 573.0 | 15:46:45 | XLON |
290 | 573.0 | 15:46:45 | XLON |
325 | 573.0 | 15:46:45 | XLON |
210 | 573.0 | 15:46:45 | XLON |
932 | 573.0 | 15:48:29 | XLON |
576 | 573.0 | 15:48:29 | XLON |
384 | 573.0 | 15:48:29 | XLON |
910 | 572.8 | 15:48:29 | XLON |
1093 | 572.6 | 15:49:47 | XLON |
957 | 572.4 | 15:50:04 | XLON |
604 | 572.8 | 15:53:21 | XLON |
276 | 572.8 | 15:53:21 | XLON |
928 | 573.2 | 15:55:29 | XLON |
1270 | 573.0 | 15:56:45 | XLON |
993 | 573.6 | 15:58:31 | XLON |
906 | 573.6 | 15:58:31 | XLON |
798 | 573.6 | 15:58:31 | XLON |
906 | 573.6 | 16:00:32 | XLON |
323 | 573.6 | 16:00:32 | XLON |
734 | 573.6 | 16:00:32 | XLON |
760 | 573.4 | 16:01:44 | XLON |
277 | 573.4 | 16:01:44 | XLON |
980 | 573.4 | 16:03:47 | XLON |
204 | 573.0 | 16:04:30 | XLON |
715 | 573.0 | 16:04:30 | XLON |
1038 | 573.4 | 16:09:29 | XLON |
239 | 573.4 | 16:10:01 | XLON |
576 | 573.4 | 16:10:01 | XLON |
576 | 573.4 | 16:10:01 | XLON |
120 | 573.4 | 16:10:01 | XLON |
970 | 573.2 | 16:10:03 | XLON |
705 | 572.6 | 16:10:08 | XLON |
358 | 572.6 | 16:10:08 | XLON |
855 | 572.6 | 16:10:55 | XLON |
414 | 572.4 | 16:11:20 | XLON |
566 | 572.4 | 16:11:20 | XLON |
591 | 572.4 | 16:12:53 | XLON |
371 | 572.4 | 16:12:53 | XLON |
984 | 572.2 | 16:13:20 | XLON |
982 | 572.2 | 16:13:20 | XLON |
737 | 571.8 | 16:13:22 | XLON |
234 | 571.8 | 16:13:22 | XLON |
1075 | 572.0 | 16:14:59 | XLON |
254 | 572.0 | 16:15:25 | XLON |
1034 | 572.0 | 16:16:06 | XLON |
909 | 572.0 | 16:16:06 | XLON |
778 | 571.8 | 16:18:02 | XLON |
597 | 571.8 | 16:18:02 | XLON |
936 | 571.8 | 16:18:02 | XLON |
3845 | 572.0 | 16:18:37 | XLON |
1470 | 572.4 | 16:20:24 | XLON |
280 | 572.4 | 16:20:41 | XLON |
292 | 572.4 | 16:20:44 | XLON |
481 | 572.4 | 16:20:44 | XLON |
601 | 572.4 | 16:20:44 | XLON |
1114 | 572.2 | 16:21:02 | XLON |
857 | 572.2 | 16:21:02 | XLON |
500 | 572.2 | 16:21:04 | XLON |
120 | 572.2 | 16:21:05 | XLON |
20 | 572.2 | 16:21:05 | XLON |
283 | 572.2 | 16:21:07 | XLON |
652 | 572.6 | 16:22:35 | XLON |
443 | 572.6 | 16:22:35 | XLON |
742 | 572.6 | 16:22:35 | XLON |
105 | 572.6 | 16:22:35 | XLON |
15 | 572.6 | 16:22:35 | XLON |
1653 | 572.6 | 16:23:02 | XLON |
870 | 572.6 | 16:23:02 | XLON |
576 | 572.6 | 16:23:02 | XLON |
576 | 572.6 | 16:23:02 | XLON |
243 | 572.6 | 16:23:02 | XLON |
694 | 572.6 | 16:23:02 | XLON |
495 | 572.6 | 16:23:02 | XLON |
591 | 572.6 | 16:23:18 | XLON |
222 | 572.6 | 16:23:23 | XLON |
370 | 572.8 | 16:23:38 | XLON |
690 | 572.8 | 16:23:38 | XLON |
1 | 572.8 | 16:23:38 | XLON |
416 | 572.8 | 16:23:38 | XLON |
537 | 572.8 | 16:23:38 | XLON |
873 | 572.8 | 16:23:38 | XLON |
222 | 572.8 | 16:23:54 | XLON |
390 | 572.8 | 16:23:54 | XLON |
531 | 572.8 | 16:23:54 | XLON |
1 | 572.8 | 16:23:54 | XLON |
Related Shares:
Auto Trader