13th Mar 2025 11:00
March 13, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on March 12, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.
Aggregate number of Ordinary Shares acquired | Volume weighted average price paid | Highest price paid per share | Lowest price per share | Trading venue |
2728 | 234.9489589 | 241.81 | 231.47 | BATS |
418 | 235.1478469 | 236.93 | 234.05 | BATY |
200 | 234.43 | 235.39 | 233.47 | BOSE |
33 | 235.0369697 | 235.08 | 233.66 | EDGX |
402 | 234.8482587 | 235.66 | 233 | EPRL |
3710 | 235.7708949 | 242.56 | 232.03 | XNAS |
3121 | 235.3580295 | 242.21 | 233.08 | MEMX |
1500 | 234.5406667 | 236.81 | 233.15 | NYSE |
1164 | 234.8266366 | 237.08 | 232.315 | OTC |
3075 | 235.6456683 | 241.77 | 232.53 | PCSE |
222 | 235.1892793 | 235.52 | 234.81 | IEXG |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $350 million in the period to March 31, 2025 following the announcement of the share buyback program on November 13, 2024 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 177,387,341 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on March 12, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: | Flutter Entertainment plc |
LEI: | 635400EG4YIJLJMZJ782 |
ISIN: | IE00BWT6H894 |
Broker: | Goldman Sachs & Co. LLC |
Broker code: | 0005 |
Time zone: | EST |
Currency: | USD |
Date of transaction: | March 12, 2025 |
Aggregated Information
Trading venue | Currency | Volume weighted average price | Aggregated volume |
See details below | USD | 235.2934 | 16573 |
Number of shares | Price per share (USD) | Currency | Trade time | Trading venue | Transaction ID |
1 | 240.71 | USD | 9:30:14 | MEMX | VHTB60520250312E |
15 | 240.71 | USD | 9:30:14 | MEMX | VHTB60720250312E |
72 | 241.58 | USD | 9:30:36 | PCSE | VHTB70920250312E |
28 | 241.58 | USD | 9:30:36 | PCSE | VHTB71020250312E |
93 | 240.58 | USD | 9:31:05 | XNAS | VHTB82820250312E |
7 | 240.58 | USD | 9:31:05 | XNAS | VHTB82920250312E |
100 | 242.56 | USD | 9:32:33 | XNAS | VHTB259320250312E |
99 | 242.42 | USD | 9:33:40 | XNAS | VHTB298820250312E |
1 | 242.42 | USD | 9:33:40 | XNAS | VHTB298920250312E |
2 | 241.77 | USD | 9:34:11 | PCSE | VHTB320720250312E |
10 | 241.77 | USD | 9:34:11 | PCSE | VHTB320820250312E |
88 | 241.77 | USD | 9:34:11 | PCSE | VHTB320920250312E |
100 | 241.81 | USD | 9:35:24 | BATS | VHTB361220250312E |
5 | 242.21 | USD | 9:36:09 | MEMX | VHTB378720250312E |
5 | 242.21 | USD | 9:36:09 | MEMX | VHTB378820250312E |
90 | 242.21 | USD | 9:36:09 | MEMX | VHTB378920250312E |
100 | 242.15 | USD | 9:37:06 | XNAS | VHTB408320250312E |
100 | 240.07 | USD | 9:38:42 | PCSE | VHTB452620250312E |
23 | 239.65 | USD | 9:39:15 | BATS | VHTB470820250312E |
29 | 239.65 | USD | 9:39:15 | BATS | VHTB470920250312E |
29 | 239.65 | USD | 9:39:15 | BATS | VHTB471020250312E |
19 | 239.65 | USD | 9:39:15 | BATS | VHTB471120250312E |
100 | 238.79 | USD | 9:40:28 | PCSE | VHTB508520250312E |
100 | 238.88 | USD | 9:41:50 | XNAS | VHTB546220250312E |
50 | 238.12 | USD | 9:42:45 | XNAS | VHTB559920250312E |
50 | 238.12 | USD | 9:42:45 | XNAS | VHTB560020250312E |
100 | 238.07 | USD | 9:43:55 | MEMX | VHTB597620250312E |
100 | 238.19 | USD | 9:46:05 | BATS | VHTB658520250312E |
50 | 237.91 | USD | 9:46:37 | XNAS | VHTB667620250312E |
50 | 237.91 | USD | 9:46:37 | XNAS | VHTB667720250312E |
100 | 237.66 | USD | 9:47:43 | MEMX | VHTB686120250312E |
18 | 237.01 | USD | 9:48:44 | XNAS | VHTB706620250312E |
82 | 237.01 | USD | 9:48:44 | XNAS | VHTB706720250312E |
26 | 237.8 | USD | 9:50:18 | XNAS | VHTB739920250312E |
26 | 237.8 | USD | 9:50:18 | XNAS | VHTB740020250312E |
48 | 237.8 | USD | 9:50:18 | XNAS | VHTB740120250312E |
15 | 236.84 | USD | 9:51:15 | MEMX | VHTB759120250312E |
85 | 236.84 | USD | 9:51:15 | MEMX | VHTB759220250312E |
100 | 235.83 | USD | 9:52:36 | MEMX | VHTB834020250312E |
55 | 235.13 | USD | 9:54:03 | MEMX | VHTB898320250312E |
45 | 235.13 | USD | 9:54:03 | MEMX | VHTB898420250312E |
100 | 235.22 | USD | 9:55:31 | XNAS | VHTB948020250312E |
100 | 235.86 | USD | 9:57:35 | NYSE | VHTB1018820250312E |
100 | 235.31 | USD | 9:57:53 | BATS | VHTB1027320250312E |
100 | 234.87 | USD | 9:59:32 | MEMX | VHTB1068820250312E |
100 | 235.48 | USD | 10:02:12 | NYSE | VHTB1198620250312E |
100 | 235.29 | USD | 10:02:34 | MEMX | VHTB1208720250312E |
100 | 235.05 | USD | 10:04:07 | MEMX | VHTB1275020250312E |
100 | 236.48 | USD | 10:09:23 | PCSE | VHTB1504020250312E |
100 | 236.47 | USD | 10:09:33 | BATS | VHTB1507120250312E |
100 | 236.86 | USD | 10:10:24 | PCSE | VHTB1533320250312E |
33 | 236.81 | USD | 10:10:43 | NYSE | VHTB1542720250312E |
67 | 236.81 | USD | 10:10:43 | NYSE | VHTB1542820250312E |
100 | 235.68 | USD | 10:12:59 | PCSE | VHTB1651920250312E |
100 | 235.91 | USD | 10:14:23 | MEMX | VHTB1737720250312E |
100 | 236.04 | USD | 10:17:27 | BATS | VHTB1895620250312E |
100 | 237.39 | USD | 10:21:38 | PCSE | VHTB2094320250312E |
100 | 236.4 | USD | 10:23:14 | BATS | VHTB2176720250312E |
100 | 237.08 | USD | 10:24:58 | BATS | VHTB2267420250312E |
100 | 237.1 | USD | 10:26:42 | PCSE | VHTB2357020250312E |
100 | 237.64 | USD | 10:28:21 | MEMX | VHTB2424720250312E |
100 | 237.08 | USD | 10:30:01 | OTC | VHTB2511020250312E |
100 | 237.08 | USD | 10:30:01 | OTC | VHTB2511120250312E |
100 | 236.99 | USD | 10:30:06 | PCSE | VHTB2516320250312E |
100 | 236.93 | USD | 10:30:53 | BATY | VHTB2537520250312E |
100 | 235.84 | USD | 10:32:06 | PCSE | VHTB2599320250312E |
100 | 236.22 | USD | 10:33:54 | XNAS | VHTB2680220250312E |
10 | 235.65 | USD | 10:38:04 | MEMX | VHTB2845620250312E |
25 | 235.65 | USD | 10:38:04 | MEMX | VHTB2845720250312E |
26 | 235.65 | USD | 10:38:04 | MEMX | VHTB2845820250312E |
26 | 235.65 | USD | 10:38:04 | MEMX | VHTB2845920250312E |
13 | 235.65 | USD | 10:38:04 | MEMX | VHTB2846020250312E |
37 | 235.97 | USD | 10:39:22 | XNAS | VHTB2901620250312E |
63 | 235.97 | USD | 10:39:22 | XNAS | VHTB2901720250312E |
33 | 235.8 | USD | 10:39:56 | PCSE | VHTB2924020250312E |
50 | 235.8 | USD | 10:39:56 | PCSE | VHTB2924120250312E |
17 | 235.8 | USD | 10:39:56 | PCSE | VHTB2924220250312E |
100 | 235.57 | USD | 10:40:33 | MEMX | VHTB2947720250312E |
100 | 235.54 | USD | 10:44:18 | XNAS | VHTB3122820250312E |
100 | 235.49 | USD | 10:45:39 | PCSE | VHTB3174120250312E |
18 | 235.35 | USD | 10:46:32 | XNAS | VHTB3209220250312E |
34 | 235.35 | USD | 10:46:32 | XNAS | VHTB3209320250312E |
100 | 235.69 | USD | 10:47:58 | PCSE | VHTB3259620250312E |
100 | 235.63 | USD | 10:48:00 | MEMX | VHTB3261120250312E |
1 | 235.03 | USD | 10:49:42 | XNAS | VHTB3325520250312E |
99 | 235.03 | USD | 10:49:42 | XNAS | VHTB3325620250312E |
100 | 235.36 | USD | 10:53:23 | MEMX | VHTB3456420250312E |
18 | 235.24 | USD | 10:53:25 | BATS | VHTB3457920250312E |
82 | 235.24 | USD | 10:53:25 | BATS | VHTB3458020250312E |
100 | 235.6 | USD | 10:55:03 | MEMX | VHTB3515920250312E |
42 | 235.3 | USD | 10:56:22 | MEMX | VHTB3561820250312E |
58 | 235.3 | USD | 10:56:22 | MEMX | VHTB3561920250312E |
100 | 235.39 | USD | 10:58:24 | BOSE | VHTB3630920250312E |
100 | 235.03 | USD | 10:59:57 | EPRL | VHTB3715620250312E |
47 | 234.76 | USD | 11:01:43 | MEMX | VHTB3789320250312E |
53 | 234.76 | USD | 11:01:43 | MEMX | VHTB3789420250312E |
27 | 234.26 | USD | 11:04:00 | BATS | VHTB3876620250312E |
1 | 234.26 | USD | 11:04:00 | BATS | VHTB3876720250312E |
1 | 234.26 | USD | 11:04:00 | BATS | VHTB3876820250312E |
71 | 234.26 | USD | 11:04:00 | BATS | VHTB3876920250312E |
2 | 234.01 | USD | 11:05:36 | MEMX | VHTB3914920250312E |
98 | 234.01 | USD | 11:05:36 | MEMX | VHTB3915020250312E |
100 | 233.33 | USD | 11:07:30 | NYSE | VHTB3975420250312E |
100 | 233.07 | USD | 11:10:57 | BATS | VHTB4089820250312E |
99 | 233.31 | USD | 11:11:39 | BATS | VHTB4107420250312E |
1 | 233.31 | USD | 11:11:39 | BATS | VHTB4107520250312E |
100 | 233.47 | USD | 11:12:33 | PCSE | VHTB4134120250312E |
3 | 233.14 | USD | 11:14:39 | BATS | VHTB4202020250312E |
1 | 233.14 | USD | 11:14:39 | BATS | VHTB4202120250312E |
4 | 233.14 | USD | 11:14:39 | BATS | VHTB4202220250312E |
4 | 233.14 | USD | 11:14:39 | BATS | VHTB4202320250312E |
8 | 233.14 | USD | 11:14:39 | BATS | VHTB4202420250312E |
1 | 233.14 | USD | 11:14:39 | BATS | VHTB4202520250312E |
4 | 233.14 | USD | 11:14:39 | BATS | VHTB4202620250312E |
4 | 233.14 | USD | 11:14:39 | BATS | VHTB4202720250312E |
70 | 233.14 | USD | 11:14:39 | BATS | VHTB4202820250312E |
1 | 233.14 | USD | 11:14:39 | BATS | VHTB4202920250312E |
100 | 233.77 | USD | 11:19:05 | XNAS | VHTB4363620250312E |
100 | 233.66 | USD | 11:19:11 | XNAS | VHTB4368420250312E |
38 | 233.3 | USD | 11:19:46 | XNAS | VHTB4398820250312E |
62 | 233.3 | USD | 11:19:46 | XNAS | VHTB4398920250312E |
100 | 233.43 | USD | 11:21:35 | PCSE | VHTB4499320250312E |
95 | 234.16 | USD | 11:24:28 | XNAS | VHTB4601620250312E |
5 | 234.16 | USD | 11:24:28 | XNAS | VHTB4601720250312E |
25 | 233.91 | USD | 11:25:33 | MEMX | VHTB4646620250312E |
19 | 233.91 | USD | 11:25:33 | MEMX | VHTB4646720250312E |
25 | 233.91 | USD | 11:25:33 | MEMX | VHTB4646820250312E |
25 | 233.91 | USD | 11:25:33 | MEMX | VHTB4646920250312E |
6 | 233.91 | USD | 11:25:33 | MEMX | VHTB4647020250312E |
100 | 234.16 | USD | 11:28:26 | MEMX | VHTB4730420250312E |
100 | 233.93 | USD | 11:29:54 | XNAS | VHTB4820520250312E |
100 | 233.97 | USD | 11:31:43 | XNAS | VHTB4903020250312E |
100 | 234.04 | USD | 11:33:20 | XNAS | VHTB4940220250312E |
100 | 233.61 | USD | 11:36:23 | NYSE | VHTB5065020250312E |
1 | 233.49 | USD | 11:37:32 | XNAS | VHTB5109420250312E |
100 | 233.56 | USD | 11:38:24 | NYSE | VHTB5132120250312E |
100 | 233.47 | USD | 11:40:14 | BOSE | VHTB5199820250312E |
100 | 233.9 | USD | 11:41:58 | PCSE | VHTB5248020250312E |
5 | 233.73 | USD | 11:44:15 | XNAS | VHTB5296720250312E |
92 | 233.73 | USD | 11:44:15 | XNAS | VHTB5297320250312E |
3 | 233.73 | USD | 11:44:15 | XNAS | VHTB5297620250312E |
100 | 233.91 | USD | 11:46:30 | PCSE | VHTB5403420250312E |
100 | 233.88 | USD | 11:49:12 | PCSE | VHTB5520420250312E |
100 | 233.9 | USD | 11:51:45 | PCSE | VHTB5649120250312E |
94 | 233.84 | USD | 11:53:48 | XNAS | VHTB5717720250312E |
6 | 233.84 | USD | 11:53:48 | XNAS | VHTB5717820250312E |
100 | 233.7 | USD | 11:56:13 | XNAS | VHTB5812020250312E |
100 | 233.51 | USD | 12:00:06 | BATS | VHTB6029620250312E |
100 | 233.29 | USD | 12:02:43 | MEMX | VHTB6130420250312E |
1 | 233 | USD | 12:04:08 | EPRL | VHTB6174920250312E |
1 | 233 | USD | 12:04:08 | EPRL | VHTB6175020250312E |
25 | 233.75 | USD | 12:06:27 | BATS | VHTB6233420250312E |
25 | 233.75 | USD | 12:06:27 | BATS | VHTB6233520250312E |
40 | 233.75 | USD | 12:06:27 | BATS | VHTB6233620250312E |
10 | 233.75 | USD | 12:06:27 | BATS | VHTB6233720250312E |
75 | 233.99 | USD | 12:08:22 | EPRL | VHTB6289920250312E |
25 | 233.99 | USD | 12:08:22 | EPRL | VHTB6290020250312E |
100 | 234.29 | USD | 12:10:33 | XNAS | VHTB6354020250312E |
84 | 234.24 | USD | 12:15:35 | PCSE | VHTB6593620250312E |
16 | 234.24 | USD | 12:15:35 | PCSE | VHTB6593720250312E |
100 | 234.11 | USD | 12:15:45 | PCSE | VHTB6603620250312E |
100 | 234.73 | USD | 12:22:21 | XNAS | VHTB6805520250312E |
82 | 234.6 | USD | 12:22:22 | NYSE | VHTB6809120250312E |
18 | 234.6 | USD | 12:22:22 | NYSE | VHTB6809220250312E |
100 | 234.66 | USD | 12:25:07 | PCSE | VHTB6893420250312E |
62 | 234.8 | USD | 12:34:54 | OTC | VHTB7213120250312E |
2 | 234.81 | USD | 12:34:54 | OTC | VHTB7213220250312E |
100 | 234.81 | USD | 12:34:54 | IEXG | VHTB7213320250312E |
5 | 234.81 | USD | 12:34:54 | OTC | VHTB7213420250312E |
9 | 234.8 | USD | 12:39:03 | NYSE | VHTB7319520250312E |
9 | 234.8 | USD | 12:39:03 | NYSE | VHTB7319620250312E |
82 | 234.8 | USD | 12:39:03 | NYSE | VHTB7319720250312E |
100 | 234.62 | USD | 12:39:28 | PCSE | VHTB7340620250312E |
12 | 233.93 | USD | 12:41:30 | PCSE | VHTB7418820250312E |
32 | 233.93 | USD | 12:41:30 | PCSE | VHTB7418920250312E |
11 | 233.93 | USD | 12:41:31 | PCSE | VHTB7419920250312E |
45 | 233.93 | USD | 12:41:31 | PCSE | VHTB7420020250312E |
35 | 234.05 | USD | 12:53:56 | BATY | VHTB7716420250312E |
8 | 234.25 | USD | 12:54:18 | BATY | VHTB7722620250312E |
92 | 234.25 | USD | 12:54:18 | BATY | VHTB7722720250312E |
100 | 234.23 | USD | 12:57:18 | MEMX | VHTB7785020250312E |
6 | 233.17 | USD | 13:00:46 | BATS | VHTB7877020250312E |
3 | 233.5 | USD | 13:01:33 | XNAS | VHTB7892020250312E |
1 | 233.45 | USD | 13:01:33 | PCSE | VHTB7892120250312E |
96 | 233.5 | USD | 13:01:33 | BATS | VHTB7892220250312E |
100 | 233.15 | USD | 13:04:09 | NYSE | VHTB7946020250312E |
8 | 233.02 | USD | 13:04:20 | BATS | VHTB7947820250312E |
100 | 233.08 | USD | 13:07:40 | MEMX | VHTB8028920250312E |
92 | 233.2 | USD | 13:11:16 | NYSE | VHTB8100120250312E |
5 | 233.2 | USD | 13:11:16 | NYSE | VHTB8100220250312E |
3 | 233.2 | USD | 13:11:16 | NYSE | VHTB8100320250312E |
90 | 234.05 | USD | 13:14:55 | BATY | VHTB8166020250312E |
10 | 234 | USD | 13:14:55 | XNAS | VHTB8166120250312E |
100 | 233.29 | USD | 13:18:36 | NYSE | VHTB8273020250312E |
1 | 233.66 | USD | 13:22:05 | OTC | VHTB8395420250312E |
1 | 233.66 | USD | 13:22:05 | OTC | VHTB8395520250312E |
1 | 233.66 | USD | 13:22:05 | EDGX | VHTB8395620250312E |
37 | 233.66 | USD | 13:22:05 | XNAS | VHTB8395720250312E |
60 | 233.66 | USD | 13:22:05 | XNAS | VHTB8395820250312E |
100 | 233.63 | USD | 13:25:35 | MEMX | VHTB8480220250312E |
100 | 233.6 | USD | 13:29:10 | BATS | VHTB8566020250312E |
100 | 233.58 | USD | 13:32:31 | PCSE | VHTB8661720250312E |
100 | 233.15 | USD | 13:34:49 | OTC | VHTB8707820250312E |
100 | 233.28 | USD | 13:39:18 | NYSE | VHTB8833620250312E |
100 | 233.2 | USD | 13:42:40 | MEMX | VHTB8938920250312E |
100 | 233.62 | USD | 13:45:58 | MEMX | VHTB9010020250312E |
100 | 233.59 | USD | 13:49:18 | BATS | VHTB9079820250312E |
90 | 233.57 | USD | 13:52:42 | BATS | VHTB9222220250312E |
10 | 233.57 | USD | 13:52:42 | BATS | VHTB9222320250312E |
100 | 233.01 | USD | 13:55:56 | OTC | VHTB9339920250312E |
10 | 232.53 | USD | 13:59:16 | PCSE | VHTB9442620250312E |
47 | 232.53 | USD | 13:59:16 | PCSE | VHTB9442720250312E |
43 | 232.53 | USD | 13:59:16 | PCSE | VHTB9442820250312E |
100 | 232.315 | USD | 14:00:28 | OTC | VHTB9485520250312E |
100 | 232.36 | USD | 14:00:28 | OTC | VHTB9485620250312E |
100 | 232.26 | USD | 14:00:31 | XNAS | VHTB9486520250312E |
100 | 232.03 | USD | 14:02:40 | XNAS | VHTB9574020250312E |
100 | 231.47 | USD | 14:06:13 | BATS | VHTB9715520250312E |
100 | 232.92 | USD | 14:19:38 | PCSE | VHTB10128320250312E |
1 | 233.28 | USD | 14:22:58 | OTC | VHTB10218320250312E |
75 | 233.28 | USD | 14:22:58 | OTC | VHTB10218420250312E |
1 | 233.28 | USD | 14:22:58 | OTC | VHTB10218520250312E |
23 | 233.28 | USD | 14:22:58 | XNAS | VHTB10218620250312E |
5 | 233.1 | USD | 14:23:14 | BATS | VHTB10230720250312E |
100 | 233.12 | USD | 14:23:14 | BATS | VHTB10230820250312E |
90 | 233.12 | USD | 14:23:14 | BATS | VHTB10230920250312E |
1 | 233.13 | USD | 14:23:14 | BATS | VHTB10231020250312E |
4 | 233.13 | USD | 14:23:14 | BATS | VHTB10231120250312E |
40 | 233.04 | USD | 14:23:31 | BATS | VHTB10237820250312E |
60 | 233.04 | USD | 14:23:31 | BATS | VHTB10237920250312E |
8 | 233.6 | USD | 14:31:10 | MEMX | VHTB10441220250312E |
8 | 233.6 | USD | 14:31:10 | MEMX | VHTB10441320250312E |
84 | 233.6 | USD | 14:31:10 | MEMX | VHTB10441420250312E |
100 | 234.43 | USD | 14:38:36 | XNAS | VHTB10641020250312E |
100 | 234.75 | USD | 14:41:31 | EPRL | VHTB10720220250312E |
100 | 235.26 | USD | 14:44:28 | MEMX | VHTB10788720250312E |
10 | 234.96 | USD | 14:47:24 | PCSE | VHTB10851720250312E |
90 | 234.96 | USD | 14:47:24 | PCSE | VHTB10851820250312E |
18 | 235.05 | USD | 14:50:09 | BATS | VHTB10935120250312E |
32 | 235.08 | USD | 14:50:09 | EDGX | VHTB10935220250312E |
50 | 235.05 | USD | 14:50:09 | XNAS | VHTB10935320250312E |
100 | 234.91 | USD | 14:52:50 | BATS | VHTB11010420250312E |
100 | 235.03 | USD | 14:55:34 | XNAS | VHTB11092820250312E |
96 | 235.67 | USD | 14:58:04 | XNAS | VHTB11149120250312E |
4 | 235.67 | USD | 14:58:04 | XNAS | VHTB11149220250312E |
48 | 236.1 | USD | 15:00:34 | PCSE | VHTB11219620250312E |
52 | 236.1 | USD | 15:00:34 | PCSE | VHTB11219720250312E |
100 | 235.66 | USD | 15:01:33 | EPRL | VHTB11260420250312E |
100 | 236.3 | USD | 15:05:17 | XNAS | VHTB11379120250312E |
50 | 235.75 | USD | 15:06:23 | NYSE | VHTB11411220250312E |
50 | 235.75 | USD | 15:06:23 | NYSE | VHTB11411320250312E |
4 | 235.85 | USD | 15:07:32 | NYSE | VHTB11464420250312E |
4 | 235.85 | USD | 15:07:32 | NYSE | VHTB11464520250312E |
4 | 235.85 | USD | 15:07:32 | NYSE | VHTB11464620250312E |
4 | 235.85 | USD | 15:07:32 | NYSE | VHTB11464720250312E |
84 | 235.85 | USD | 15:07:32 | NYSE | VHTB11464820250312E |
100 | 235.9 | USD | 15:12:01 | XNAS | VHTB11659120250312E |
34 | 235.98 | USD | 15:14:08 | XNAS | VHTB11741020250312E |
39 | 235.98 | USD | 15:14:08 | XNAS | VHTB11741120250312E |
100 | 235.53 | USD | 15:16:49 | OTC | VHTB11846420250312E |
27 | 236.34 | USD | 15:19:23 | BATS | VHTB11962620250312E |
73 | 236.35 | USD | 15:19:23 | BATS | VHTB11962720250312E |
100 | 236.31 | USD | 15:21:13 | OTC | VHTB12047420250312E |
100 | 236.32 | USD | 15:21:13 | OTC | VHTB12047520250312E |
100 | 236.23 | USD | 15:21:16 | OTC | VHTB12053020250312E |
100 | 235.52 | USD | 15:24:34 | IEXG | VHTB12209220250312E |
9 | 235.41 | USD | 15:27:22 | OTC | VHTB12316320250312E |
5 | 235.41 | USD | 15:27:22 | MEMX | VHTB12316420250312E |
22 | 235.41 | USD | 15:27:22 | IEXG | VHTB12316520250312E |
100 | 235.38 | USD | 15:29:19 | XNAS | VHTB12410420250312E |
75 | 235.67 | USD | 15:30:32 | BATY | VHTB12468620250312E |
12 | 235.68 | USD | 15:30:32 | BATY | VHTB12468720250312E |
6 | 235.69 | USD | 15:30:32 | BATY | VHTB12468820250312E |
7 | 235.695 | USD | 15:30:32 | OTC | VHTB12468920250312E |
79 | 235.51 | USD | 15:31:51 | BATS | VHTB12555920250312E |
21 | 235.51 | USD | 15:31:51 | BATS | VHTB12556020250312E |
100 | 235.39 | USD | 15:31:55 | MEMX | VHTB12560420250312E |
100 | 234.8 | USD | 15:33:40 | BATS | VHTB12650320250312E |
38 | 235.54 | USD | 15:39:59 | NYSE | VHTB13184420250312E |
62 | 235.54 | USD | 15:39:59 | NYSE | VHTB13184520250312E |
100 | 235.49 | USD | 15:40:03 | MEMX | VHTB13188220250312E |
1 | 235.33 | USD | 15:40:25 | XNAS | VHTB13209720250312E |
74 | 235.27 | USD | 15:40:25 | PCSE | VHTB13211120250312E |
Related Shares:
Flutter Entertainment