Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

5th Jul 2018 07:00

RNS Number : 6448T

CRH PLC

05 July 2018

5th July 2018
CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 4th July 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares.

London Stock Exchange

Date of purchase			04 July 2018
Number of ordinary shares purchased:			280,000
Highest price paid per share (GBp):			2,694.0000
Lowest price paid per share (GBp):			2,652.0000
Volume weighted average price paid (GBp):			2,674.9900

The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018.

Following settlement of the above transactions CRH will hold 7,653,893 of its ordinary shares in treasury and will have 835,736,445 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact
Neil Colgan
Company Secretary
Tel: 00 3531 6344340

Transaction Details

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		UBS Limited
Intermediary code:		UBSWGB24
Time zone:		BST
Currency:		GBP

Aggregated Information

Trading venue	Volume Weighted Average Price (GBp)		Aggregated volume
London Stock Exchange	2,674.9918		280,000


Number ofShares	Price per Share (GBp)	Trading Venue	Time of Transaction	MatchId
123	2,666	LSE	08:02:50	515916
425	2,666	LSE	08:02:50	515914
166	2,668	LSE	08:05:55	520190
293	2,668	LSE	08:05:55	520188
467	2,666	LSE	08:06:36	521079
347	2,663	LSE	08:07:06	521715
7	2,663	LSE	08:07:06	521713
346	2,663	LSE	08:07:06	521711
8	2,663	LSE	08:07:06	521709
8	2,663	LSE	08:07:06	521707
351	2,663	LSE	08:10:14	526033
346	2,662	LSE	08:11:16	527256
79	2,662	LSE	08:12:28	529104
301	2,662	LSE	08:12:28	529102
363	2,661	LSE	08:13:43	530853
395	2,661	LSE	08:14:50	532449
378	2,660	LSE	08:15:15	533235
45	2,660	LSE	08:17:27	536861
279	2,660	LSE	08:17:27	536859
2	2,661	LSE	08:23:11	545185
119	2,661	LSE	08:24:35	547175
238	2,661	LSE	08:24:35	547173
415	2,662	LSE	08:27:07	550754
280	2,662	LSE	08:27:07	550749
72	2,662	LSE	08:27:07	550747
124	2,665	LSE	08:30:49	556307
7	2,665	LSE	08:30:49	556305
280	2,665	LSE	08:30:49	556303
424	2,665	LSE	08:30:49	556299
53	2,665	LSE	08:31:57	557818
135	2,665	LSE	08:31:57	557816
184	2,665	LSE	08:33:07	559440
20	2,665	LSE	08:33:07	559438
98	2,665	LSE	08:34:18	560762
272	2,665	LSE	08:34:18	560764
339	2,664	LSE	08:35:08	561728
395	2,664	LSE	08:37:33	565891
349	2,663	LSE	08:40:49	571090
181	2,663	LSE	08:46:44	580170
212	2,663	LSE	08:46:44	580168
342	2,663	LSE	08:47:33	581250
319	2,663	LSE	08:47:33	581248
371	2,663	LSE	08:47:33	581246
395	2,663	LSE	08:54:45	592932
395	2,663	LSE	08:56:03	595297
304	2,662	LSE	08:59:34	602215
65	2,662	LSE	08:59:34	602213
377	2,661	LSE	09:00:22	603619
386	2,659	LSE	09:01:34	605120
250	2,658	LSE	09:01:43	605795
120	2,658	LSE	09:01:43	605797
333	2,658	LSE	09:01:43	605788
102	2,657	LSE	09:03:26	607704
9	2,657	LSE	09:03:26	607696
331	2,657	LSE	09:03:26	607694
9	2,657	LSE	09:03:26	607692
290	2,657	LSE	09:03:27	607737
1	2,659	LSE	09:06:48	611992
133	2,659	LSE	09:06:48	611990
250	2,659	LSE	09:06:48	611987
342	2,659	LSE	09:06:48	611985
63	2,658	LSE	09:07:04	612420
299	2,658	LSE	09:07:24	612877
24	2,658	LSE	09:07:24	612875
354	2,659	LSE	09:11:24	619358
311	2,658	LSE	09:12:27	620607
150	2,658	LSE	09:12:27	620605
32	2,658	LSE	09:15:34	623806
276	2,658	LSE	09:15:38	623923
250	2,658	LSE	09:15:38	623921
97	2,658	LSE	09:15:38	623916
271	2,658	LSE	09:15:38	623918
311	2,657	LSE	09:16:03	624347
172	2,657	LSE	09:16:03	624345
57	2,656	LSE	09:17:13	625448
301	2,656	LSE	09:17:39	625922
44	2,656	LSE	09:17:39	625920
20	2,656	LSE	09:17:39	625918
187	2,655	LSE	09:18:09	626499
171	2,655	LSE	09:18:09	626497
188	2,654	LSE	09:18:45	627083
136	2,654	LSE	09:18:45	627081
443	2,656	LSE	09:20:52	629336
371	2,657	LSE	09:22:13	630733
91	2,656	LSE	09:22:37	631136
250	2,656	LSE	09:22:37	631140
207	2,656	LSE	09:22:37	631138
202	2,655	LSE	09:23:21	631889
258	2,655	LSE	09:23:21	631887
48	2,655	LSE	09:23:21	631885
468	2,654	LSE	09:24:03	632589
12	2,653	LSE	09:24:17	632935
170	2,653	LSE	09:24:35	633210
212	2,653	LSE	09:24:35	633208
70	2,653	LSE	09:24:35	633212
437	2,652	LSE	09:25:13	633958
17	2,653	LSE	09:26:34	635413
27	2,653	LSE	09:26:34	635411
55	2,654	LSE	09:26:34	635409
32	2,654	LSE	09:26:34	635407
400	2,654	LSE	09:26:34	635405
326	2,653	LSE	09:26:59	635936
156	2,653	LSE	09:26:59	635938
276	2,653	LSE	09:30:00	640021
246	2,653	LSE	09:30:00	640019
250	2,654	LSE	09:30:00	639920
122	2,654	LSE	09:30:00	639922
187	2,654	LSE	09:30:00	639924
532	2,654	LSE	09:30:00	639917
165	2,655	LSE	09:30:00	639746
126	2,655	LSE	09:30:00	639744
250	2,655	LSE	09:30:00	639742
192	2,655	LSE	09:30:00	639692
126	2,655	LSE	09:30:00	639690
250	2,655	LSE	09:30:00	639688
380	2,655	LSE	09:30:00	639654
383	2,655	LSE	09:30:00	639656
573	2,661	LSE	09:34:08	645857
428	2,661	LSE	09:34:08	645855
648	2,660	LSE	09:34:54	646607
280	2,660	LSE	09:34:54	646605
438	2,661	LSE	09:37:04	649275
375	2,661	LSE	09:37:04	649277
313	2,665	LSE	09:39:00	652529
118	2,665	LSE	09:39:00	652527
250	2,665	LSE	09:39:00	652525
100	2,665	LSE	09:39:00	652523
176	2,667	LSE	09:40:44	654928
99	2,667	LSE	09:40:44	654926
166	2,667	LSE	09:40:44	654924
400	2,667	LSE	09:40:44	654922
50	2,667	LSE	09:40:44	654920
300	2,666	LSE	09:41:05	655374
53	2,666	LSE	09:41:05	655368
250	2,666	LSE	09:41:05	655366
400	2,666	LSE	09:41:05	655364
308	2,666	LSE	09:41:05	655362
1,350	2,670	LSE	09:42:58	657515
2,218	2,670	LSE	09:42:58	657513
2,468	2,670	LSE	09:42:58	657511
250	2,669	LSE	09:42:58	657509
140	2,669	LSE	09:42:58	657507
369	2,670	LSE	09:42:58	657503
766	2,670	LSE	09:42:58	657505
394	2,674	LSE	09:45:41	661009
371	2,674	LSE	09:45:41	661007
34	2,673	LSE	09:46:45	662115
317	2,673	LSE	09:46:45	662113
100	2,673	LSE	09:46:45	662111
250	2,673	LSE	09:46:45	662109
411	2,673	LSE	09:46:45	662103
84	2,673	LSE	09:46:45	662101
260	2,673	LSE	09:46:45	662099
387	2,675	LSE	09:48:37	664492
505	2,675	LSE	09:48:37	664490
123	2,674	LSE	09:51:00	667444
250	2,674	LSE	09:51:00	667442
250	2,674	LSE	09:51:00	667440
581	2,675	LSE	09:51:00	667438
1	2,674	LSE	09:51:05	667580
553	2,673	LSE	09:51:29	668059
39	2,673	LSE	09:51:29	668057
22	2,672	LSE	09:51:50	668351
355	2,672	LSE	09:51:50	668355
247	2,672	LSE	09:51:50	668353
27	2,671	LSE	09:52:03	668583
500	2,671	LSE	09:52:03	668573
181	2,673	LSE	09:55:42	672932
400	2,673	LSE	09:55:42	672930
4	2,673	LSE	09:55:42	672928
490	2,674	LSE	09:55:42	672916
339	2,672	LSE	09:57:07	674752
100	2,672	LSE	09:57:07	674750
136	2,672	LSE	09:57:07	674748
361	2,673	LSE	09:57:45	675540
126	2,673	LSE	09:57:45	675538
332	2,672	LSE	09:58:02	675928
242	2,672	LSE	09:58:02	675926
23	2,672	LSE	09:59:20	677241
400	2,672	LSE	09:59:20	677239
67	2,672	LSE	09:59:20	677237
64	2,671	LSE	09:59:28	677414
108	2,671	LSE	09:59:38	677609
560	2,674	LSE	10:03:43	681996
105	2,674	LSE	10:03:43	681994
186	2,674	LSE	10:03:43	681992
99	2,674	LSE	10:03:43	681990
331	2,674	LSE	10:03:43	681988
4	2,674	LSE	10:03:43	681986
320	2,676	LSE	10:06:20	684923
363	2,676	LSE	10:06:20	684925
490	2,676	LSE	10:06:36	685235
344	2,683	LSE	10:11:06	690588
343	2,683	LSE	10:11:06	690585
594	2,683	LSE	10:11:06	690583
323	2,683	LSE	10:11:06	690581
643	2,685	LSE	10:13:15	693089
374	2,685	LSE	10:13:15	693087
3	2,686	LSE	10:14:51	694861
133	2,686	LSE	10:14:51	694859
122	2,686	LSE	10:14:51	694857
250	2,686	LSE	10:14:51	694855
125	2,686	LSE	10:14:51	694853
355	2,686	LSE	10:14:51	694851
966	2,686	LSE	10:14:51	694849
840	2,686	LSE	10:15:34	695651
807	2,685	LSE	10:16:47	697280
3	2,685	LSE	10:16:47	697282
49	2,685	LSE	10:16:47	697278
244	2,684	LSE	10:16:51	697399
402	2,684	LSE	10:16:51	697397
256	2,683	LSE	10:17:10	697705
382	2,683	LSE	10:17:10	697703
26	2,683	LSE	10:18:01	699166
27	2,683	LSE	10:18:01	699164
329	2,683	LSE	10:18:01	699162
99	2,683	LSE	10:18:03	699208
258	2,683	LSE	10:18:03	699210
323	2,683	LSE	10:18:03	699212
212	2,682	LSE	10:18:29	699621
357	2,682	LSE	10:18:29	699619
316	2,684	LSE	10:25:53	708404
77	2,684	LSE	10:25:53	708402
585	2,684	LSE	10:25:53	708400
88	2,684	LSE	10:27:29	710425
598	2,684	LSE	10:27:29	710423
250	2,694	LSE	10:41:17	730362
125	2,694	LSE	10:41:17	730360
49	2,694	LSE	10:41:17	730358
125	2,694	LSE	10:41:17	730355
250	2,694	LSE	10:41:17	730353
248	2,694	LSE	10:41:17	730351
2	2,694	LSE	10:41:17	730349
210	2,694	LSE	10:41:17	730347
125	2,694	LSE	10:41:17	730345
174	2,694	LSE	10:41:17	730343
204	2,694	LSE	10:41:17	730341
250	2,694	LSE	10:41:17	730326
81	2,694	LSE	10:41:17	730322
131	2,694	LSE	10:41:17	730324
174	2,694	LSE	10:41:17	730328
175	2,694	LSE	10:41:17	730332
50	2,694	LSE	10:41:17	730330
44	2,694	LSE	10:41:17	730313
250	2,694	LSE	10:41:17	730311
50	2,694	LSE	10:41:17	730309
174	2,694	LSE	10:41:17	730307
138	2,694	LSE	10:41:17	730305
250	2,694	LSE	10:41:17	730297
494	2,694	LSE	10:41:17	730295
112	2,694	LSE	10:41:17	730301
224	2,694	LSE	10:41:17	730299
961	2,694	LSE	10:41:17	730293
427	2,694	LSE	10:41:17	730291
385	2,694	LSE	10:41:17	730279
970	2,694	LSE	10:41:17	730277
100	2,694	LSE	10:41:17	730275
75	2,694	LSE	10:41:17	730273
512	2,694	LSE	10:42:26	731904
604	2,692	LSE	10:43:04	732851
574	2,693	LSE	10:43:04	732837
35	2,692	LSE	10:43:35	733684
376	2,692	LSE	10:43:35	733682
250	2,691	LSE	10:43:38	733846
301	2,691	LSE	10:43:38	733833
168	2,691	LSE	10:43:38	733830
8	2,691	LSE	10:43:38	733828
71	2,691	LSE	10:43:38	733826
125	2,691	LSE	10:43:38	733800
375	2,691	LSE	10:43:38	733798
590	2,691	LSE	10:43:38	733762
174	2,690	LSE	10:44:44	735853
125	2,690	LSE	10:44:44	735847
104	2,690	LSE	10:44:44	735851
50	2,690	LSE	10:44:44	735849
534	2,690	LSE	10:44:44	735845
68	2,689	LSE	10:44:48	735979
305	2,689	LSE	10:45:05	736486
46	2,689	LSE	10:45:05	736484
19	2,689	LSE	10:45:05	736482
184	2,688	LSE	10:45:24	736922
65	2,690	LSE	10:47:23	740143
125	2,690	LSE	10:47:23	740141
250	2,690	LSE	10:47:23	740139
366	2,690	LSE	10:47:23	740123
369	2,689	LSE	10:47:54	740834
13	2,689	LSE	10:47:54	740829
371	2,689	LSE	10:47:54	740831
25	2,689	LSE	10:48:44	741750
178	2,689	LSE	10:48:48	741841
149	2,689	LSE	10:48:48	741839
50	2,692	LSE	10:52:49	745903
125	2,692	LSE	10:52:49	745901
295	2,692	LSE	10:52:49	745905
166	2,692	LSE	10:52:49	745899
260	2,692	LSE	10:52:49	745897
420	2,691	LSE	10:53:38	746941
188	2,692	LSE	10:55:55	749605
130	2,692	LSE	10:55:55	749603
125	2,692	LSE	10:55:55	749601
224	2,694	LSE	10:58:53	753449
250	2,694	LSE	10:58:53	753447
24	2,694	LSE	10:58:53	753445
100	2,694	LSE	10:58:53	753443
256	2,694	LSE	10:58:53	753441
372	2,694	LSE	10:59:54	754589
27	2,694	LSE	11:00:02	754765
354	2,694	LSE	11:00:12	754930
226	2,694	LSE	11:01:43	756077
123	2,694	LSE	11:01:43	756075
104	2,693	LSE	11:03:00	757018
280	2,693	LSE	11:03:00	757020
211	2,692	LSE	11:05:10	758833
361	2,692	LSE	11:05:10	758831
233	2,691	LSE	11:05:57	759275
214	2,691	LSE	11:05:57	759273
385	2,690	LSE	11:07:41	760739
11	2,689	LSE	11:09:46	762147
427	2,689	LSE	11:09:46	762145
281	2,689	LSE	11:10:15	762489
108	2,689	LSE	11:10:15	762487
29	2,689	LSE	11:10:15	762485
201	2,688	LSE	11:14:35	765273
266	2,688	LSE	11:14:35	765271
383	2,688	LSE	11:14:35	765269
330	2,688	LSE	11:16:32	766503
117	2,688	LSE	11:17:50	767643
66	2,688	LSE	11:17:50	767647
300	2,688	LSE	11:17:50	767645
477	2,687	LSE	11:17:57	767701
467	2,686	LSE	11:19:03	768596
397	2,687	LSE	11:24:19	772471
136	2,686	LSE	11:24:42	772701
437	2,686	LSE	11:24:42	772699
207	2,685	LSE	11:27:53	775286
228	2,685	LSE	11:27:53	775288
86	2,685	LSE	11:27:53	775284
173	2,684	LSE	11:28:08	775506
393	2,686	LSE	11:29:59	776917
582	2,685	LSE	11:30:43	777614
347	2,685	LSE	11:31:04	777846
336	2,684	LSE	11:31:10	777986
322	2,684	LSE	11:31:10	777984
224	2,684	LSE	11:33:07	779402
302	2,684	LSE	11:33:07	779400
179	2,685	LSE	11:37:34	782250
368	2,685	LSE	11:37:34	782252
405	2,685	LSE	11:38:51	783007
89	2,685	LSE	11:38:51	783005
188	2,685	LSE	11:40:13	783956
253	2,685	LSE	11:40:13	783954
560	2,684	LSE	11:43:56	786914
45	2,687	LSE	11:48:23	789891
211	2,687	LSE	11:48:23	789889
125	2,687	LSE	11:48:23	789887
211	2,687	LSE	11:48:23	789885
110	2,687	LSE	11:48:23	789883
360	2,687	LSE	11:48:23	789881
128	2,691	LSE	11:52:09	792385
262	2,691	LSE	11:52:09	792383
18	2,690	LSE	11:52:16	792434
490	2,690	LSE	11:52:16	792436
178	2,691	LSE	11:55:21	794727
377	2,691	LSE	11:55:21	794725
52	2,691	LSE	11:55:21	794723
9	2,691	LSE	11:57:31	796555
150	2,691	LSE	11:57:31	796553
277	2,691	LSE	11:57:31	796551
229	2,691	LSE	11:57:31	796557
87	2,691	LSE	11:57:31	796549
125	2,692	LSE	11:59:57	798484
250	2,692	LSE	11:59:57	798488
201	2,692	LSE	11:59:57	798486
291	2,692	LSE	11:59:57	798473
301	2,692	LSE	11:59:57	798471
371	2,692	LSE	11:59:57	798464
332	2,692	LSE	11:59:57	798462
100	2,691	LSE	12:02:45	800955
100	2,691	LSE	12:02:45	800957
100	2,691	LSE	12:02:45	800959
312	2,691	LSE	12:02:45	800961
360	2,690	LSE	12:03:00	801205
214	2,690	LSE	12:03:00	801203
206	2,691	LSE	12:04:29	802504
200	2,691	LSE	12:04:29	802502
66	2,691	LSE	12:04:29	802500
12	2,690	LSE	12:05:17	803251
34	2,690	LSE	12:05:17	803247
243	2,690	LSE	12:05:26	803367
270	2,690	LSE	12:05:26	803365
31	2,690	LSE	12:05:26	803363
40	2,689	LSE	12:05:37	803518
31	2,689	LSE	12:05:46	803623
48	2,689	LSE	12:06:00	803792
20	2,689	LSE	12:06:06	803876
120	2,689	LSE	12:06:09	803916
337	2,689	LSE	12:06:09	803918
606	2,688	LSE	12:07:19	804808
17	2,689	LSE	12:09:44	807029
56	2,689	LSE	12:09:52	807145
269	2,689	LSE	12:09:52	807143
66	2,689	LSE	12:09:52	807141
363	2,689	LSE	12:09:52	807139
28	2,689	LSE	12:09:52	807137
114	2,688	LSE	12:11:34	808254
154	2,688	LSE	12:11:34	808248
132	2,688	LSE	12:11:34	808246
287	2,688	LSE	12:11:34	808244
561	2,688	LSE	12:11:34	808230
524	2,688	LSE	12:14:23	810437
21	2,688	LSE	12:14:23	810435
227	2,687	LSE	12:15:22	811353
250	2,687	LSE	12:15:22	811351
125	2,687	LSE	12:15:22	811349
577	2,687	LSE	12:15:22	811345
104	2,685	LSE	12:21:29	816037
400	2,686	LSE	12:21:29	816029
153	2,686	LSE	12:21:29	816031
396	2,686	LSE	12:22:55	817248
65	2,686	LSE	12:22:55	817246
97	2,686	LSE	12:22:55	817244
166	2,686	LSE	12:22:55	817242
45	2,686	LSE	12:22:55	817240
351	2,686	LSE	12:29:34	822365
40	2,686	LSE	12:29:34	822363
200	2,686	LSE	12:29:34	822361
82	2,686	LSE	12:29:34	822359
275	2,686	LSE	12:32:00	824089
428	2,686	LSE	12:32:00	824087
627	2,685	LSE	12:33:41	825976
5	2,685	LSE	12:33:41	825974
607	2,684	LSE	12:33:53	826200
608	2,684	LSE	12:33:53	826198
463	2,684	LSE	12:34:15	826554
536	2,683	LSE	12:35:45	827704
30	2,683	LSE	12:35:45	827702
44	2,686	LSE	12:38:16	830142
360	2,686	LSE	12:38:16	830131
137	2,686	LSE	12:38:16	830129
323	2,686	LSE	12:38:16	830120
250	2,686	LSE	12:38:16	830118
73	2,686	LSE	12:38:16	830115
500	2,686	LSE	12:38:16	830113
210	2,686	LSE	12:41:21	832103
125	2,686	LSE	12:41:21	832101
192	2,686	LSE	12:41:21	832099
250	2,686	LSE	12:41:21	832097
90	2,686	LSE	12:41:21	832095
125	2,686	LSE	12:41:21	832089
195	2,686	LSE	12:41:21	832093
250	2,686	LSE	12:41:21	832091
158	2,686	LSE	12:41:21	832087
24	2,686	LSE	12:41:21	832085
100	2,686	LSE	12:41:21	832083
76	2,686	LSE	12:41:21	832081
300	2,686	LSE	12:41:21	832079
346	2,686	LSE	12:42:38	833121
531	2,686	LSE	12:43:09	833647
19	2,685	LSE	12:43:46	833989
380	2,685	LSE	12:43:46	833987
34	2,685	LSE	12:43:46	833985
100	2,685	LSE	12:43:46	833983
20	2,685	LSE	12:43:46	833981
161	2,684	LSE	12:45:14	835383
328	2,684	LSE	12:47:45	836847
12	2,684	LSE	12:47:45	836849
386	2,684	LSE	12:47:45	836851
503	2,683	LSE	12:48:10	837233
78	2,683	LSE	12:51:27	839932
100	2,683	LSE	12:51:27	839930
325	2,683	LSE	12:51:27	839928
345	2,682	LSE	12:53:37	841195
197	2,682	LSE	12:53:37	841193
141	2,682	LSE	12:55:06	842273
39	2,682	LSE	12:55:36	842708
202	2,682	LSE	12:55:47	842850
298	2,682	LSE	12:55:47	842848
22	2,682	LSE	12:55:54	842889
62	2,682	LSE	12:56:58	843432
17	2,682	LSE	12:56:58	843430
19	2,682	LSE	12:57:13	843565
23	2,682	LSE	12:57:32	843734
27	2,682	LSE	12:57:54	843945
23	2,682	LSE	12:58:12	844153
342	2,682	LSE	12:58:31	844339
367	2,682	LSE	12:58:31	844341
532	2,681	LSE	13:02:33	847514
157	2,679	LSE	13:02:53	847733
349	2,679	LSE	13:03:12	847990
77	2,679	LSE	13:03:12	847988
3	2,678	LSE	13:03:46	848646
50	2,678	LSE	13:03:47	848648
66	2,678	LSE	13:04:04	848980
427	2,678	LSE	13:04:04	848984
24	2,678	LSE	13:05:24	850071
367	2,678	LSE	13:05:24	850069
24	2,678	LSE	13:05:24	850067
73	2,678	LSE	13:06:25	850966
204	2,679	LSE	13:07:35	851635
250	2,679	LSE	13:07:35	851633
237	2,679	LSE	13:08:31	852560
149	2,679	LSE	13:08:31	852558
200	2,678	LSE	13:09:14	853240
314	2,678	LSE	13:09:14	853238
52	2,678	LSE	13:09:14	853242
8	2,677	LSE	13:10:34	854308
512	2,677	LSE	13:10:34	854306
150	2,675	LSE	13:15:28	858690
505	2,676	LSE	13:15:28	858688
319	2,675	LSE	13:15:39	858874
84	2,675	LSE	13:15:39	858872
501	2,675	LSE	13:16:20	859557
54	2,675	LSE	13:16:20	859555
322	2,675	LSE	13:16:55	860256
115	2,675	LSE	13:16:55	860254
145	2,675	LSE	13:16:55	860248
250	2,675	LSE	13:16:55	860246
129	2,675	LSE	13:16:55	860244
539	2,674	LSE	13:17:00	860339
141	2,675	LSE	13:23:21	865811
362	2,675	LSE	13:23:21	865807
179	2,675	LSE	13:23:21	865809
21	2,675	LSE	13:23:53	866312
44	2,675	LSE	13:24:35	866819
114	2,677	LSE	13:26:29	868762
346	2,677	LSE	13:26:29	868760
88	2,677	LSE	13:26:29	868758
142	2,677	LSE	13:26:29	868756
40	2,678	LSE	13:28:57	870832
99	2,678	LSE	13:28:57	870826
106	2,678	LSE	13:28:57	870828
280	2,678	LSE	13:28:57	870830
273	2,677	LSE	13:29:22	871420
300	2,677	LSE	13:29:22	871418
26	2,677	LSE	13:29:22	871416
80	2,678	LSE	13:36:01	877831
298	2,678	LSE	13:36:01	877829
250	2,678	LSE	13:36:01	877827
125	2,678	LSE	13:36:01	877825
282	2,678	LSE	13:36:01	877803
166	2,678	LSE	13:36:01	877797
54	2,678	LSE	13:36:01	877795
100	2,678	LSE	13:36:01	877793
57	2,678	LSE	13:36:01	877799
41	2,678	LSE	13:36:01	877801
100	2,678	LSE	13:36:01	877791
168	2,677	LSE	13:36:43	878465
444	2,677	LSE	13:36:43	878463
242	2,676	LSE	13:39:19	880646
387	2,678	LSE	13:42:08	883374
447	2,678	LSE	13:42:08	883376
217	2,677	LSE	13:44:33	885735
326	2,677	LSE	13:44:33	885698
430	2,677	LSE	13:44:33	885696
394	2,677	LSE	13:55:04	896118
203	2,677	LSE	13:55:04	896116
532	2,677	LSE	13:55:04	896114
32	2,676	LSE	13:55:25	896659
420	2,676	LSE	13:55:25	896656
23	2,676	LSE	13:55:40	896943
141	2,676	LSE	13:55:48	897089
24	2,676	LSE	13:55:56	897188
355	2,676	LSE	13:56:11	897476
368	2,676	LSE	13:56:11	897474
397	2,676	LSE	13:56:11	897472
22	2,676	LSE	13:56:11	897470
250	2,677	LSE	14:05:24	910842
165	2,677	LSE	14:05:24	910834
250	2,677	LSE	14:05:24	910836
250	2,677	LSE	14:05:24	910838
100	2,677	LSE	14:05:24	910840
161	2,677	LSE	14:05:24	910846
234	2,677	LSE	14:05:24	910844
230	2,677	LSE	14:05:24	910848
286	2,677	LSE	14:05:24	910850
132	2,677	LSE	14:05:24	910852
360	2,677	LSE	14:05:24	910854
1,047	2,676	LSE	14:06:58	912232
298	2,675	LSE	14:07:04	912353
818	2,675	LSE	14:07:04	912351
195	2,675	LSE	14:08:04	913296
272	2,675	LSE	14:08:04	913294
67	2,675	LSE	14:08:04	913292
370	2,675	LSE	14:12:15	917658
431	2,675	LSE	14:12:15	917656
423	2,675	LSE	14:12:15	917654
142	2,675	LSE	14:12:15	917652
300	2,674	LSE	14:16:46	922278
362	2,674	LSE	14:16:46	922282
100	2,674	LSE	14:16:46	922280
1,131	2,673	LSE	14:17:16	922915
353	2,674	LSE	14:17:16	922913
229	2,674	LSE	14:17:16	922911
161	2,674	LSE	14:17:16	922909
324	2,674	LSE	14:17:16	922907
116	2,674	LSE	14:17:16	922903
100	2,674	LSE	14:17:16	922901
166	2,674	LSE	14:17:16	922905
84	2,674	LSE	14:23:27	929050
327	2,674	LSE	14:23:27	929048
187	2,674	LSE	14:23:27	929046
429	2,673	LSE	14:24:24	930127
349	2,673	LSE	14:24:24	930125
367	2,673	LSE	14:24:24	930123
62	2,673	LSE	14:26:15	931838
400	2,673	LSE	14:26:15	931834
38	2,673	LSE	14:26:15	931836
46	2,673	LSE	14:26:15	931840
13	2,673	LSE	14:26:15	931844
429	2,673	LSE	14:26:15	931842
109	2,672	LSE	14:26:43	932264
52	2,672	LSE	14:27:22	933109
591	2,672	LSE	14:27:22	933107
268	2,672	LSE	14:27:22	933105
129	2,671	LSE	14:27:46	933655
504	2,671	LSE	14:27:46	933651
78	2,671	LSE	14:27:46	933645
51	2,671	LSE	14:27:46	933643
399	2,671	LSE	14:27:46	933641
375	2,671	LSE	14:27:46	933637
200	2,671	LSE	14:27:46	933639
23	2,672	LSE	14:28:07	934029
362	2,672	LSE	14:28:07	934026
503	2,672	LSE	14:30:07	936058
96	2,672	LSE	14:30:07	936056
185	2,672	LSE	14:30:07	936060
155	2,672	LSE	14:30:07	936062
126	2,672	LSE	14:30:07	936054
386	2,672	LSE	14:32:06	938593
203	2,672	LSE	14:32:06	938591
492	2,672	LSE	14:32:06	938589
147	2,671	LSE	14:33:05	939990
180	2,671	LSE	14:33:05	939988
147	2,671	LSE	14:33:05	939984
374	2,671	LSE	14:33:05	939982
72	2,671	LSE	14:33:05	939980
323	2,671	LSE	14:33:05	939978
232	2,671	LSE	14:33:18	940318
17	2,671	LSE	14:33:18	940320
100	2,671	LSE	14:33:18	940324
262	2,671	LSE	14:33:18	940322
68	2,671	LSE	14:33:18	940330
220	2,671	LSE	14:33:18	940326
160	2,671	LSE	14:33:18	940328
34	2,671	LSE	14:33:18	940332
80	2,671	LSE	14:33:18	940334
272	2,672	LSE	14:35:04	942441
100	2,672	LSE	14:35:04	942439
112	2,671	LSE	14:35:21	942844
388	2,671	LSE	14:35:21	942842
250	2,671	LSE	14:35:21	942836
38	2,671	LSE	14:35:21	942840
389	2,671	LSE	14:35:21	942838
134	2,671	LSE	14:35:24	942885
52	2,671	LSE	14:36:17	944259
269	2,671	LSE	14:36:17	944212
250	2,671	LSE	14:36:17	944210
543	2,671	LSE	14:36:17	944204
351	2,671	LSE	14:36:17	944202
80	2,671	LSE	14:36:17	944200
15	2,671	LSE	14:36:17	944198
195	2,671	LSE	14:41:00	950801
334	2,671	LSE	14:41:00	950799
329	2,671	LSE	14:41:00	950797
327	2,671	LSE	14:41:00	950795
183	2,671	LSE	14:41:00	950793
449	2,670	LSE	14:41:12	951176
700	2,670	LSE	14:41:12	951174
175	2,670	LSE	14:41:50	951998
74	2,670	LSE	14:41:50	951996
250	2,671	LSE	14:43:34	953676
250	2,671	LSE	14:43:34	953674
381	2,671	LSE	14:43:34	953672
310	2,671	LSE	14:43:34	953678
214	2,671	LSE	14:43:34	953680
165	2,671	LSE	14:43:34	953682
345	2,671	LSE	14:43:34	953670
143	2,671	LSE	14:43:34	953668
100	2,671	LSE	14:43:34	953666
100	2,671	LSE	14:43:34	953664
250	2,671	LSE	14:43:34	953662
124	2,671	LSE	14:43:34	953660
397	2,671	LSE	14:44:55	955218
210	2,671	LSE	14:44:55	955216
100	2,671	LSE	14:44:55	955214
285	2,671	LSE	14:44:55	955212
200	2,670	LSE	14:45:13	955543
263	2,670	LSE	14:45:13	955541
100	2,670	LSE	14:45:13	955539
200	2,670	LSE	14:45:13	955537
145	2,670	LSE	14:45:13	955545
41	2,670	LSE	14:45:24	955789
1	2,670	LSE	14:48:09	959811
380	2,670	LSE	14:48:09	959809
210	2,670	LSE	14:48:09	959807
114	2,670	LSE	14:48:09	959805
136	2,670	LSE	14:48:09	959799
100	2,670	LSE	14:48:09	959797
269	2,670	LSE	14:48:09	959795
250	2,670	LSE	14:48:09	959793
196	2,670	LSE	14:48:09	959751
200	2,670	LSE	14:48:09	959755
100	2,670	LSE	14:48:09	959753
219	2,670	LSE	14:48:09	959757
139	2,670	LSE	14:48:09	959761
64	2,670	LSE	14:48:09	959759
127	2,669	LSE	14:48:25	960170
449	2,669	LSE	14:48:25	960168
4	2,669	LSE	14:48:40	960562
65	2,669	LSE	14:48:49	960882
9	2,669	LSE	14:48:49	960879
250	2,669	LSE	14:48:49	960877
252	2,669	LSE	14:48:49	960875
410	2,669	LSE	14:48:49	960799
28	2,669	LSE	14:48:49	960801
14	2,669	LSE	14:48:49	960793
111	2,668	LSE	14:50:00	962755
111	2,668	LSE	14:50:00	962753
335	2,668	LSE	14:50:00	962751
138	2,668	LSE	14:51:19	965150
56	2,668	LSE	14:51:19	965117
419	2,668	LSE	14:51:19	965115
58	2,666	LSE	14:52:30	966758
599	2,667	LSE	14:52:30	966744
295	2,666	LSE	14:52:34	966838
211	2,666	LSE	14:54:19	969559
49	2,667	LSE	14:55:43	971494
232	2,667	LSE	14:55:43	971492
180	2,667	LSE	14:55:43	971498
1	2,667	LSE	14:55:43	971496
371	2,666	LSE	14:57:02	973699
227	2,666	LSE	14:57:02	973697
250	2,668	LSE	14:59:59	978035
717	2,668	LSE	14:59:59	978025
388	2,668	LSE	14:59:59	978023
349	2,667	LSE	15:00:04	978884
233	2,667	LSE	15:00:05	978895
366	2,667	LSE	15:00:05	978893
21	2,667	LSE	15:00:24	979542
347	2,667	LSE	15:00:24	979540
81	2,667	LSE	15:00:24	979538
100	2,667	LSE	15:00:24	979536
37	2,667	LSE	15:00:24	979534
134	2,667	LSE	15:00:24	979532
140	2,667	LSE	15:00:24	979530
18	2,667	LSE	15:00:24	979528
84	2,666	LSE	15:00:31	979888
155	2,666	LSE	15:00:35	980129
34	2,666	LSE	15:03:08	983785
250	2,671	LSE	15:05:49	988081
250	2,671	LSE	15:05:49	988079
212	2,671	LSE	15:05:49	988077
94	2,671	LSE	15:06:04	988359
250	2,671	LSE	15:06:04	988361
100	2,671	LSE	15:06:04	988363
250	2,671	LSE	15:06:04	988365
360	2,671	LSE	15:06:04	988367
200	2,671	LSE	15:06:04	988369
214	2,671	LSE	15:08:27	991959
91	2,671	LSE	15:08:27	991957
236	2,671	LSE	15:08:27	991955
264	2,671	LSE	15:08:27	991953
56	2,671	LSE	15:08:27	991921
300	2,671	LSE	15:08:27	991923
200	2,671	LSE	15:08:27	991926
100	2,671	LSE	15:08:27	991928
564	2,671	LSE	15:08:27	991930
124	2,671	LSE	15:08:27	991932
24	2,671	LSE	15:08:27	991935
45	2,671	LSE	15:08:27	991937
226	2,671	LSE	15:08:27	991939
200	2,671	LSE	15:08:27	991941
140	2,671	LSE	15:08:35	992309
212	2,671	LSE	15:08:42	992458
387	2,671	LSE	15:08:42	992456
212	2,671	LSE	15:08:42	992454
21	2,671	LSE	15:08:48	992544
250	2,672	LSE	15:10:25	995138
471	2,672	LSE	15:10:25	995140
250	2,672	LSE	15:10:25	995142
109	2,672	LSE	15:10:25	995144
202	2,672	LSE	15:10:25	995146
324	2,672	LSE	15:10:25	995148
164	2,672	LSE	15:10:25	995150
247	2,672	LSE	15:10:25	995152
350	2,671	LSE	15:10:44	995683
379	2,671	LSE	15:10:44	995681
320	2,671	LSE	15:10:44	995679
17	2,671	LSE	15:10:44	995677
210	2,671	LSE	15:10:44	995675
1,286	2,670	LSE	15:10:54	996011
250	2,670	LSE	15:13:25	999909
326	2,670	LSE	15:13:25	999907
204	2,670	LSE	15:13:25	999905
250	2,670	LSE	15:13:25	999903
250	2,670	LSE	15:13:25	999901
491	2,670	LSE	15:14:49	1002707
28	2,670	LSE	15:14:49	1002671
250	2,670	LSE	15:14:49	1002669
100	2,670	LSE	15:14:49	1002667
250	2,670	LSE	15:14:49	1002665
291	2,670	LSE	15:14:49	1002663
126	2,670	LSE	15:14:49	1002657
250	2,670	LSE	15:14:49	1002655
100	2,670	LSE	15:14:49	1002653
250	2,670	LSE	15:14:49	1002651
533	2,670	LSE	15:14:49	1002649
374	2,670	LSE	15:14:49	1002647
505	2,670	LSE	15:14:49	1002645
200	2,670	LSE	15:14:49	1002643
294	2,670	LSE	15:14:49	1002641
100	2,670	LSE	15:14:49	1002637
100	2,670	LSE	15:14:49	1002639
138	2,669	LSE	15:15:18	1003787
250	2,669	LSE	15:15:18	1003785
261	2,669	LSE	15:15:18	1003783
499	2,669	LSE	15:15:18	1003781
369	2,669	LSE	15:15:18	1003779
119	2,669	LSE	15:16:21	1005239
172	2,669	LSE	15:16:21	1005212
35	2,669	LSE	15:16:21	1005210
270	2,669	LSE	15:16:21	1005208
111	2,669	LSE	15:16:21	1005206
174	2,669	LSE	15:16:30	1005566
346	2,669	LSE	15:16:30	1005564
144	2,669	LSE	15:16:30	1005562
35	2,669	LSE	15:16:30	1005560
321	2,669	LSE	15:16:30	1005558
203	2,668	LSE	15:18:21	1008116
248	2,668	LSE	15:18:21	1008120
620	2,668	LSE	15:18:21	1008118
116	2,668	LSE	15:18:21	1008122
101	2,668	LSE	15:18:21	1008124
100	2,668	LSE	15:18:21	1008114
32	2,668	LSE	15:18:21	1008112
58	2,668	LSE	15:19:52	1010569
253	2,668	LSE	15:19:52	1010567
426	2,668	LSE	15:19:52	1010565
12	2,668	LSE	15:19:52	1010563
351	2,668	LSE	15:19:52	1010561
386	2,668	LSE	15:19:52	1010559
95	2,668	LSE	15:19:52	1010557
250	2,669	LSE	15:21:05	1012538
100	2,669	LSE	15:21:05	1012532
142	2,669	LSE	15:21:05	1012534
100	2,669	LSE	15:21:05	1012536
250	2,669	LSE	15:21:05	1012546
450	2,669	LSE	15:21:05	1012540
210	2,669	LSE	15:21:05	1012542
225	2,669	LSE	15:21:05	1012544
250	2,669	LSE	15:21:05	1012530
371	2,669	LSE	15:21:27	1013186
91	2,672	LSE	15:24:24	1017721
250	2,672	LSE	15:24:24	1017717
250	2,672	LSE	15:24:24	1017719
265	2,672	LSE	15:24:24	1017727
100	2,672	LSE	15:24:24	1017723
212	2,672	LSE	15:24:24	1017725
100	2,671	LSE	15:26:22	1021324
100	2,671	LSE	15:26:22	1021322
300	2,671	LSE	15:26:22	1021320
250	2,671	LSE	15:27:05	1022405
100	2,671	LSE	15:27:05	1022407
250	2,671	LSE	15:27:05	1022411
993	2,671	LSE	15:27:05	1022409
302	2,671	LSE	15:27:05	1022413
250	2,671	LSE	15:27:05	1022417
90	2,671	LSE	15:27:05	1022415
725	2,671	LSE	15:27:05	1022402
550	2,671	LSE	15:27:05	1022400
1,128	2,671	LSE	15:27:05	1022398
20	2,671	LSE	15:27:05	1022396
318	2,670	LSE	15:27:19	1022732
250	2,670	LSE	15:27:32	1023010
191	2,670	LSE	15:27:32	1023008
154	2,670	LSE	15:27:32	1023006
82	2,670	LSE	15:27:32	1023004
34	2,670	LSE	15:27:32	1022998
215	2,670	LSE	15:27:32	1023002
349	2,670	LSE	15:27:32	1023000
236	2,670	LSE	15:27:32	1022991
25	2,670	LSE	15:27:32	1022988
378	2,670	LSE	15:28:34	1024792
554	2,670	LSE	15:28:34	1024790
549	2,670	LSE	15:29:04	1025513
319	2,670	LSE	15:29:04	1025515
90	2,670	LSE	15:29:04	1025511
397	2,670	LSE	15:30:06	1027774
23	2,670	LSE	15:30:06	1027772
346	2,670	LSE	15:30:06	1027770
43	2,671	LSE	15:34:41	1035036
311	2,671	LSE	15:34:41	1035034
84	2,671	LSE	15:34:41	1035032
1,076	2,671	LSE	15:34:41	1035030
110	2,671	LSE	15:34:41	1035028
283	2,671	LSE	15:34:41	1035026
246	2,671	LSE	15:34:42	1035079
250	2,671	LSE	15:34:42	1035077
250	2,671	LSE	15:34:42	1035075
449	2,671	LSE	15:35:05	1036187
260	2,671	LSE	15:35:05	1036189
94	2,671	LSE	15:35:10	1036349
142	2,671	LSE	15:35:10	1036347
123	2,671	LSE	15:35:10	1036343
181	2,671	LSE	15:35:10	1036345
45	2,671	LSE	15:35:11	1036357
265	2,671	LSE	15:35:11	1036355
250	2,672	LSE	15:36:59	1038743
304	2,672	LSE	15:36:59	1038741
440	2,672	LSE	15:36:59	1038739
250	2,672	LSE	15:36:59	1038737
233	2,672	LSE	15:36:59	1038735
296	2,672	LSE	15:36:59	1038720
99	2,672	LSE	15:36:59	1038718
678	2,672	LSE	15:36:59	1038716
218	2,672	LSE	15:36:59	1038714
128	2,672	LSE	15:36:59	1038712
451	2,671	LSE	15:37:12	1039197
236	2,671	LSE	15:37:12	1039194
22	2,671	LSE	15:37:23	1039595
156	2,671	LSE	15:37:34	1040045
2	2,671	LSE	15:37:34	1040043
372	2,671	LSE	15:37:34	1040041
197	2,671	LSE	15:37:34	1040039
239	2,671	LSE	15:37:34	1040037
100	2,671	LSE	15:37:34	1040035
22	2,671	LSE	15:37:34	1040033
171	2,672	LSE	15:44:35	1050364
643	2,672	LSE	15:44:35	1050362
491	2,673	LSE	15:45:56	1052046
169	2,673	LSE	15:45:56	1052042
3	2,673	LSE	15:45:56	1052039
1,617	2,673	LSE	15:45:56	1052037
33	2,673	LSE	15:45:56	1052035
178	2,673	LSE	15:46:07	1052382
244	2,673	LSE	15:46:07	1052384
100	2,673	LSE	15:46:07	1052386
25	2,673	LSE	15:46:20	1052749
250	2,675	LSE	15:46:57	1053981
250	2,675	LSE	15:46:57	1053979
100	2,675	LSE	15:46:57	1053977
316	2,675	LSE	15:46:57	1053975
250	2,675	LSE	15:46:57	1053969
284	2,675	LSE	15:46:57	1053971
100	2,675	LSE	15:46:57	1053973
250	2,675	LSE	15:46:57	1053967
100	2,675	LSE	15:46:57	1053965
250	2,675	LSE	15:46:57	1053963
85	2,675	LSE	15:46:57	1053961
250	2,675	LSE	15:46:57	1053959
470	2,675	LSE	15:46:57	1053957
93	2,675	LSE	15:46:57	1053931
321	2,675	LSE	15:46:57	1053929
250	2,675	LSE	15:46:57	1053926
521	2,675	LSE	15:46:57	1053910
100	2,675	LSE	15:46:57	1053908
271	2,675	LSE	15:46:57	1053875
823	2,674	LSE	15:46:58	1054022
778	2,674	LSE	15:46:58	1054020
324	2,674	LSE	15:47:06	1054422
368	2,675	LSE	15:48:12	1056673
240	2,675	LSE	15:48:12	1056671
399	2,675	LSE	15:48:12	1056669
40	2,674	LSE	15:49:14	1058428
383	2,674	LSE	15:49:16	1058506
69	2,674	LSE	15:49:16	1058504
934	2,674	LSE	15:49:16	1058502
209	2,674	LSE	15:49:16	1058500
188	2,673	LSE	15:50:18	1060736
20	2,673	LSE	15:50:25	1060862
77	2,673	LSE	15:50:51	1061402
4	2,673	LSE	15:51:33	1062467
250	2,673	LSE	15:51:33	1062465
250	2,673	LSE	15:51:33	1062463
921	2,673	LSE	15:51:33	1062460
324	2,673	LSE	15:51:33	1062458
280	2,673	LSE	15:51:33	1062456
100	2,673	LSE	15:51:33	1062453
363	2,673	LSE	15:51:33	1062451
388	2,673	LSE	15:51:33	1062449
313	2,673	LSE	15:51:33	1062447
100	2,673	LSE	15:51:33	1062445
509	2,673	LSE	15:51:33	1062443
191	2,672	LSE	15:51:34	1062520
563	2,672	LSE	15:51:34	1062518
19	2,672	LSE	15:51:52	1063117
29	2,672	LSE	15:51:59	1063293
277	2,672	LSE	15:51:59	1063295
491	2,672	LSE	15:52:29	1063928
124	2,672	LSE	15:52:29	1063926
168	2,671	LSE	15:55:41	1068607
250	2,672	LSE	15:56:33	1069810
250	2,672	LSE	15:56:33	1069808
160	2,672	LSE	15:56:35	1069874
250	2,672	LSE	15:56:35	1069872
64	2,672	LSE	15:56:41	1070047
281	2,672	LSE	15:56:41	1070045
410	2,676	LSE	15:59:35	1075236
250	2,676	LSE	15:59:35	1075218
250	2,676	LSE	15:59:35	1075214
217	2,676	LSE	15:59:37	1075358
900	2,676	LSE	15:59:50	1076144
98	2,676	LSE	15:59:50	1076146
345	2,676	LSE	16:00:17	1078183
1,586	2,676	LSE	16:00:17	1078141
1,845	2,676	LSE	16:00:17	1078143
461	2,676	LSE	16:00:17	1078145
490	2,676	LSE	16:00:34	1079194
214	2,676	LSE	16:00:34	1079192
464	2,676	LSE	16:00:34	1079190
250	2,676	LSE	16:00:34	1079188
240	2,676	LSE	16:00:34	1079186
250	2,676	LSE	16:00:34	1079184
1,868	2,676	LSE	16:00:34	1079182
340	2,676	LSE	16:00:34	1079180
1,528	2,676	LSE	16:00:34	1079178
200	2,676	LSE	16:00:34	1079176
100	2,676	LSE	16:00:34	1079174
300	2,676	LSE	16:00:34	1079172
19	2,676	LSE	16:00:34	1079170
31	2,675	LSE	16:00:39	1079358
643	2,675	LSE	16:00:39	1079360
29	2,674	LSE	16:00:52	1079623
67	2,674	LSE	16:01:21	1080435
179	2,674	LSE	16:01:23	1080474
22	2,674	LSE	16:01:31	1080730
31	2,674	LSE	16:01:44	1081104
23	2,674	LSE	16:01:54	1081450
32	2,674	LSE	16:02:08	1081803
115	2,674	LSE	16:02:10	1081829
19	2,674	LSE	16:02:16	1081948
332	2,674	LSE	16:02:19	1082009
60	2,674	LSE	16:02:19	1082007
339	2,674	LSE	16:02:19	1082005
598	2,673	LSE	16:03:22	1084116
222	2,672	LSE	16:04:45	1086730
37	2,672	LSE	16:04:45	1086718
250	2,672	LSE	16:04:45	1086716
190	2,672	LSE	16:04:45	1086714
140	2,672	LSE	16:04:45	1086700
741	2,672	LSE	16:04:45	1086702
109	2,672	LSE	16:04:45	1086706
30	2,672	LSE	16:04:45	1086704
4	2,672	LSE	16:04:45	1086708
137	2,672	LSE	16:04:45	1086712
208	2,672	LSE	16:04:45	1086710
706	2,672	LSE	16:07:36	1094189
110	2,672	LSE	16:07:39	1094322
53	2,672	LSE	16:07:43	1094448
222	2,672	LSE	16:07:43	1094446
100	2,672	LSE	16:08:18	1095426
100	2,672	LSE	16:08:18	1095424
100	2,672	LSE	16:08:18	1095422
181	2,672	LSE	16:08:20	1095698
42	2,672	LSE	16:08:20	1095694
175	2,672	LSE	16:08:20	1095696
846	2,672	LSE	16:08:20	1095700
603	2,672	LSE	16:08:20	1095702
753	2,672	LSE	16:08:20	1095704
310	2,673	LSE	16:10:11	1098987
5	2,673	LSE	16:10:11	1098972
419	2,673	LSE	16:10:11	1098970
273	2,673	LSE	16:10:11	1098968
57	2,674	LSE	16:10:30	1099784
35	2,675	LSE	16:11:44	1102080
325	2,675	LSE	16:11:44	1102078
146	2,675	LSE	16:11:44	1102076
2,231	2,675	LSE	16:11:44	1102074
778	2,675	LSE	16:11:47	1102173
822	2,675	LSE	16:11:47	1102171
190	2,675	LSE	16:12:12	1103075
157	2,675	LSE	16:12:41	1103911
38	2,675	LSE	16:12:41	1103907
221	2,675	LSE	16:12:56	1104496
22	2,675	LSE	16:13:02	1104899
29	2,675	LSE	16:13:30	1105700
477	2,675	LSE	16:14:12	1106974
41	2,676	LSE	16:14:20	1107947
100	2,676	LSE	16:14:20	1107945
262	2,676	LSE	16:14:20	1107943
340	2,676	LSE	16:14:20	1107941
276	2,676	LSE	16:14:20	1107939
250	2,676	LSE	16:14:20	1107937
250	2,676	LSE	16:14:20	1107935
2,220	2,676	LSE	16:14:20	1107895
50	2,675	LSE	16:14:21	1108074
54	2,675	LSE	16:14:21	1108072
77	2,675	LSE	16:14:21	1108076
279	2,675	LSE	16:14:21	1108078
365	2,675	LSE	16:14:38	1109046
344	2,675	LSE	16:14:38	1109044
201	2,675	LSE	16:14:38	1109042
385	2,674	LSE	16:15:12	1110104
12	2,674	LSE	16:15:12	1110102
100	2,674	LSE	16:15:12	1110100
60	2,674	LSE	16:15:12	1110098
48	2,674	LSE	16:18:25	1117567
554	2,674	LSE	16:18:25	1117565
100	2,674	LSE	16:18:25	1117563
400	2,674	LSE	16:18:25	1117561
411	2,674	LSE	16:18:25	1117559
1,155	2,674	LSE	16:18:25	1117557
124	2,674	LSE	16:18:25	1117555
441	2,674	LSE	16:18:29	1117695
106	2,674	LSE	16:18:48	1118315
100	2,674	LSE	16:18:48	1118309
106	2,674	LSE	16:18:48	1118307
1,641	2,674	LSE	16:18:48	1118313
76	2,674	LSE	16:18:48	1118311

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSFKQDBABKDQOK

Related Shares:

FTSE 100 Latest

Value8,408.19

Change79.59