Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

31st Aug 2021 07:00

RNS Number : 0856K

Countryside Properties PLC

31 August 2021

27 August 2021

Countryside Properties PLC

Transaction in own shares

Countryside Properties PLC (the "Company") announces that it has purchased the following number of ordinary shares in the capital of the Company on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays"):

Ordinary shares

Date of purchase:	27 August 2021
Total number of shares purchased:	241,249
Average price paid per share:	GBp 567.7194
Highest price paid per share:	GBp 567.7194
Lowest price paid per share:	GBp 567.7194
Volume weighted average price paid per share (pence)	GBp 567.7194

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued to Barclays by the Company on 26 July 2021, as announced on that date.

The repurchased shares will be held in treasury. Following the repurchase of these ordinary shares, the Company holds 3,263,541 of its ordinary shares in treasury and has 521,363,329 ordinary shares in issue (excluding treasury shares). To the extent that further ordinary shares are repurchased under the programme, these will also be held in treasury.

In connection with the above purchases, Barclays as principal elected to purchase the ordinary shares to sell to the Company on the London Stock Exchange. A full breakdown of the individual trades made by Barclays as principal in connection with the above purchases is detailed below.

Aggregated information

Trading Venue	Volume Weighted Average Price (pence per share)	Aggregated volume(ordinary shares)
London Stock Exchange	567.9349	190,522.0000
BATS Europe	567.5583	8,969.0000
Chi-X Europe	567.8124	11,597.0000
Turquoise	567.6352	5,069.0000
Aquis Exchange	567.8247	25,092.0000

Transaction details

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Time of transaction (London time)	Trading venue	Transaction reference number
563	566.5	08:19:35	AQXE	592166914126440000
1301	567.5	08:55:55	XLON	606240664585537000
259	567	08:55:57	XLON	592166914126706000
244	567	08:55:57	XLON	592166914126706000
585	567	08:55:59	XLON	592166914126706000
48	567	08:55:59	XLON	592166914126706000
550	568	08:56:06	AQXE	592166914126707000
58	568	08:56:06	AQXE	592166914126707000
545	568	08:56:08	AQXE	606240664585538000
327	569	08:56:12	XLON	592166914126708000
400	569	08:56:12	XLON	592166914126708000
128	569	08:56:12	XLON	592166914126708000
469	569	09:04:57	AQXE	592166914126773000
510	569	09:04:57	XLON	592166914126773000
551	569	09:04:57	CHIX	592166914126773000
1493	569	09:04:57	XLON	606240664585603000
72	569	09:04:57	XLON	592166914126773000
71	569	09:04:57	XLON	592166914126773000
554	569	09:21:21	AQXE	592166914126901000
343	569	09:26:19	XLON	606240664585769000
171	569	09:34:27	XLON	606240664585832000
972	569	09:34:27	XLON	606240664585832000
188	568.5	09:43:07	CHIX	592166914127061000
533	568.5	09:50:11	XLON	592166914127108000
275	568.5	09:50:11	XLON	592166914127108000
56	568.5	09:50:11	CHIX	592166914127108000
288	568.5	09:50:11	CHIX	592166914127108000
469	568	10:09:32	XLON	592166914127253000
598	568	10:09:32	CHIX	606240664586077000
341	568	11:04:03	XLON	592166914127670000
322	568	11:04:03	XLON	592166914127670000
684	568	11:04:03	XLON	606240664586489000
533	567.5	11:07:32	XLON	592166914127698000
469	567.5	11:07:32	CHIX	606240664586517000
28	567	11:11:19	CHIX	592166914127723000
267	567	11:11:19	CHIX	592166914127723000
21	567	11:11:19	CHIX	592166914127723000
208	567	11:11:19	XLON	606240664586542000
313	567	11:11:19	XLON	606240664586542000
417	567	11:11:19	XLON	606240664586542000
493	567	11:11:19	AQXE	606240664586542000
13	567	11:11:20	CHIX	592166914127723000
107	567	11:11:20	CHIX	592166914127723000
33	567	11:11:20	CHIX	592166914127723000
15	567	11:11:20	AQXE	606240664586542000
562	567	11:20:21	XLON	606240664586604000
204	567	11:23:40	BATE	592166914127812000
512	567	11:33:13	AQXE	592166914127885000
22	567	11:39:10	AQXE	592166914127938000
359	567	11:49:03	XLON	606240664586819000
21	567	11:49:19	AQXE	592166914128005000
8	567	11:59:23	AQXE	592166914128087000
14	567	11:59:23	AQXE	606240664586903000
469	567.5	12:11:35	XLON	606240664586993000
750	567.5	12:11:35	AQXE	592166914128178000
86	567.5	12:11:35	AQXE	592166914128178000
298	567.5	12:11:36	XLON	592166914128178000
469	567.5	12:11:36	AQXE	606240664586993000
596	569	12:15:54	XLON	606240664587035000
1030	569	12:15:55	XLON	606240664587035000
94	569	12:15:55	XLON	606240664587035000
213	568.5	12:28:54	TRQX	606240664587159000
1024	568.5	12:28:54	XLON	606240664587159000
167	568.5	12:28:54	CHIX	592166914128345000
287	568.5	12:28:54	CHIX	592166914128345000
15	568.5	12:28:54	CHIX	592166914128345000
256	568.5	12:28:54	TRQX	606240664587159000
325	568.5	12:28:54	BATE	606240664587159000
150	568.5	12:28:54	BATE	606240664587159000
542	568.5	12:33:03	XLON	592166914128381000
23	568.5	12:33:03	XLON	592166914128381000
435	568.5	12:33:03	XLON	606240664587194000
584	568	12:40:23	XLON	592166914128433000
447	567	12:46:33	BATE	592166914128490000
138	567	12:49:31	BATE	592166914128512000
540	567	12:49:31	AQXE	592166914128512000
521	567	13:19:35	XLON	606240664587565000
40	567	13:19:35	TRQX	606240664587565000
488	567.5	13:33:10	BATE	592166914128859000
952	567.5	13:33:10	XLON	592166914128859000
588	567.5	13:33:10	XLON	592166914128859000
481	567	13:43:08	TRQX	606240664587750000
521	567	13:43:08	AQXE	606240664587750000
509	567	13:43:08	TRQX	606240664587750000
509	567	13:43:08	XLON	592166914128943000
550	566.5	13:45:39	AQXE	606240664587772000
104	566.5	14:06:32	XLON	606240664587973000
398	566.5	14:06:54	XLON	606240664587977000
75	566.5	14:12:03	XLON	606240664588028000
427	566.5	14:15:03	XLON	606240664588057000
619	567.5	14:20:24	XLON	592166914129308000
1199	567	14:20:34	XLON	592166914129310000
316	567	14:20:34	BATE	606240664588114000
12	568.5	14:40:16	XLON	592166914129552000
171	568.5	14:40:16	XLON	592166914129552000
364	568.5	14:40:16	XLON	592166914129552000
131	568.5	14:43:27	XLON	592166914129588000
344	568.5	14:43:27	XLON	592166914129588000
721	568.5	14:47:43	XLON	606240664588449000
217	568.5	14:47:43	XLON	606240664588449000
513	568.5	14:47:43	AQXE	592166914129648000
236	568.5	14:52:51	XLON	606240664588516000
276	568.5	14:52:51	XLON	606240664588516000
308	568.5	14:55:24	XLON	592166914129746000
54	568.5	14:55:24	XLON	592166914129746000
122	568.5	14:55:24	XLON	592166914129746000
440	568	14:57:36	AQXE	606240664588575000
542	568	15:00:03	XLON	592166914129806000
469	568	15:00:03	TRQX	592166914129806000
1024	568	15:00:03	XLON	606240664588606000
400	568	15:00:03	XLON	592166914129806000
650	568	15:00:03	XLON	592166914129806000
225	568	15:00:03	CHIX	606240664588606000
29	568	15:00:03	AQXE	606240664588606000
581	568	15:04:06	XLON	592166914129886000
500	568	15:04:06	CHIX	606240664588684000
45	568	15:04:06	CHIX	606240664588684000
493	567.5	15:09:36	BATE	592166914129955000
583	567.5	15:09:36	XLON	592166914129955000
559	567.5	15:18:44	BATE	592166914130076000
565	567.5	15:18:44	XLON	592166914130076000
23	567.5	15:18:44	CHIX	606240664588872000
537	567.5	15:18:44	CHIX	606240664588872000
498	567	15:18:44	BATE	606240664588872000
584	567	15:22:33	XLON	606240664588929000
263	566.5	15:36:33	AQXE	592166914130301000
1	566.5	15:36:33	AQXE	592166914130301000
143	566.5	15:37:34	AQXE	592166914130312000
488	567.5	15:42:24	XLON	606240664589166000
537	567	15:42:31	AQXE	592166914130374000
341	567.5	15:42:53	XLON	592166914130378000
188	567.5	15:42:53	XLON	592166914130378000
82	567	15:45:52	CHIX	606240664589207000
172	567	15:45:52	CHIX	606240664589207000
673	567	15:45:52	XLON	592166914130414000
398	567	15:45:52	XLON	592166914130414000
63	567	15:45:52	CHIX	606240664589207000
152	567	15:49:30	CHIX	606240664589250000
286	567	15:49:30	CHIX	606240664589250000
8	567	15:49:30	CHIX	606240664589250000
261	567	15:55:29	AQXE	592166914130523000
180	567	15:55:29	AQXE	592166914130523000
295	567.5	16:01:23	AQXE	592166914130608000
174	567.5	16:01:23	AQXE	592166914130608000
432	567.5	16:01:23	XLON	606240664589399000
443	567.5	16:01:23	XLON	606240664589399000
61	567.5	16:01:23	XLON	606240664589399000
106	567.5	16:06:31	XLON	592166914130692000
396	567.5	16:06:31	XLON	592166914130692000
373	567.5	16:10:10	XLON	592166914130763000
96	567.5	16:10:10	XLON	592166914130763000
34	567.5	16:10:10	AQXE	606240664589553000
39	567.5	16:10:10	AQXE	606240664589553000
86	567.5	16:12:20	XLON	606240664589589000
453	567.5	16:12:20	XLON	606240664589589000
149	567	16:16:03	CHIX	606240664589647000
262	567.5	16:17:51	XLON	606240664589679000
217	567.5	16:17:51	XLON	606240664589679000
254	567.5	16:17:54	XLON	592166914130891000
221	567.5	16:17:54	XLON	592166914130891000
278	567.5	16:20:38	XLON	606240664589739000
86	567.5	16:20:38	XLON	606240664589739000
94	567.5	16:20:38	XLON	606240664589739000
98	567.5	16:20:38	XLON	606240664589739000
313	567.5	16:24:35	XLON	606240664589801000
563	567.5	16:24:35	XLON	606240664589801000
495	567.5	16:24:35	XLON	606240664589801000
65	567	16:26:22	XLON	606240664589823000
493	567	16:26:22	XLON	606240664589823000
28	568.5	16:29:47	XLON	592166914131073000
400	568.5	16:29:47	XLON	592166914131073000
279	568.5	16:29:47	XLON	592166914131073000
469	568.5	16:29:47	AQXE	606240664589861000
1021	568	16:35:12	XLON	592166914131096000
683	568	16:35:12	XLON	592166914131096000
3455	568	16:35:12	XLON	592166914131096000
3454	568	16:35:12	XLON	592166914131096000
11005	568	16:35:12	XLON	592166914131096000
3455	568	16:35:12	XLON	592166914131096000
3454	568	16:35:12	XLON	592166914131096000
516	568	16:35:12	XLON	592166914131096000
585	568	16:35:12	XLON	592166914131096000
602	568	16:35:12	XLON	592166914131096000
592	568	16:35:12	XLON	592166914131096000
9373	568	16:35:12	XLON	592166914131096000
592	568	16:35:12	XLON	592166914131096000
1187	568	16:35:12	XLON	592166914131096000
563	566.5	08:17:08	XLON	606240664585262000
500	567.5	08:45:30	AQXE	606240664585463000
600	567.5	08:55:55	CHIX	592166914126706000
201	567.5	08:55:55	AQXE	606240664585537000
552	567	08:56:02	AQXE	592166914126706000
400	567	08:56:02	XLON	606240664585537000
69	567	08:56:02	XLON	606240664585537000
14	567.5	08:56:05	XLON	606240664585538000
400	567.5	08:56:05	XLON	606240664585538000
116	567.5	08:56:05	BATE	592166914126707000
78	567.5	08:56:05	BATE	592166914126707000
653	569.5	08:56:13	AQXE	606240664585539000
535	570	09:01:54	XLON	606240664585580000
241	570	09:01:54	XLON	606240664585580000
163	569	09:04:57	AQXE	592166914126773000
469	569	09:04:57	CHIX	592166914126773000
392	569	09:04:57	AQXE	592166914126773000
469	569	09:04:57	BATE	606240664585603000
322	569	09:04:57	TRQX	606240664585603000
147	569	09:04:57	TRQX	606240664585603000
1549	569	09:04:57	XLON	606240664585603000
550	569	09:05:08	AQXE	592166914126775000
462	569	09:05:08	AQXE	592166914126775000
650	569	09:05:08	XLON	606240664585605000
288	569	09:05:08	XLON	606240664585605000
1856	569.5	09:32:30	XLON	606240664585815000
797	569	09:34:27	AQXE	606240664585832000
131	569	09:34:27	AQXE	606240664585832000
846	568.5	09:50:11	XLON	592166914127108000
527	568	09:54:03	AQXE	606240664585960000
27	568	10:06:45	AQXE	606240664586055000
201	568	10:09:32	AQXE	606240664586077000
538	568	10:59:22	XLON	592166914127636000
125	568	11:04:03	XLON	592166914127670000
683	567.5	11:07:32	XLON	592166914127698000
533	567.5	11:07:32	XLON	592166914127698000
469	567.5	11:07:32	BATE	606240664586517000
12	567	11:11:19	TRQX	592166914127723000
638	567	11:11:19	XLON	592166914127723000
27	567	11:11:19	TRQX	592166914127723000
300	567	11:11:19	XLON	592166914127723000
67	567	11:11:19	TRQX	592166914127723000
76	567	11:11:19	TRQX	592166914127723000
17	567	11:11:19	BATE	606240664586542000
10	567	11:11:19	BATE	606240664586542000
135	567	11:11:19	BATE	606240664586542000
307	567	11:11:19	BATE	606240664586542000
16	567	11:11:19	TRQX	592166914127723000
176	567	11:11:19	TRQX	592166914127723000
21	567	11:11:20	TRQX	592166914127723000
113	567	11:11:20	TRQX	592166914127723000
296	567	11:11:24	XLON	592166914127724000
304	567	11:11:24	CHIX	606240664586543000
589	567	11:20:21	AQXE	592166914127786000
650	567	11:20:22	XLON	606240664586605000
54	567	11:20:22	XLON	606240664586605000
4	567	11:20:31	AQXE	592166914127788000
26	567	11:20:41	AQXE	592166914127790000
4	567	11:20:41	AQXE	592166914127790000
3	567	11:21:34	AQXE	592166914127798000
4	567	11:22:44	AQXE	592166914127805000
18	567	11:33:13	AQXE	592166914127885000
236	567	11:49:03	XLON	592166914128003000
584	567.5	12:11:40	XLON	592166914128179000
105	567.5	12:11:40	XLON	592166914128179000
126	567.5	12:11:40	XLON	592166914128179000
30	567.5	12:11:40	XLON	592166914128179000
1121	567.5	12:11:42	XLON	592166914128179000
68	567.5	12:11:42	XLON	592166914128179000
151	567.5	12:11:42	XLON	592166914128179000
258	568	12:12:51	XLON	606240664587003000
601	568	12:12:51	XLON	606240664587003000
130	568	12:12:51	XLON	606240664587003000
109	568	12:12:51	XLON	606240664587003000
291	568	12:12:51	XLON	606240664587003000
3	568	12:12:51	BATE	592166914128188000
785	568.5	12:13:28	XLON	606240664587010000
441	568.5	12:13:39	XLON	592166914128198000
128	568.5	12:13:39	XLON	592166914128198000
44	568.5	12:13:39	CHIX	606240664587012000
177	568.5	12:13:39	CHIX	606240664587012000
11	568.5	12:13:39	AQXE	606240664587012000
302	568.5	12:13:40	BATE	592166914128198000
211	568.5	12:13:40	BATE	592166914128198000
87	568.5	12:13:40	CHIX	606240664587013000
7	569	12:13:54	XLON	592166914128201000
145	569	12:13:54	AQXE	606240664587015000
1	568.5	12:13:57	CHIX	592166914128201000
492	569	12:14:00	XLON	606240664587016000
361	569	12:14:06	XLON	606240664587018000
7	569	12:14:50	CHIX	606240664587024000
896	569	12:14:50	XLON	592166914128210000
325	569	12:14:50	XLON	592166914128210000
823	569	12:14:55	XLON	606240664587025000
48	569	12:15:55	XLON	592166914128221000
368	569	12:15:55	CHIX	592166914128221000
138	569	12:15:55	AQXE	606240664587035000
635	568.5	12:28:54	XLON	606240664587159000
170	568.5	12:28:54	XLON	606240664587159000
1009	568.5	12:28:54	XLON	606240664587159000
314	568.5	12:28:54	XLON	606240664587159000
165	568.5	12:28:54	CHIX	592166914128345000
303	568.5	12:28:54	CHIX	592166914128345000
324	568.5	12:28:54	BATE	606240664587159000
152	568.5	12:28:54	BATE	606240664587159000
427	568.5	12:28:54	TRQX	592166914128345000
252	569	12:29:01	BATE	592166914128346000
96	569	12:29:01	CHIX	606240664587160000
384	569	12:29:01	CHIX	606240664587160000
8	569	12:29:01	AQXE	606240664587160000
591	569	12:29:01	AQXE	606240664587160000
400	569	12:29:01	XLON	592166914128346000
76	568.5	12:33:03	XLON	606240664587194000
467	568.5	12:33:03	XLON	606240664587194000
311	568.5	12:33:03	XLON	606240664587194000
522	568.5	12:33:03	XLON	606240664587194000
746	568	12:40:23	AQXE	606240664587246000
373	567	12:49:31	XLON	606240664587324000
777	567	12:49:31	XLON	606240664587324000
88	566.5	12:52:53	AQXE	592166914128540000
796	567	12:55:53	XLON	592166914128563000
21	567	12:59:18	XLON	592166914128596000
379	567	12:59:18	XLON	592166914128596000
12	567	12:59:32	XLON	592166914128598000
44	567	13:00:00	XLON	592166914128602000
113	567	13:00:03	XLON	592166914128604000
342	567	13:00:15	XLON	592166914128607000
451	566.5	13:01:06	AQXE	592166914128616000
7	567	13:10:06	CHIX	606240664587492000
462	567	13:12:03	CHIX	606240664587504000
605	567	13:19:35	XLON	592166914128756000
9	567	13:19:35	BATE	592166914128756000
39	567.5	13:33:10	XLON	592166914128859000
469	567.5	13:33:10	CHIX	592166914128859000
548	567.5	13:33:10	XLON	592166914128859000
469	567.5	13:33:10	TRQX	606240664587667000
821	567.5	13:33:10	XLON	606240664587667000
625	567.5	13:33:11	AQXE	592166914128860000
650	567.5	13:33:11	XLON	606240664587667000
400	567.5	13:33:11	XLON	606240664587667000
291	567.5	13:33:11	XLON	606240664587667000
588	567	13:43:08	BATE	592166914128943000
50	567	13:43:08	XLON	592166914128943000
469	567	13:43:08	CHIX	606240664587750000
1024	567	13:43:08	XLON	592166914128943000
551	566.5	13:45:02	XLON	592166914128959000
469	566.5	13:45:02	BATE	606240664587766000
21	566.5	13:45:02	CHIX	592166914128959000
73	566.5	13:45:39	CHIX	592166914128965000
375	566.5	13:45:39	CHIX	592166914128965000
91	566.5	14:15:03	XLON	606240664588057000
400	567.5	14:20:07	XLON	592166914129305000
69	567.5	14:20:07	XLON	592166914129305000
520	567.5	14:20:07	AQXE	606240664588109000
598	567.5	14:20:24	XLON	592166914129308000
290	567	14:20:34	TRQX	606240664588114000
212	567	14:20:34	CHIX	592166914129310000
555	567	14:22:29	XLON	606240664588137000
3	567	14:29:40	AQXE	592166914129410000
704	567.5	14:36:07	AQXE	592166914129499000
165	567.5	14:36:07	AQXE	592166914129499000
116	567.5	14:36:17	XLON	606240664588304000
750	567.5	14:36:17	AQXE	592166914129502000
3	567.5	14:36:25	XLON	592166914129504000
26	568	14:36:27	XLON	592166914129505000
537	568	14:36:27	XLON	592166914129505000
34	568	14:36:27	XLON	592166914129505000
395	568.5	14:36:57	XLON	606240664588313000
96	568.5	14:36:57	XLON	606240664588313000
5	567.5	14:45:36	BATE	592166914129620000
717	568.5	14:46:14	AQXE	592166914129628000
66	568.5	14:47:44	XLON	592166914129648000
369	568.5	14:47:44	XLON	592166914129648000
237	568.5	14:47:44	AQXE	606240664588449000
63	568.5	14:47:44	AQXE	606240664588449000
169	568.5	14:47:44	AQXE	606240664588449000
295	569	14:49:06	XLON	606240664588465000
395	569	14:49:06	XLON	606240664588465000
1109	568.5	14:49:35	XLON	606240664588473000
853	568.5	14:49:35	XLON	606240664588473000
650	568.5	14:49:35	XLON	606240664588473000
271	568.5	14:49:35	XLON	606240664588473000
650	568.5	14:49:35	XLON	606240664588473000
118	568.5	14:49:35	XLON	606240664588473000
497	568	15:00:03	BATE	592166914129806000
469	568	15:00:03	CHIX	606240664588606000
360	568	15:00:03	AQXE	606240664588606000
153	568	15:00:03	AQXE	606240664588607000
25	568	15:00:03	AQXE	606240664588607000
13	568	15:00:03	AQXE	606240664588608000
469	568	15:00:04	AQXE	592166914129809000
87	568	15:00:04	XLON	606240664588609000
930	568	15:04:06	XLON	592166914129886000
536	568	15:04:06	XLON	606240664588684000
342	567.5	15:09:05	CHIX	606240664588746000
137	567.5	15:09:05	CHIX	606240664588746000
441	567.5	15:09:07	AQXE	606240664588746000
469	567.5	15:09:36	TRQX	592166914129955000
469	567.5	15:09:36	XLON	592166914129955000
226	567.5	15:09:36	CHIX	606240664588753000
435	567.5	15:09:36	XLON	606240664588753000
534	567.5	15:09:36	XLON	606240664588753000
153	567.5	15:09:36	AQXE	606240664588753000
782	567.5	15:18:44	XLON	606240664588872000
1218	567	15:18:44	XLON	592166914130076000
512	567	15:22:33	AQXE	592166914130133000
513	567	15:22:33	XLON	606240664588929000
400	567.5	15:42:25	XLON	592166914130373000
178	567.5	15:42:25	XLON	592166914130373000
149	567	15:45:52	BATE	592166914130414000
279	567	15:45:52	TRQX	606240664589207000
757	567	15:45:52	XLON	592166914130414000
8	567	15:45:52	XLON	606240664589207000
522	567.5	15:45:57	XLON	606240664589208000
608	567.5	15:45:57	XLON	606240664589208000
1016	567	15:49:30	XLON	606240664589250000
64	567	15:49:30	TRQX	606240664589250000
21	567	15:49:30	BATE	592166914130458000
15	567	15:49:30	BATE	592166914130458000
284	567	15:49:30	BATE	592166914130458000
469	567	15:49:30	BATE	606240664589250000
400	567.5	15:49:32	XLON	592166914130458000
69	567.5	15:49:32	XLON	592166914130458000
444	567.5	15:49:32	AQXE	606240664589251000
600	567.5	16:01:28	XLON	606240664589400000
277	567.5	16:01:33	XLON	606240664589401000
352	567.5	16:01:33	XLON	606240664589401000
544	567.5	16:09:29	XLON	592166914130748000
515	567.5	16:10:16	XLON	606240664589555000
515	567.5	16:10:16	XLON	606240664589555000
20	567.5	16:10:16	XLON	606240664589555000
16	567.5	16:10:16	XLON	606240664589555000
10	567.5	16:10:16	XLON	606240664589555000
654	567.5	16:12:23	XLON	592166914130800000
12	567	16:15:01	XLON	592166914130842000
20	567	16:17:54	TRQX	606240664589679000
598	567.5	16:20:42	XLON	606240664589740000
548	567.5	16:20:46	XLON	592166914130953000
283	567.5	16:20:46	XLON	592166914130953000
106	567	16:24:33	TRQX	606240664589801000
154	567.5	16:24:37	XLON	592166914131014000
85	567.5	16:24:37	XLON	592166914131014000
3	567.5	16:24:37	XLON	592166914131014000
393	567.5	16:24:37	XLON	592166914131014000
584	567	16:26:22	XLON	592166914131035000
72	567	16:26:22	XLON	592166914131035000
353	567.5	16:26:25	XLON	592166914131036000
240	567.5	16:26:25	XLON	592166914131036000
452	568	16:26:27	XLON	606240664589824000
469	568.5	16:26:31	AQXE	592166914131037000
157	568.5	16:26:31	XLON	606240664589825000
1709	568	16:35:12	XLON	592166914131096000
1122	568	16:35:12	XLON	592166914131096000
1248	568	16:35:12	XLON	592166914131096000
1102	568	16:35:12	XLON	606240664589883000
18793	568	16:35:12	XLON	606240664589883000
1467	568	16:35:12	XLON	606240664589883000
268	568	16:35:12	XLON	606240664589883000
15396	568	16:35:12	XLON	606240664589883000
9678	568	16:35:12	XLON	606240664589883000
5094	568	16:35:12	XLON	606240664589883000

For further information, please contact

Enquiries:

Countryside Properties PLC Tel: +44 (0) 1277 260 000

Iain McPherson - Group Chief Executive

Mike Scott - Group Chief Financial Officer

Victoria Prior - Managing Director, Corporate Affairs

Brunswick Group LLP Tel: +44 (0) 20 7404 5959

Nina Coad

Robin Wrench

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKOBPOBKDKFB

Related Shares:

FTSE 100 Latest

Value8,417.34

Change2.09